34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 7013 |
| 3 | 20250404 | 195300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20250404 | 195200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20250404 | 195100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20250404 | 195000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20250404 | 194900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20250404 | 194800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20250404 | 194700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20250404 | 194600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20250404 | 194500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20250404 | 194400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20250404 | 194300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20250404 | 194200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20250404 | 194100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20250404 | 194000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20250404 | 193900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20250404 | 193800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20250404 | 193700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20250404 | 193600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20250404 | 193500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20250404 | 193400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20250404 | 193300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20250404 | 193200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20250404 | 193100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20250404 | 193000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20250404 | 192900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20250404 | 192800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20250404 | 192700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20250404 | 192600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20250404 | 192500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20250404 | 192400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 7013 |
| 33 | 20250404 | 192300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20250404 | 192200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20250404 | 192100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20250404 | 192000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20250404 | 191900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20250404 | 191800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20250404 | 191700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20250404 | 191600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20250404 | 191500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20250404 | 191400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20250404 | 191300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20250404 | 191200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20250404 | 191100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20250404 | 191000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20250404 | 190900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20250404 | 190800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20250404 | 190700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20250404 | 190600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20250404 | 190500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20250404 | 190400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20250404 | 190300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20250404 | 190200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20250404 | 190100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20250404 | 190000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20250404 | 185900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20250404 | 185800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20250404 | 185700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20250404 | 185600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20250404 | 185500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20250404 | 185400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 7013 |
| 63 | 20250404 | 185300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20250404 | 185200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20250404 | 185100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20250404 | 185000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20250404 | 184900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20250404 | 184800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20250404 | 184700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20250404 | 184600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20250404 | 184500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20250404 | 184400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20250404 | 184300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20250404 | 184200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20250404 | 184100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20250404 | 184000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20250404 | 183900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20250404 | 183800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20250404 | 183700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20250404 | 183600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20250404 | 183500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20250404 | 183400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20250404 | 183300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20250404 | 183200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20250404 | 183100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20250404 | 183000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20250404 | 182900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20250404 | 182800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20250404 | 182700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20250404 | 182600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20250404 | 182500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20250404 | 182400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 7013 |
| 93 | 20250404 | 182300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20250404 | 182200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20250404 | 182100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20250404 | 182000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20250404 | 181900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20250404 | 181800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20250404 | 181700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20250404 | 181600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20250404 | 181500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20250404 | 181400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20250404 | 181300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20250404 | 181200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20250404 | 181100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20250404 | 181000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20250404 | 180900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20250404 | 180800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20250404 | 180700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20250404 | 180600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20250404 | 180500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20250404 | 180400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20250404 | 180300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20250404 | 180200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20250404 | 180100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20250404 | 180000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20250404 | 175900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20250404 | 175800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20250404 | 175700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20250404 | 175600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20250404 | 175500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20250404 | 175400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 7013 |
| 123 | 20250404 | 175300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20250404 | 175200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20250404 | 175100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20250404 | 175000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20250404 | 174900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20250404 | 174800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20250404 | 174700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20250404 | 174600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20250404 | 174500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20250404 | 174400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20250404 | 174300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20250404 | 174200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20250404 | 174100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20250404 | 174000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20250404 | 173900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20250404 | 173800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20250404 | 173700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20250404 | 173600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20250404 | 173500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20250404 | 173400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20250404 | 173300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20250404 | 173200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20250404 | 173100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20250404 | 173000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20250404 | 172900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20250404 | 172800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20250404 | 172700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20250404 | 172600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20250404 | 172500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20250404 | 172400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 7013 |
| 153 | 20250404 | 172300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20250404 | 172200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20250404 | 172100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20250404 | 172000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20250404 | 171900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20250404 | 171800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20250404 | 171700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20250404 | 171600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20250404 | 171500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20250404 | 171400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20250404 | 171300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20250404 | 171200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20250404 | 171100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20250404 | 171000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20250404 | 170900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20250404 | 170800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20250404 | 170700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20250404 | 170600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20250404 | 170500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20250404 | 170400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20250404 | 170300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20250404 | 170200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20250404 | 170100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20250404 | 170000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20250404 | 165900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20250404 | 165800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20250404 | 165700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20250404 | 165600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20250404 | 165500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20250404 | 165400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 7013 |
| 183 | 20250404 | 165300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20250404 | 165200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20250404 | 165100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20250404 | 165000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20250404 | 164900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20250404 | 164800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20250404 | 164700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20250404 | 164600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20250404 | 164500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20250404 | 164400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20250404 | 164300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20250404 | 164200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20250404 | 164100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20250404 | 164000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20250404 | 163900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20250404 | 163800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20250404 | 163700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20250404 | 163600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20250404 | 163500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20250404 | 163400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20250404 | 163300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20250404 | 163200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20250404 | 163100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20250404 | 163000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20250404 | 162900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20250404 | 162800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20250404 | 162700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20250404 | 162600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20250404 | 162500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20250404 | 162400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 7013 |
| 213 | 20250404 | 162300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20250404 | 162200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20250404 | 162100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20250404 | 162000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20250404 | 161900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20250404 | 161800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20250404 | 161700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20250404 | 161600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20250404 | 161500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20250404 | 161400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 223 | 20250404 | 161300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 224 | 20250404 | 161200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20250404 | 161100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20250404 | 161000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20250404 | 160900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20250404 | 160800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20250404 | 160700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20250404 | 160600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20250404 | 160500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20250404 | 160400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20250404 | 160300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20250404 | 160200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20250404 | 160100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20250404 | 160000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20250404 | 155900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20250404 | 155800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 239 | 20250404 | 155700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 240 | 20250404 | 155600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 241 | 20250404 | 155500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 242 | 20250404 | 155400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 7013 |
| 243 | 20250404 | 155300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 244 | 20250404 | 155200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 245 | 20250404 | 155100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 246 | 20250404 | 155000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 247 | 20250404 | 154900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 248 | 20250404 | 154800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 249 | 20250404 | 154700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 250 | 20250404 | 154600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 251 | 20250404 | 154500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 252 | 20250404 | 154400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 253 | 20250404 | 154300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 254 | 20250404 | 154200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 255 | 20250404 | 154100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 256 | 20250404 | 154000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 257 | 20250404 | 153900 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 258 | 20250404 | 153800 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 259 | 20250404 | 153700 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 260 | 20250404 | 153600 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 261 | 20250404 | 153500 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 262 | 20250404 | 153400 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 263 | 20250404 | 153300 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 264 | 20250404 | 153200 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 265 | 20250404 | 153100 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 266 | 20250404 | 153000 | 2486832360 | 10210 | 10210 | 10210 | 10210 | 7013 |
| 267 | 20250404 | 152900 | 2415229630 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20250404 | 152800 | 2415229630 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20250404 | 152700 | 2415229630 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20250404 | 152600 | 2415229630 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20250404 | 152500 | 2415229630 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20250404 | 152400 | 2415229630 | 10110 | 10110 | 10110 | 10110 | 0 |
| 273 | 20250404 | 152300 | 2415229630 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20250404 | 152200 | 2415229630 | 10110 | 10110 | 10110 | 10110 | 0 |
| 275 | 20250404 | 152100 | 2415229630 | 10110 | 10110 | 10110 | 10110 | 0 |
| 276 | 20250404 | 152000 | 2415229630 | 10110 | 10110 | 10110 | 10110 | 0 |
| 277 | 20250404 | 151900 | 2415229630 | 10110 | 10100 | 10160 | 10100 | 770 |
| 278 | 20250404 | 151800 | 2407432550 | 10110 | 10100 | 10120 | 10080 | 518 |
| 279 | 20250404 | 151700 | 2402199890 | 10110 | 10120 | 10120 | 10100 | 465 |
| 280 | 20250404 | 151600 | 2397501350 | 10120 | 10080 | 10120 | 10080 | 3156 |
| 281 | 20250404 | 151500 | 2365626970 | 10090 | 10080 | 10100 | 10070 | 623 |
| 282 | 20250404 | 151400 | 2359338450 | 10070 | 10085 | 10085 | 10065 | 435 |
| 283 | 20250404 | 151300 | 2354956790 | 10090 | 10100 | 10100 | 10080 | 291 |
| 284 | 20250404 | 151200 | 2352021530 | 10090 | 10090 | 10100 | 10080 | 577 |
| 285 | 20250404 | 151100 | 2346203650 | 10090 | 10070 | 10100 | 10070 | 934 |
| 286 | 20250404 | 151000 | 2336787980 | 10070 | 10050 | 10070 | 10050 | 3 |
| 287 | 20250404 | 150900 | 2336757790 | 10060 | 10060 | 10060 | 10050 | 657 |
| 288 | 20250404 | 150800 | 2330149770 | 10060 | 10060 | 10060 | 10040 | 318 |
| 289 | 20250404 | 150700 | 2326954420 | 10060 | 10060 | 10060 | 10050 | 186 |
| 290 | 20250404 | 150600 | 2325084260 | 10060 | 10050 | 10060 | 10050 | 489 |
| 291 | 20250404 | 150500 | 2320168780 | 10040 | 10040 | 10040 | 10040 | 262 |
| 292 | 20250404 | 150400 | 2317538300 | 10040 | 10040 | 10040 | 10030 | 271 |
| 293 | 20250404 | 150300 | 2314819900 | 10040 | 10040 | 10050 | 10040 | 204 |
| 294 | 20250404 | 150200 | 2312771430 | 10040 | 10020 | 10040 | 10020 | 72 |
| 295 | 20250404 | 150100 | 2312048970 | 10030 | 10000 | 10030 | 10000 | 153 |
| 296 | 20250404 | 150000 | 2310516100 | 10010 | 10010 | 10020 | 9980 | 1417 |
| 297 | 20250404 | 145900 | 2296354420 | 10010 | 10030 | 10040 | 9980 | 806 |
| 298 | 20250404 | 145800 | 2288285440 | 10030 | 10020 | 10030 | 10020 | 66 |
| 299 | 20250404 | 145700 | 2287623960 | 10020 | 10010 | 10030 | 10010 | 65 |
| 300 | 20250404 | 145600 | 2286972810 | 10010 | 10010 | 10010 | 10000 | 636 |
| 301 | 20250404 | 145500 | 2280607790 | 10010 | 10000 | 10030 | 10000 | 105 |
| 302 | 20250404 | 145400 | 2279556600 | 10010 | 10010 | 10020 | 9990 | 129 |
| 303 | 20250404 | 145300 | 2278265730 | 10010 | 10030 | 10030 | 9990 | 573 |
| 304 | 20250404 | 145200 | 2272531960 | 10030 | 10000 | 10030 | 10000 | 661 |
| 305 | 20250404 | 145100 | 2265919190 | 10010 | 10030 | 10030 | 10000 | 523 |
| 306 | 20250404 | 145000 | 2260677100 | 10030 | 10010 | 10040 | 10010 | 668 |
| 307 | 20250404 | 144900 | 2253983960 | 10020 | 9990 | 10020 | 9990 | 229 |
| 308 | 20250404 | 144800 | 2251692220 | 9990 | 10000 | 10000 | 9990 | 92 |
| 309 | 20250404 | 144700 | 2250772730 | 10000 | 10000 | 10010 | 9970 | 615 |
| 310 | 20250404 | 144600 | 2244628430 | 10000 | 10010 | 10020 | 9990 | 171 |
| 311 | 20250404 | 144500 | 2242917250 | 10010 | 9990 | 10020 | 9990 | 1218 |
| 312 | 20250404 | 144400 | 2230725010 | 10000 | 10010 | 10010 | 9990 | 307 |
| 313 | 20250404 | 144300 | 2227655320 | 10010 | 9980 | 10010 | 9970 | 372 |
| 314 | 20250404 | 144200 | 2223939100 | 9980 | 9960 | 9990 | 9960 | 162 |
| 315 | 20250404 | 144100 | 2222323160 | 9960 | 9940 | 9970 | 9920 | 206 |
| 316 | 20250404 | 144000 | 2220275490 | 9940 | 9920 | 9960 | 9900 | 1114 |
| 317 | 20250404 | 143900 | 2209219330 | 9920 | 9920 | 9930 | 9920 | 161 |
| 318 | 20250404 | 143800 | 2207621020 | 9930 | 9940 | 9960 | 9930 | 454 |
| 319 | 20250404 | 143700 | 2203106010 | 9940 | 9950 | 9960 | 9940 | 574 |
| 320 | 20250404 | 143600 | 2197396800 | 9960 | 9970 | 9980 | 9940 | 807 |
| 321 | 20250404 | 143500 | 2189365020 | 9980 | 10010 | 10010 | 9940 | 829 |
| 322 | 20250404 | 143400 | 2181085700 | 10010 | 10000 | 10050 | 9960 | 2339 |
| 323 | 20250404 | 143300 | 2157662310 | 10020 | 10010 | 10040 | 10010 | 1330 |
| 324 | 20250404 | 143200 | 2144314650 | 10010 | 10030 | 10050 | 10000 | 1420 |
| 325 | 20250404 | 143100 | 2130066500 | 10030 | 10020 | 10030 | 10010 | 1044 |
| 326 | 20250404 | 143000 | 2119601360 | 10020 | 10010 | 10030 | 9990 | 2253 |
| 327 | 20250404 | 142900 | 2097040560 | 10010 | 10000 | 10010 | 9990 | 1502 |
| 328 | 20250404 | 142800 | 2082020920 | 10000 | 9990 | 10010 | 9970 | 1702 |
| 329 | 20250404 | 142700 | 2065018260 | 9990 | 9970 | 10000 | 9970 | 2337 |
| 330 | 20250404 | 142600 | 2041681790 | 9980 | 9930 | 10000 | 9930 | 3458 |
| 331 | 20250404 | 142500 | 2007224110 | 9930 | 9870 | 9950 | 9870 | 2617 |
| 332 | 20250404 | 142400 | 1981292120 | 9870 | 9880 | 9890 | 9860 | 891 |
| 333 | 20250404 | 142300 | 1972496670 | 9890 | 9870 | 9890 | 9870 | 228 |
| 334 | 20250404 | 142200 | 1970245320 | 9870 | 9870 | 9890 | 9870 | 167 |
| 335 | 20250404 | 142100 | 1968595710 | 9870 | 9870 | 9880 | 9840 | 1253 |
| 336 | 20250404 | 142000 | 1956244420 | 9870 | 9880 | 9890 | 9870 | 181 |
| 337 | 20250404 | 141900 | 1954456200 | 9870 | 9880 | 9890 | 9870 | 164 |
| 338 | 20250404 | 141800 | 1952835890 | 9870 | 9870 | 9880 | 9850 | 1054 |
| 339 | 20250404 | 141700 | 1942437360 | 9870 | 9870 | 9890 | 9860 | 302 |
| 340 | 20250404 | 141600 | 1939454140 | 9870 | 9850 | 9870 | 9850 | 80 |
| 341 | 20250404 | 141500 | 1938665390 | 9860 | 9860 | 9880 | 9840 | 1321 |
| 342 | 20250404 | 141400 | 1925642870 | 9860 | 9860 | 9870 | 9860 | 426 |
| 343 | 20250404 | 141300 | 1921441240 | 9860 | 9880 | 9890 | 9860 | 543 |
| 344 | 20250404 | 141200 | 1916078640 | 9870 | 9880 | 9890 | 9870 | 636 |
| 345 | 20250404 | 141100 | 1909795210 | 9870 | 9890 | 9890 | 9870 | 455 |
| 346 | 20250404 | 141000 | 1905301930 | 9890 | 9860 | 9890 | 9860 | 1687 |
| 347 | 20250404 | 140900 | 1888643680 | 9850 | 9850 | 9860 | 9830 | 304 |
| 348 | 20250404 | 140800 | 1885651590 | 9830 | 9850 | 9860 | 9830 | 751 |
| 349 | 20250404 | 140700 | 1878256640 | 9850 | 9850 | 9850 | 9840 | 314 |
| 350 | 20250404 | 140600 | 1875164120 | 9850 | 9840 | 9860 | 9840 | 666 |
| 351 | 20250404 | 140500 | 1868604100 | 9840 | 9840 | 9870 | 9840 | 376 |
| 352 | 20250404 | 140400 | 1864902020 | 9840 | 9840 | 9860 | 9840 | 456 |
| 353 | 20250404 | 140300 | 1860408210 | 9840 | 9840 | 9850 | 9830 | 225 |
| 354 | 20250404 | 140200 | 1858193520 | 9830 | 9850 | 9850 | 9830 | 637 |
| 355 | 20250404 | 140100 | 1851929410 | 9840 | 9850 | 9850 | 9830 | 963 |
| 356 | 20250404 | 140000 | 1842452240 | 9840 | 9840 | 9850 | 9840 | 432 |
| 357 | 20250404 | 135900 | 1838200050 | 9850 | 9850 | 9850 | 9840 | 91 |
| 358 | 20250404 | 135800 | 1837304080 | 9850 | 9850 | 9850 | 9840 | 531 |
| 359 | 20250404 | 135700 | 1832076240 | 9850 | 9850 | 9860 | 9850 | 184 |
| 360 | 20250404 | 135600 | 1830262910 | 9850 | 9860 | 9870 | 9840 | 1303 |
| 361 | 20250404 | 135500 | 1817427740 | 9860 | 9860 | 9880 | 9850 | 137 |
| 362 | 20250404 | 135400 | 1816076410 | 9860 | 9870 | 9880 | 9860 | 314 |
| 363 | 20250404 | 135300 | 1812980010 | 9870 | 9840 | 9870 | 9840 | 235 |
| 364 | 20250404 | 135200 | 1810664250 | 9850 | 9850 | 9860 | 9840 | 200 |
| 365 | 20250404 | 135100 | 1808693440 | 9850 | 9850 | 9870 | 9850 | 243 |
| 366 | 20250404 | 135000 | 1806297970 | 9850 | 9830 | 9860 | 9830 | 582 |
| 367 | 20250404 | 134900 | 1800570400 | 9840 | 9880 | 9880 | 9840 | 1190 |
| 368 | 20250404 | 134800 | 1788845060 | 9870 | 9860 | 9870 | 9850 | 126 |
| 369 | 20250404 | 134700 | 1787601930 | 9870 | 9860 | 9870 | 9850 | 272 |
| 370 | 20250404 | 134600 | 1784921460 | 9860 | 9860 | 9860 | 9850 | 185 |
| 371 | 20250404 | 134500 | 1783098340 | 9850 | 9850 | 9870 | 9850 | 194 |
| 372 | 20250404 | 134400 | 1781185610 | 9860 | 9860 | 9880 | 9850 | 168 |
| 373 | 20250404 | 134300 | 1779528130 | 9850 | 9850 | 9850 | 9830 | 1124 |
| 374 | 20250404 | 134200 | 1768468060 | 9850 | 9860 | 9860 | 9840 | 395 |
| 375 | 20250404 | 134100 | 1764575410 | 9870 | 9850 | 9870 | 9840 | 280 |
| 376 | 20250404 | 134000 | 1761819010 | 9850 | 9860 | 9870 | 9840 | 185 |
| 377 | 20250404 | 133900 | 1759995490 | 9850 | 9840 | 9860 | 9840 | 109 |
| 378 | 20250404 | 133800 | 1758921430 | 9840 | 9850 | 9860 | 9830 | 340 |
| 379 | 20250404 | 133700 | 1755575470 | 9840 | 9840 | 9850 | 9830 | 403 |
| 380 | 20250404 | 133600 | 1751610570 | 9840 | 9860 | 9860 | 9830 | 866 |
| 381 | 20250404 | 133500 | 1743087600 | 9850 | 9860 | 9880 | 9850 | 434 |
| 382 | 20250404 | 133400 | 1738808520 | 9860 | 9880 | 9880 | 9840 | 1086 |
| 383 | 20250404 | 133300 | 1728109480 | 9870 | 9870 | 9870 | 9850 | 713 |
| 384 | 20250404 | 133200 | 1721079610 | 9860 | 9860 | 9880 | 9860 | 305 |
| 385 | 20250404 | 133100 | 1718070160 | 9860 | 9860 | 9870 | 9850 | 163 |
| 386 | 20250404 | 133000 | 1716462790 | 9860 | 9870 | 9870 | 9830 | 957 |
| 387 | 20250404 | 132900 | 1707037840 | 9870 | 9850 | 9870 | 9850 | 221 |
| 388 | 20250404 | 132800 | 1704858360 | 9860 | 9850 | 9860 | 9840 | 642 |
| 389 | 20250404 | 132700 | 1698535440 | 9840 | 9840 | 9850 | 9840 | 210 |
| 390 | 20250404 | 132600 | 1696468820 | 9840 | 9850 | 9860 | 9840 | 210 |
| 391 | 20250404 | 132500 | 1694400530 | 9850 | 9850 | 9870 | 9850 | 220 |
| 392 | 20250404 | 132400 | 1692232800 | 9850 | 9850 | 9860 | 9820 | 615 |
| 393 | 20250404 | 132300 | 1686183990 | 9850 | 9850 | 9850 | 9840 | 310 |
| 394 | 20250404 | 132200 | 1683131120 | 9850 | 9850 | 9860 | 9850 | 132 |
| 395 | 20250404 | 132100 | 1681830660 | 9860 | 9840 | 9860 | 9840 | 249 |
| 396 | 20250404 | 132000 | 1679378500 | 9850 | 9840 | 9860 | 9840 | 157 |
| 397 | 20250404 | 131900 | 1677832140 | 9840 | 9850 | 9860 | 9830 | 1339 |
| 398 | 20250404 | 131800 | 1664663060 | 9840 | 9830 | 9850 | 9830 | 143 |
| 399 | 20250404 | 131700 | 1663256680 | 9830 | 9840 | 9840 | 9810 | 938 |
| 400 | 20250404 | 131600 | 1654038650 | 9840 | 9850 | 9860 | 9840 | 269 |
| 401 | 20250404 | 131500 | 1651389560 | 9850 | 9850 | 9850 | 9840 | 80 |
| 402 | 20250404 | 131400 | 1650601570 | 9850 | 9850 | 9860 | 9840 | 553 |
| 403 | 20250404 | 131300 | 1645153870 | 9860 | 9850 | 9870 | 9850 | 337 |
| 404 | 20250404 | 131200 | 1641831480 | 9850 | 9850 | 9850 | 9840 | 238 |
| 405 | 20250404 | 131100 | 1639488550 | 9850 | 9860 | 9860 | 9820 | 1303 |
| 406 | 20250404 | 131000 | 1626673890 | 9860 | 9860 | 9880 | 9850 | 403 |
| 407 | 20250404 | 130900 | 1622697720 | 9850 | 9840 | 9860 | 9840 | 69 |
| 408 | 20250404 | 130800 | 1622018000 | 9840 | 9840 | 9850 | 9830 | 381 |
| 409 | 20250404 | 130700 | 1618268580 | 9850 | 9840 | 9850 | 9840 | 185 |
| 410 | 20250404 | 130600 | 1616447610 | 9830 | 9840 | 9840 | 9820 | 453 |
| 411 | 20250404 | 130500 | 1611995160 | 9840 | 9850 | 9850 | 9820 | 781 |
| 412 | 20250404 | 130400 | 1604315880 | 9850 | 9850 | 9870 | 9840 | 161 |
| 413 | 20250404 | 130300 | 1602728690 | 9850 | 9870 | 9870 | 9830 | 1080 |
| 414 | 20250404 | 130200 | 1592097080 | 9870 | 9860 | 9880 | 9850 | 103 |
| 415 | 20250404 | 130100 | 1591081060 | 9860 | 9860 | 9870 | 9850 | 290 |
| 416 | 20250404 | 130000 | 1588223370 | 9860 | 9850 | 9860 | 9840 | 251 |
| 417 | 20250404 | 125900 | 1585751830 | 9850 | 9850 | 9860 | 9840 | 327 |
| 418 | 20250404 | 125800 | 1582530570 | 9850 | 9860 | 9860 | 9830 | 581 |
| 419 | 20250404 | 125700 | 1576811760 | 9860 | 9870 | 9880 | 9850 | 408 |
| 420 | 20250404 | 125600 | 1572787530 | 9880 | 9860 | 9890 | 9860 | 222 |
| 421 | 20250404 | 125500 | 1570595030 | 9860 | 9880 | 9880 | 9850 | 1034 |
| 422 | 20250404 | 125400 | 1560399160 | 9880 | 9880 | 9890 | 9870 | 326 |
| 423 | 20250404 | 125300 | 1557180140 | 9880 | 9840 | 9880 | 9840 | 275 |
| 424 | 20250404 | 125200 | 1554468320 | 9840 | 9870 | 9870 | 9840 | 711 |
| 425 | 20250404 | 125100 | 1547462570 | 9870 | 9870 | 9870 | 9860 | 159 |
| 426 | 20250404 | 125000 | 1545894330 | 9870 | 9860 | 9880 | 9860 | 428 |
| 427 | 20250404 | 124900 | 1541671750 | 9860 | 9850 | 9860 | 9850 | 558 |
| 428 | 20250404 | 124800 | 1536170850 | 9860 | 9870 | 9870 | 9850 | 238 |
| 429 | 20250404 | 124700 | 1533826160 | 9870 | 9880 | 9880 | 9850 | 812 |
| 430 | 20250404 | 124600 | 1525818000 | 9870 | 9860 | 9870 | 9850 | 220 |
| 431 | 20250404 | 124500 | 1523648770 | 9840 | 9860 | 9880 | 9840 | 648 |
| 432 | 20250404 | 124400 | 1517264820 | 9850 | 9860 | 9870 | 9850 | 530 |
| 433 | 20250404 | 124300 | 1512041580 | 9860 | 9860 | 9870 | 9850 | 119 |
| 434 | 20250404 | 124200 | 1510868400 | 9860 | 9860 | 9860 | 9840 | 257 |
| 435 | 20250404 | 124100 | 1508336290 | 9860 | 9840 | 9860 | 9830 | 532 |
| 436 | 20250404 | 124000 | 1503101200 | 9820 | 9850 | 9850 | 9820 | 501 |
| 437 | 20250404 | 123900 | 1498171140 | 9850 | 9860 | 9860 | 9820 | 1007 |
| 438 | 20250404 | 123800 | 1488260720 | 9850 | 9880 | 9880 | 9840 | 540 |
| 439 | 20250404 | 123700 | 1482941360 | 9880 | 9860 | 9880 | 9850 | 278 |
| 440 | 20250404 | 123600 | 1480200350 | 9870 | 9880 | 9880 | 9860 | 150 |
| 441 | 20250404 | 123500 | 1478719390 | 9880 | 9870 | 9880 | 9850 | 354 |
| 442 | 20250404 | 123400 | 1475228540 | 9870 | 9870 | 9870 | 9860 | 115 |
| 443 | 20250404 | 123300 | 1474094260 | 9870 | 9850 | 9870 | 9830 | 901 |
| 444 | 20250404 | 123200 | 1465222320 | 9870 | 9850 | 9880 | 9850 | 852 |
| 445 | 20250404 | 123100 | 1456821240 | 9850 | 9880 | 9880 | 9830 | 963 |
| 446 | 20250404 | 123000 | 1447333170 | 9890 | 9890 | 9890 | 9870 | 219 |
| 447 | 20250404 | 122900 | 1445168950 | 9880 | 9850 | 9890 | 9850 | 146 |
| 448 | 20250404 | 122800 | 1443727860 | 9850 | 9880 | 9890 | 9840 | 702 |
| 449 | 20250404 | 122700 | 1436803700 | 9890 | 9850 | 9890 | 9850 | 586 |
| 450 | 20250404 | 122600 | 1431028870 | 9820 | 9860 | 9860 | 9820 | 801 |
| 451 | 20250404 | 122500 | 1423147070 | 9860 | 9860 | 9860 | 9850 | 207 |
| 452 | 20250404 | 122400 | 1421106690 | 9860 | 9890 | 9900 | 9860 | 437 |
| 453 | 20250404 | 122300 | 1416789260 | 9900 | 9850 | 9900 | 9840 | 552 |
| 454 | 20250404 | 122200 | 1411339790 | 9850 | 9860 | 9860 | 9850 | 184 |
| 455 | 20250404 | 122100 | 1409526190 | 9860 | 9870 | 9870 | 9850 | 232 |
| 456 | 20250404 | 122000 | 1407238250 | 9870 | 9880 | 9890 | 9850 | 680 |
| 457 | 20250404 | 121900 | 1400531130 | 9880 | 9870 | 9900 | 9870 | 316 |
| 458 | 20250404 | 121800 | 1397406660 | 9870 | 9870 | 9880 | 9850 | 1367 |
| 459 | 20250404 | 121700 | 1383925360 | 9870 | 9860 | 9870 | 9860 | 190 |
| 460 | 20250404 | 121600 | 1382051350 | 9870 | 9860 | 9870 | 9860 | 164 |
| 461 | 20250404 | 121500 | 1380433770 | 9860 | 9880 | 9880 | 9860 | 205 |
| 462 | 20250404 | 121400 | 1378410830 | 9880 | 9850 | 9880 | 9840 | 472 |
| 463 | 20250404 | 121300 | 1373758450 | 9840 | 9870 | 9870 | 9840 | 752 |
| 464 | 20250404 | 121200 | 1366346030 | 9870 | 9870 | 9870 | 9860 | 87 |
| 465 | 20250404 | 121100 | 1365488010 | 9880 | 9870 | 9880 | 9860 | 328 |
| 466 | 20250404 | 121000 | 1362248910 | 9880 | 9880 | 9890 | 9870 | 188 |
| 467 | 20250404 | 120900 | 1360391150 | 9880 | 9880 | 9880 | 9870 | 827 |
| 468 | 20250404 | 120800 | 1352228010 | 9870 | 9890 | 9890 | 9870 | 292 |
| 469 | 20250404 | 120700 | 1349344140 | 9900 | 9900 | 9920 | 9860 | 1891 |
| 470 | 20250404 | 120600 | 1330646580 | 9910 | 9920 | 9920 | 9880 | 1659 |
| 471 | 20250404 | 120500 | 1314240160 | 9920 | 9910 | 9920 | 9900 | 148 |
| 472 | 20250404 | 120400 | 1312774060 | 9910 | 9920 | 9930 | 9910 | 304 |
| 473 | 20250404 | 120300 | 1309759470 | 9920 | 9930 | 9940 | 9920 | 290 |
| 474 | 20250404 | 120200 | 1306879230 | 9930 | 9920 | 9930 | 9920 | 594 |
| 475 | 20250404 | 120100 | 1300986600 | 9930 | 9950 | 9950 | 9900 | 1279 |
| 476 | 20250404 | 120000 | 1288290610 | 9950 | 9970 | 9970 | 9940 | 257 |
| 477 | 20250404 | 115900 | 1285733280 | 9970 | 9940 | 9970 | 9940 | 95 |
| 478 | 20250404 | 115800 | 1284787280 | 9950 | 9940 | 9950 | 9920 | 307 |
| 479 | 20250404 | 115700 | 1281737670 | 9940 | 9930 | 9950 | 9920 | 174 |
| 480 | 20250404 | 115600 | 1280008260 | 9920 | 9940 | 9950 | 9920 | 289 |
| 481 | 20250404 | 115500 | 1277138090 | 9940 | 9920 | 9950 | 9920 | 376 |
| 482 | 20250404 | 115400 | 1273404190 | 9920 | 9950 | 9950 | 9920 | 960 |
| 483 | 20250404 | 115300 | 1263868530 | 9950 | 9940 | 9960 | 9940 | 331 |
| 484 | 20250404 | 115200 | 1260575270 | 9960 | 9950 | 9960 | 9930 | 173 |
| 485 | 20250404 | 115100 | 1258854480 | 9960 | 9960 | 9970 | 9950 | 796 |
| 486 | 20250404 | 115000 | 1250926660 | 9960 | 9960 | 9980 | 9950 | 617 |
| 487 | 20250404 | 114900 | 1244776280 | 9950 | 9950 | 9960 | 9930 | 345 |
| 488 | 20250404 | 114800 | 1241347500 | 9950 | 9950 | 9970 | 9930 | 499 |
| 489 | 20250404 | 114700 | 1236387020 | 9950 | 9970 | 9980 | 9940 | 290 |
| 490 | 20250404 | 114600 | 1233500960 | 9970 | 9940 | 9970 | 9940 | 1028 |
| 491 | 20250404 | 114500 | 1223274010 | 9940 | 9950 | 9950 | 9940 | 205 |
| 492 | 20250404 | 114400 | 1221235730 | 9950 | 9950 | 9950 | 9920 | 154 |
| 493 | 20250404 | 114300 | 1219705090 | 9950 | 9960 | 9970 | 9930 | 398 |
| 494 | 20250404 | 114200 | 1215746260 | 9960 | 9960 | 9980 | 9950 | 733 |
| 495 | 20250404 | 114100 | 1208447670 | 9960 | 9960 | 9970 | 9950 | 95 |
| 496 | 20250404 | 114000 | 1207501470 | 9950 | 9960 | 9990 | 9950 | 473 |
| 497 | 20250404 | 113900 | 1202789040 | 9960 | 9960 | 9980 | 9940 | 544 |
| 498 | 20250404 | 113800 | 1197376560 | 9950 | 9970 | 9990 | 9930 | 1328 |
| 499 | 20250404 | 113700 | 1184168320 | 9960 | 9950 | 9960 | 9940 | 563 |
| 500 | 20250404 | 113600 | 1178568410 | 9950 | 9940 | 9970 | 9910 | 420 |
| 501 | 20250404 | 113500 | 1174388640 | 9920 | 9940 | 9950 | 9900 | 833 |
| 502 | 20250404 | 113400 | 1166126010 | 9930 | 9950 | 9950 | 9930 | 330 |
| 503 | 20250404 | 113300 | 1162847980 | 9950 | 9930 | 9960 | 9930 | 195 |
| 504 | 20250404 | 113200 | 1160908780 | 9930 | 9900 | 9940 | 9900 | 422 |
| 505 | 20250404 | 113100 | 1156724510 | 9900 | 9920 | 9930 | 9900 | 977 |
| 506 | 20250404 | 113000 | 1147043190 | 9900 | 9930 | 9960 | 9900 | 877 |
| 507 | 20250404 | 112900 | 1138335990 | 9920 | 9930 | 9960 | 9900 | 1503 |
| 508 | 20250404 | 112800 | 1123427020 | 9930 | 9930 | 9930 | 9920 | 168 |
| 509 | 20250404 | 112700 | 1121758790 | 9930 | 9950 | 9960 | 9930 | 277 |
| 510 | 20250404 | 112600 | 1119005550 | 9950 | 9920 | 9950 | 9920 | 345 |
| 511 | 20250404 | 112500 | 1115578700 | 9910 | 9940 | 9940 | 9910 | 771 |
| 512 | 20250404 | 112400 | 1107927410 | 9930 | 9970 | 9970 | 9930 | 973 |
| 513 | 20250404 | 112300 | 1098243410 | 9970 | 10000 | 10020 | 9950 | 1979 |
| 514 | 20250404 | 112200 | 1078503070 | 9990 | 10020 | 10020 | 9970 | 2372 |
| 515 | 20250404 | 112100 | 1054821270 | 10030 | 10020 | 10030 | 9980 | 1217 |
| 516 | 20250404 | 112000 | 1042659080 | 10000 | 9990 | 10040 | 9980 | 1185 |
| 517 | 20250404 | 111900 | 1030785210 | 9990 | 9990 | 10020 | 9850 | 4694 |
| 518 | 20250404 | 111800 | 984066730 | 9980 | 10040 | 10040 | 9980 | 2735 |
| 519 | 20250404 | 111700 | 956687230 | 10040 | 10040 | 10040 | 10020 | 206 |
| 520 | 20250404 | 111600 | 954620400 | 10050 | 10070 | 10080 | 10020 | 1067 |
| 521 | 20250404 | 111500 | 943900610 | 10070 | 10060 | 10080 | 10060 | 1228 |
| 522 | 20250404 | 111400 | 931534170 | 10070 | 10080 | 10090 | 10070 | 908 |
| 523 | 20250404 | 111300 | 922388600 | 10080 | 10080 | 10080 | 10070 | 485 |
| 524 | 20250404 | 111200 | 917500890 | 10070 | 10090 | 10100 | 10060 | 1444 |
| 525 | 20250404 | 111100 | 902945600 | 10070 | 10060 | 10100 | 10060 | 2286 |
| 526 | 20250404 | 111000 | 879884280 | 10100 | 10070 | 10100 | 10050 | 3799 |
| 527 | 20250404 | 110900 | 841603850 | 10060 | 10060 | 10070 | 10060 | 875 |
| 528 | 20250404 | 110800 | 832800940 | 10050 | 10050 | 10060 | 10040 | 390 |
| 529 | 20250404 | 110700 | 828882710 | 10040 | 10040 | 10070 | 10030 | 1410 |
| 530 | 20250404 | 110600 | 814716310 | 10030 | 10040 | 10040 | 10030 | 93 |
| 531 | 20250404 | 110500 | 813782600 | 10030 | 10020 | 10030 | 10020 | 918 |
| 532 | 20250404 | 110400 | 804580510 | 10020 | 10030 | 10030 | 10020 | 287 |
| 533 | 20250404 | 110300 | 801702980 | 10030 | 10040 | 10050 | 10020 | 998 |
| 534 | 20250404 | 110200 | 791693610 | 10040 | 10050 | 10050 | 10030 | 296 |
| 535 | 20250404 | 110100 | 788721770 | 10050 | 10050 | 10060 | 10040 | 347 |
| 536 | 20250404 | 110000 | 785234360 | 10050 | 10060 | 10060 | 10040 | 415 |
| 537 | 20250404 | 105900 | 781063550 | 10050 | 10050 | 10070 | 10045 | 1074 |
| 538 | 20250404 | 105800 | 770265880 | 10050 | 10040 | 10050 | 10040 | 286 |
| 539 | 20250404 | 105700 | 767392920 | 10050 | 10040 | 10050 | 10020 | 784 |
| 540 | 20250404 | 105600 | 759529050 | 10040 | 10040 | 10040 | 10020 | 756 |
| 541 | 20250404 | 105500 | 751946350 | 10030 | 10030 | 10040 | 10030 | 297 |
| 542 | 20250404 | 105400 | 748965590 | 10040 | 10040 | 10040 | 10030 | 65 |
| 543 | 20250404 | 105300 | 748313620 | 10040 | 10030 | 10040 | 10020 | 146 |
| 544 | 20250404 | 105200 | 746848680 | 10040 | 10030 | 10060 | 10030 | 356 |
| 545 | 20250404 | 105100 | 743274390 | 10030 | 10050 | 10050 | 10000 | 727 |
| 546 | 20250404 | 105000 | 735986150 | 10050 | 10050 | 10050 | 10040 | 210 |
| 547 | 20250404 | 104900 | 733876280 | 10050 | 10050 | 10050 | 10040 | 217 |
| 548 | 20250404 | 104800 | 731696430 | 10050 | 10040 | 10050 | 10030 | 1756 |
| 549 | 20250404 | 104700 | 714081230 | 10040 | 10020 | 10040 | 10010 | 323 |
| 550 | 20250404 | 104600 | 710841980 | 10000 | 10010 | 10010 | 10000 | 375 |
| 551 | 20250404 | 104500 | 707088290 | 10010 | 10000 | 10020 | 9990 | 117 |
| 552 | 20250404 | 104400 | 705917770 | 10010 | 10020 | 10020 | 9990 | 690 |
| 553 | 20250404 | 104300 | 699018730 | 10020 | 10000 | 10020 | 10000 | 365 |
| 554 | 20250404 | 104200 | 695365900 | 10010 | 10000 | 10010 | 9990 | 211 |
| 555 | 20250404 | 104100 | 693255680 | 10000 | 9990 | 10000 | 9990 | 245 |
| 556 | 20250404 | 104000 | 690806960 | 10000 | 10000 | 10010 | 10000 | 215 |
| 557 | 20250404 | 103900 | 688656440 | 10010 | 10005 | 10010 | 10000 | 392 |
| 558 | 20250404 | 103800 | 684735360 | 10010 | 10010 | 10010 | 9980 | 517 |
| 559 | 20250404 | 103700 | 679568830 | 10020 | 10030 | 10050 | 10010 | 544 |
| 560 | 20250404 | 103600 | 674111640 | 10040 | 10040 | 10040 | 10030 | 458 |
| 561 | 20250404 | 103500 | 669514210 | 10020 | 10030 | 10050 | 10020 | 678 |
| 562 | 20250404 | 103400 | 662711800 | 10030 | 10030 | 10030 | 10020 | 512 |
| 563 | 20250404 | 103300 | 657576790 | 10040 | 10030 | 10040 | 10030 | 444 |
| 564 | 20250404 | 103200 | 653121410 | 10030 | 10030 | 10030 | 10010 | 318 |
| 565 | 20250404 | 103100 | 649935140 | 10030 | 10040 | 10050 | 10000 | 857 |
| 566 | 20250404 | 103000 | 641344070 | 10040 | 10040 | 10050 | 10030 | 351 |
| 567 | 20250404 | 102900 | 637819630 | 10040 | 10020 | 10050 | 10010 | 845 |
| 568 | 20250404 | 102800 | 629345880 | 10010 | 9990 | 10020 | 9990 | 365 |
| 569 | 20250404 | 102700 | 625692065 | 10000 | 9980 | 10000 | 9970 | 246 |
| 570 | 20250404 | 102600 | 623234065 | 9970 | 10010 | 10010 | 9970 | 480 |
| 571 | 20250404 | 102500 | 618435745 | 10010 | 10040 | 10050 | 10000 | 655 |
| 572 | 20250404 | 102400 | 611872945 | 10040 | 10040 | 10050 | 10030 | 193 |
| 573 | 20250404 | 102300 | 609935995 | 10040 | 10030 | 10040 | 10030 | 564 |
| 574 | 20250404 | 102200 | 604279065 | 10030 | 10030 | 10030 | 10020 | 178 |
| 575 | 20250404 | 102100 | 602494255 | 10030 | 10020 | 10030 | 10010 | 212 |
| 576 | 20250404 | 102000 | 600369715 | 10010 | 10010 | 10020 | 10010 | 387 |
| 577 | 20250404 | 101900 | 596495695 | 10010 | 10050 | 10050 | 10010 | 478 |
| 578 | 20250404 | 101800 | 591705615 | 10050 | 10040 | 10070 | 10040 | 2741 |
| 579 | 20250404 | 101700 | 564161495 | 10040 | 10040 | 10050 | 10030 | 205 |
| 580 | 20250404 | 101600 | 562103645 | 10050 | 10040 | 10050 | 10040 | 929 |
| 581 | 20250404 | 101500 | 552770255 | 10040 | 10020 | 10040 | 10020 | 714 |
| 582 | 20250404 | 101400 | 545611585 | 10020 | 10020 | 10020 | 10020 | 47 |
| 583 | 20250404 | 101300 | 545140645 | 10020 | 10020 | 10020 | 10010 | 129 |
| 584 | 20250404 | 101200 | 543848745 | 10020 | 10020 | 10020 | 9990 | 593 |
| 585 | 20250404 | 101100 | 537915055 | 10020 | 10020 | 10020 | 10010 | 222 |
| 586 | 20250404 | 101000 | 535691735 | 10010 | 10020 | 10020 | 10010 | 283 |
| 587 | 20250404 | 100900 | 532858295 | 10030 | 10010 | 10030 | 10010 | 547 |
| 588 | 20250404 | 100800 | 527376885 | 10020 | 10010 | 10020 | 10010 | 335 |
| 589 | 20250404 | 100700 | 524022555 | 10010 | 10020 | 10020 | 10010 | 167 |
| 590 | 20250404 | 100600 | 522350115 | 10030 | 10040 | 10050 | 10020 | 825 |
| 591 | 20250404 | 100500 | 514073735 | 10040 | 10030 | 10040 | 10030 | 299 |
| 592 | 20250404 | 100400 | 511072285 | 10030 | 10030 | 10040 | 10020 | 702 |
| 593 | 20250404 | 100300 | 504033775 | 10030 | 10030 | 10050 | 10030 | 1025 |
| 594 | 20250404 | 100200 | 493747445 | 10040 | 10020 | 10040 | 10010 | 983 |
| 595 | 20250404 | 100100 | 483887875 | 10020 | 10020 | 10030 | 10020 | 294 |
| 596 | 20250404 | 100000 | 480940485 | 10020 | 10020 | 10040 | 10020 | 552 |
| 597 | 20250404 | 095900 | 475406135 | 10010 | 10040 | 10040 | 10010 | 504 |
| 598 | 20250404 | 095800 | 470358015 | 10030 | 10040 | 10040 | 10000 | 1786 |
| 599 | 20250404 | 095700 | 452465175 | 10040 | 10000 | 10040 | 10000 | 2324 |
| 600 | 20250404 | 095600 | 429173875 | 10000 | 10010 | 10010 | 9980 | 225 |
| 601 | 20250404 | 095500 | 426924805 | 10010 | 10000 | 10010 | 10000 | 273 |
| 602 | 20250404 | 095400 | 424192625 | 10010 | 9980 | 10010 | 9980 | 1131 |
| 603 | 20250404 | 095300 | 412886845 | 9980 | 10010 | 10010 | 9970 | 683 |
| 604 | 20250404 | 095200 | 406060825 | 10010 | 10010 | 10010 | 10000 | 91 |
| 605 | 20250404 | 095100 | 405150515 | 10010 | 10000 | 10020 | 10000 | 510 |
| 606 | 20250404 | 095000 | 400046485 | 10000 | 10000 | 10010 | 9980 | 1163 |
| 607 | 20250404 | 094900 | 388423875 | 10000 | 10020 | 10030 | 10000 | 168 |
| 608 | 20250404 | 094800 | 386741535 | 10030 | 10020 | 10040 | 10010 | 2555 |
| 609 | 20250404 | 094700 | 361136275 | 10010 | 10000 | 10020 | 9980 | 663 |
| 610 | 20250404 | 094600 | 354509805 | 10000 | 10020 | 10020 | 10000 | 396 |
| 611 | 20250404 | 094500 | 350546305 | 10010 | 9990 | 10020 | 9990 | 397 |
| 612 | 20250404 | 094400 | 346574765 | 9990 | 9970 | 10010 | 9970 | 3091 |
| 613 | 20250404 | 094300 | 315728965 | 9980 | 9990 | 10000 | 9980 | 385 |
| 614 | 20250404 | 094200 | 311883975 | 9990 | 10000 | 10000 | 9990 | 67 |
| 615 | 20250404 | 094100 | 311214545 | 10000 | 10020 | 10030 | 10000 | 540 |
| 616 | 20250404 | 094000 | 305806695 | 10020 | 9990 | 10020 | 9990 | 860 |
| 617 | 20250404 | 093900 | 297209405 | 9990 | 10000 | 10010 | 9990 | 1925 |
| 618 | 20250404 | 093800 | 277962585 | 9990 | 9970 | 10010 | 9970 | 2841 |
| 619 | 20250404 | 093700 | 249580505 | 9970 | 9960 | 9970 | 9960 | 968 |
| 620 | 20250404 | 093600 | 239931855 | 9960 | 9960 | 9970 | 9960 | 212 |
| 621 | 20250404 | 093500 | 237819675 | 9960 | 9965 | 9965 | 9960 | 86 |
| 622 | 20250404 | 093400 | 236963110 | 9970 | 9970 | 9970 | 9970 | 117 |
| 623 | 20250404 | 093300 | 235796620 | 9980 | 9970 | 9980 | 9970 | 881 |
| 624 | 20250404 | 093200 | 227012340 | 9950 | 9950 | 9980 | 9950 | 1766 |
| 625 | 20250404 | 093100 | 209403330 | 9950 | 9950 | 9950 | 9950 | 151 |
| 626 | 20250404 | 093000 | 207900880 | 9950 | 9960 | 9960 | 9950 | 129 |
| 627 | 20250404 | 092900 | 206617320 | 9960 | 9930 | 9960 | 9930 | 912 |
| 628 | 20250404 | 092800 | 197541540 | 9930 | 9910 | 9940 | 9910 | 627 |
| 629 | 20250404 | 092700 | 191321140 | 9910 | 9890 | 9920 | 9890 | 460 |
| 630 | 20250404 | 092600 | 186763900 | 9890 | 9910 | 9940 | 9870 | 975 |
| 631 | 20250404 | 092500 | 177109230 | 9900 | 9890 | 9910 | 9870 | 1481 |
| 632 | 20250404 | 092400 | 162469270 | 9880 | 9850 | 9880 | 9830 | 961 |
| 633 | 20250404 | 092300 | 152997360 | 9850 | 9830 | 9850 | 9810 | 344 |
| 634 | 20250404 | 092200 | 149615570 | 9800 | 9800 | 9840 | 9780 | 1311 |
| 635 | 20250404 | 092100 | 136755450 | 9800 | 9820 | 9820 | 9780 | 579 |
| 636 | 20250404 | 092000 | 131076170 | 9830 | 9830 | 9830 | 9810 | 551 |
| 637 | 20250404 | 091900 | 125663860 | 9830 | 9810 | 9850 | 9810 | 1191 |
| 638 | 20250404 | 091800 | 113948310 | 9820 | 9800 | 9820 | 9800 | 214 |
| 639 | 20250404 | 091700 | 111847820 | 9800 | 9770 | 9800 | 9770 | 112 |
| 640 | 20250404 | 091600 | 110751950 | 9780 | 9760 | 9780 | 9760 | 97 |
| 641 | 20250404 | 091500 | 109804150 | 9760 | 9770 | 9770 | 9750 | 186 |
| 642 | 20250404 | 091400 | 107990190 | 9760 | 9740 | 9770 | 9740 | 350 |
| 643 | 20250404 | 091300 | 104578580 | 9740 | 9730 | 9740 | 9720 | 78 |
| 644 | 20250404 | 091200 | 103819610 | 9730 | 9730 | 9730 | 9730 | 30 |
| 645 | 20250404 | 091100 | 103527710 | 9740 | 9720 | 9740 | 9720 | 190 |
| 646 | 20250404 | 091000 | 101679770 | 9720 | 9730 | 9740 | 9720 | 162 |
| 647 | 20250404 | 090900 | 100104020 | 9730 | 9740 | 9750 | 9710 | 2085 |
| 648 | 20250404 | 090800 | 79830200 | 9740 | 9700 | 9750 | 9700 | 1778 |
| 649 | 20250404 | 090700 | 62540430 | 9730 | 9740 | 9740 | 9690 | 886 |
| 650 | 20250404 | 090600 | 53941280 | 9740 | 9740 | 9740 | 9740 | 3 |
| 651 | 20250404 | 090500 | 53912060 | 9740 | 9720 | 9740 | 9700 | 563 |
| 652 | 20250404 | 090400 | 48445230 | 9700 | 9700 | 9700 | 9670 | 588 |
| 653 | 20250404 | 090300 | 42752580 | 9700 | 9730 | 9750 | 9690 | 2511 |
| 654 | 20250404 | 090200 | 18392980 | 9720 | 9700 | 9720 | 9700 | 122 |
| 655 | 20250404 | 090100 | 17209300 | 9690 | 9740 | 9750 | 9690 | 475 |
| 656 | 20250404 | 090000 | 12599070 | 9740 | 9700 | 9780 | 9700 | 1298 |