36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 200900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 14429 |
| 3 | 20240619 | 200800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240619 | 200700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240619 | 200600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240619 | 200500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240619 | 200400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240619 | 200300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240619 | 200200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240619 | 200100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240619 | 200000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240619 | 195900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240619 | 195800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240619 | 195700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240619 | 195600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240619 | 195500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240619 | 195400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240619 | 195300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240619 | 195200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240619 | 195100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240619 | 195000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240619 | 194900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240619 | 194800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240619 | 194700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240619 | 194600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240619 | 194500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240619 | 194400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240619 | 194300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240619 | 194200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240619 | 194100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240619 | 194000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240619 | 193900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 14429 |
| 33 | 20240619 | 193800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240619 | 193700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240619 | 193600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240619 | 193500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240619 | 193400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240619 | 193300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240619 | 193200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240619 | 193100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240619 | 193000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240619 | 192900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240619 | 192800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240619 | 192700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240619 | 192600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240619 | 192500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240619 | 192400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240619 | 192300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240619 | 192200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240619 | 192100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240619 | 192000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240619 | 191900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240619 | 191800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240619 | 191700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240619 | 191600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240619 | 191500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240619 | 191400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240619 | 191300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240619 | 191200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240619 | 191100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240619 | 191000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240619 | 190900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 14429 |
| 63 | 20240619 | 190800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240619 | 190700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240619 | 190600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240619 | 190500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240619 | 190400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240619 | 190300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240619 | 190200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240619 | 190100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240619 | 190000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240619 | 185900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240619 | 185800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240619 | 185700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240619 | 185600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240619 | 185500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240619 | 185400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240619 | 185300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240619 | 185200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240619 | 185100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240619 | 185000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240619 | 184900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240619 | 184800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240619 | 184700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240619 | 184600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240619 | 184500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240619 | 184400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240619 | 184300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240619 | 184200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240619 | 184100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240619 | 184000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240619 | 183900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 14429 |
| 93 | 20240619 | 183800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240619 | 183700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240619 | 183600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240619 | 183500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240619 | 183400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240619 | 183300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240619 | 183200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240619 | 183100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240619 | 183000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240619 | 182900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240619 | 182800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240619 | 182700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240619 | 182600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240619 | 182500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240619 | 182400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240619 | 182300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240619 | 182200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240619 | 182100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240619 | 182000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240619 | 181900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240619 | 181800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240619 | 181700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240619 | 181600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240619 | 181500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240619 | 181400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240619 | 181300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240619 | 181200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240619 | 181100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240619 | 181000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240619 | 180900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 14429 |
| 123 | 20240619 | 180800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240619 | 180700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240619 | 180600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240619 | 180500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240619 | 180400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240619 | 180300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240619 | 180200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240619 | 180100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240619 | 180000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240619 | 175900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240619 | 175800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240619 | 175700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240619 | 175600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240619 | 175500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240619 | 175400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240619 | 175300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240619 | 175200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240619 | 175100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240619 | 175000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240619 | 174900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240619 | 174800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240619 | 174700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240619 | 174600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240619 | 174500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240619 | 174400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240619 | 174300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240619 | 174200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240619 | 174100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240619 | 174000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240619 | 173900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 14429 |
| 153 | 20240619 | 173800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240619 | 173700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240619 | 173600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240619 | 173500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240619 | 173400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240619 | 173300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240619 | 173200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240619 | 173100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240619 | 173000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240619 | 172900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240619 | 172800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240619 | 172700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240619 | 172600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240619 | 172500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240619 | 172400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240619 | 172300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240619 | 172200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240619 | 172100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240619 | 172000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240619 | 171900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240619 | 171800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240619 | 171700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240619 | 171600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240619 | 171500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240619 | 171400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240619 | 171300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240619 | 171200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240619 | 171100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240619 | 171000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240619 | 170900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 14429 |
| 183 | 20240619 | 170800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240619 | 170700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240619 | 170600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240619 | 170500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240619 | 170400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240619 | 170300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240619 | 170200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240619 | 170100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240619 | 170000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240619 | 165900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20240619 | 165800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20240619 | 165700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20240619 | 165600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20240619 | 165500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20240619 | 165400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20240619 | 165300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20240619 | 165200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20240619 | 165100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20240619 | 165000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20240619 | 164900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20240619 | 164800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240619 | 164700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20240619 | 164600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20240619 | 164500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20240619 | 164400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20240619 | 164300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20240619 | 164200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20240619 | 164100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20240619 | 164000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20240619 | 163900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 14429 |
| 213 | 20240619 | 163800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20240619 | 163700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20240619 | 163600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20240619 | 163500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20240619 | 163400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20240619 | 163300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20240619 | 163200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20240619 | 163100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20240619 | 163000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20240619 | 162900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20240619 | 162800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20240619 | 162700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20240619 | 162600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20240619 | 162500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20240619 | 162400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20240619 | 162300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20240619 | 162200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20240619 | 162100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20240619 | 162000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20240619 | 161900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20240619 | 161800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20240619 | 161700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20240619 | 161600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20240619 | 161500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20240619 | 161400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20240619 | 161300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20240619 | 161200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20240619 | 161100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20240619 | 161000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20240619 | 160900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 14429 |
| 243 | 20240619 | 160800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20240619 | 160700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20240619 | 160600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20240619 | 160500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20240619 | 160400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20240619 | 160300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20240619 | 160200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20240619 | 160100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20240619 | 160000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20240619 | 155900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20240619 | 155800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20240619 | 155700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20240619 | 155600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20240619 | 155500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20240619 | 155400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20240619 | 155300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20240619 | 155200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20240619 | 155100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20240619 | 155000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20240619 | 154900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20240619 | 154800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20240619 | 154700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20240619 | 154600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20240619 | 154500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20240619 | 154400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20240619 | 154300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20240619 | 154200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20240619 | 154100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20240619 | 154000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20240619 | 153900 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 14429 |
| 273 | 20240619 | 153800 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20240619 | 153700 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20240619 | 153600 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20240619 | 153500 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20240619 | 153400 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20240619 | 153300 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20240619 | 153200 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20240619 | 153100 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20240619 | 153000 | 9512272640 | 10410 | 10410 | 10410 | 10410 | 14429 |
| 282 | 20240619 | 152900 | 9362066750 | 10370 | 10370 | 10370 | 10370 | 0 |
| 283 | 20240619 | 152800 | 9362066750 | 10370 | 10370 | 10370 | 10370 | 0 |
| 284 | 20240619 | 152700 | 9362066750 | 10370 | 10370 | 10370 | 10370 | 0 |
| 285 | 20240619 | 152600 | 9362066750 | 10370 | 10370 | 10370 | 10370 | 0 |
| 286 | 20240619 | 152500 | 9362066750 | 10370 | 10370 | 10370 | 10370 | 0 |
| 287 | 20240619 | 152400 | 9362066750 | 10370 | 10370 | 10370 | 10370 | 0 |
| 288 | 20240619 | 152300 | 9362066750 | 10370 | 10370 | 10370 | 10370 | 0 |
| 289 | 20240619 | 152200 | 9362066750 | 10370 | 10370 | 10370 | 10370 | 0 |
| 290 | 20240619 | 152100 | 9362066750 | 10370 | 10370 | 10370 | 10370 | 0 |
| 291 | 20240619 | 152000 | 9362066750 | 10370 | 10370 | 10370 | 10370 | 0 |
| 292 | 20240619 | 151900 | 9362066750 | 10370 | 10290 | 10400 | 10280 | 3101 |
| 293 | 20240619 | 151800 | 9330059960 | 10290 | 10290 | 10290 | 10250 | 1026 |
| 294 | 20240619 | 151700 | 9319540020 | 10290 | 10240 | 10290 | 10230 | 2680 |
| 295 | 20240619 | 151600 | 9292070840 | 10230 | 10230 | 10230 | 10230 | 841 |
| 296 | 20240619 | 151500 | 9283467410 | 10230 | 10230 | 10240 | 10230 | 884 |
| 297 | 20240619 | 151400 | 9274423890 | 10240 | 10230 | 10250 | 10220 | 735 |
| 298 | 20240619 | 151300 | 9266901620 | 10220 | 10210 | 10220 | 10210 | 252 |
| 299 | 20240619 | 151200 | 9264328180 | 10210 | 10220 | 10220 | 10210 | 1175 |
| 300 | 20240619 | 151100 | 9252321910 | 10210 | 10220 | 10230 | 10210 | 4406 |
| 301 | 20240619 | 151000 | 9207329520 | 10220 | 10230 | 10230 | 10220 | 2622 |
| 302 | 20240619 | 150900 | 9180524570 | 10220 | 10260 | 10260 | 10220 | 1919 |
| 303 | 20240619 | 150800 | 9160892710 | 10260 | 10270 | 10270 | 10250 | 460 |
| 304 | 20240619 | 150700 | 9156173710 | 10270 | 10240 | 10270 | 10240 | 130 |
| 305 | 20240619 | 150600 | 9154840100 | 10240 | 10290 | 10290 | 10240 | 4146 |
| 306 | 20240619 | 150500 | 9112319080 | 10290 | 10250 | 10300 | 10250 | 523 |
| 307 | 20240619 | 150400 | 9106939000 | 10250 | 10270 | 10280 | 10250 | 2381 |
| 308 | 20240619 | 150300 | 9082500730 | 10270 | 10240 | 10270 | 10240 | 998 |
| 309 | 20240619 | 150200 | 9072280900 | 10280 | 10270 | 10280 | 10270 | 152 |
| 310 | 20240619 | 150100 | 9070719140 | 10280 | 10280 | 10280 | 10280 | 1 |
| 311 | 20240619 | 150000 | 9070708860 | 10280 | 10230 | 10280 | 10220 | 337 |
| 312 | 20240619 | 145900 | 9067260320 | 10220 | 10230 | 10240 | 10220 | 1353 |
| 313 | 20240619 | 145800 | 9053425140 | 10230 | 10260 | 10260 | 10220 | 2475 |
| 314 | 20240619 | 145700 | 9028081090 | 10290 | 10290 | 10290 | 10250 | 110 |
| 315 | 20240619 | 145600 | 9026952510 | 10250 | 10250 | 10250 | 10240 | 333 |
| 316 | 20240619 | 145500 | 9023539960 | 10250 | 10240 | 10250 | 10240 | 266 |
| 317 | 20240619 | 145400 | 9020815110 | 10240 | 10240 | 10240 | 10230 | 1532 |
| 318 | 20240619 | 145300 | 9005138180 | 10240 | 10240 | 10260 | 10240 | 1068 |
| 319 | 20240619 | 145200 | 8994199560 | 10240 | 10270 | 10270 | 10240 | 5103 |
| 320 | 20240619 | 145100 | 8941899760 | 10290 | 10270 | 10300 | 10270 | 472 |
| 321 | 20240619 | 145000 | 8937051010 | 10310 | 10270 | 10310 | 10260 | 2862 |
| 322 | 20240619 | 144900 | 8907680660 | 10260 | 10280 | 10330 | 10260 | 2960 |
| 323 | 20240619 | 144800 | 8877305420 | 10280 | 10340 | 10340 | 10280 | 4045 |
| 324 | 20240619 | 144700 | 8835635950 | 10340 | 10300 | 10380 | 10300 | 1513 |
| 325 | 20240619 | 144600 | 8820016360 | 10300 | 10310 | 10310 | 10300 | 348 |
| 326 | 20240619 | 144500 | 8816430790 | 10300 | 10300 | 10320 | 10300 | 1096 |
| 327 | 20240619 | 144400 | 8805131360 | 10280 | 10290 | 10300 | 10260 | 1356 |
| 328 | 20240619 | 144300 | 8791184240 | 10290 | 10300 | 10300 | 10280 | 3258 |
| 329 | 20240619 | 144200 | 8757669400 | 10320 | 10320 | 10350 | 10280 | 26239 |
| 330 | 20240619 | 144100 | 8486996860 | 10330 | 10340 | 10340 | 10320 | 1828 |
| 331 | 20240619 | 144000 | 8468123530 | 10360 | 10330 | 10360 | 10330 | 1083 |
| 332 | 20240619 | 143900 | 8456930240 | 10330 | 10340 | 10340 | 10330 | 803 |
| 333 | 20240619 | 143800 | 8448634680 | 10340 | 10370 | 10370 | 10340 | 762 |
| 334 | 20240619 | 143700 | 8440748160 | 10370 | 10370 | 10400 | 10340 | 238 |
| 335 | 20240619 | 143600 | 8438285480 | 10400 | 10370 | 10400 | 10330 | 997 |
| 336 | 20240619 | 143500 | 8427946480 | 10370 | 10320 | 10370 | 10310 | 1161 |
| 337 | 20240619 | 143400 | 8415959820 | 10320 | 10360 | 10360 | 10310 | 3871 |
| 338 | 20240619 | 143300 | 8375926310 | 10380 | 10380 | 10400 | 10360 | 1385 |
| 339 | 20240619 | 143200 | 8361562150 | 10380 | 10360 | 10400 | 10360 | 559 |
| 340 | 20240619 | 143100 | 8355760520 | 10400 | 10380 | 10400 | 10360 | 1405 |
| 341 | 20240619 | 143000 | 8341184350 | 10380 | 10380 | 10400 | 10370 | 1867 |
| 342 | 20240619 | 142900 | 8321807320 | 10400 | 10400 | 10400 | 10380 | 2043 |
| 343 | 20240619 | 142800 | 8300580390 | 10390 | 10430 | 10440 | 10390 | 1648 |
| 344 | 20240619 | 142700 | 8283434440 | 10430 | 10450 | 10450 | 10390 | 2939 |
| 345 | 20240619 | 142600 | 8252795550 | 10450 | 10480 | 10490 | 10430 | 2023 |
| 346 | 20240619 | 142500 | 8231653850 | 10480 | 10440 | 10480 | 10430 | 4176 |
| 347 | 20240619 | 142400 | 8188013770 | 10440 | 10380 | 10460 | 10380 | 5312 |
| 348 | 20240619 | 142300 | 8132610990 | 10380 | 10430 | 10470 | 10370 | 1333 |
| 349 | 20240619 | 142200 | 8118750800 | 10440 | 10410 | 10480 | 10410 | 3470 |
| 350 | 20240619 | 142100 | 8082459210 | 10430 | 10400 | 10430 | 10360 | 3368 |
| 351 | 20240619 | 142000 | 8047473030 | 10410 | 10460 | 10460 | 10410 | 1107 |
| 352 | 20240619 | 141900 | 8035924780 | 10460 | 10410 | 10460 | 10390 | 2262 |
| 353 | 20240619 | 141800 | 8012365960 | 10410 | 10450 | 10480 | 10400 | 4390 |
| 354 | 20240619 | 141700 | 7966617220 | 10500 | 10540 | 10560 | 10450 | 4112 |
| 355 | 20240619 | 141600 | 7923424550 | 10560 | 10470 | 10560 | 10390 | 8351 |
| 356 | 20240619 | 141500 | 7835847850 | 10530 | 10490 | 10550 | 10470 | 7898 |
| 357 | 20240619 | 141400 | 7752811540 | 10490 | 10470 | 10530 | 10430 | 15514 |
| 358 | 20240619 | 141300 | 7590111400 | 10470 | 10360 | 10600 | 10360 | 13433 |
| 359 | 20240619 | 141200 | 7449275730 | 10340 | 10320 | 10350 | 10280 | 2897 |
| 360 | 20240619 | 141100 | 7419409170 | 10360 | 10300 | 10370 | 10300 | 2048 |
| 361 | 20240619 | 141000 | 7398240100 | 10300 | 10290 | 10310 | 10290 | 489 |
| 362 | 20240619 | 140900 | 7393206870 | 10290 | 10270 | 10320 | 10270 | 2212 |
| 363 | 20240619 | 140800 | 7370452420 | 10270 | 10220 | 10270 | 10200 | 3071 |
| 364 | 20240619 | 140700 | 7339080980 | 10220 | 10200 | 10330 | 10200 | 4374 |
| 365 | 20240619 | 140600 | 7294306080 | 10200 | 10240 | 10270 | 10190 | 4207 |
| 366 | 20240619 | 140500 | 7251325340 | 10240 | 10370 | 10370 | 10240 | 5837 |
| 367 | 20240619 | 140400 | 7191271730 | 10320 | 10370 | 10370 | 10320 | 4667 |
| 368 | 20240619 | 140300 | 7143021280 | 10370 | 10440 | 10440 | 10370 | 4082 |
| 369 | 20240619 | 140200 | 7100591890 | 10440 | 10460 | 10490 | 10440 | 1446 |
| 370 | 20240619 | 140100 | 7085472960 | 10490 | 10470 | 10490 | 10470 | 1454 |
| 371 | 20240619 | 140000 | 7070237150 | 10470 | 10450 | 10470 | 10450 | 1328 |
| 372 | 20240619 | 135900 | 7056344260 | 10470 | 10480 | 10480 | 10440 | 725 |
| 373 | 20240619 | 135800 | 7048758380 | 10480 | 10440 | 10480 | 10420 | 1361 |
| 374 | 20240619 | 135700 | 7034516150 | 10420 | 10420 | 10430 | 10410 | 1339 |
| 375 | 20240619 | 135600 | 7020568230 | 10420 | 10460 | 10480 | 10420 | 2815 |
| 376 | 20240619 | 135500 | 6991171050 | 10470 | 10470 | 10490 | 10460 | 1080 |
| 377 | 20240619 | 135400 | 6979856910 | 10480 | 10480 | 10480 | 10460 | 330 |
| 378 | 20240619 | 135300 | 6976398590 | 10490 | 10470 | 10490 | 10470 | 942 |
| 379 | 20240619 | 135200 | 6966535590 | 10470 | 10480 | 10530 | 10450 | 7945 |
| 380 | 20240619 | 135100 | 6883382330 | 10480 | 10500 | 10560 | 10480 | 3516 |
| 381 | 20240619 | 135000 | 6846342100 | 10500 | 10500 | 10550 | 10480 | 2966 |
| 382 | 20240619 | 134900 | 6815133370 | 10500 | 10500 | 10550 | 10500 | 2159 |
| 383 | 20240619 | 134800 | 6792422720 | 10490 | 10520 | 10530 | 10480 | 2673 |
| 384 | 20240619 | 134700 | 6764345080 | 10490 | 10540 | 10600 | 10480 | 7883 |
| 385 | 20240619 | 134600 | 6681132990 | 10540 | 10550 | 10570 | 10500 | 7336 |
| 386 | 20240619 | 134500 | 6603804050 | 10550 | 10440 | 10570 | 10440 | 9220 |
| 387 | 20240619 | 134400 | 6506801640 | 10440 | 10460 | 10460 | 10430 | 1392 |
| 388 | 20240619 | 134300 | 6492250440 | 10460 | 10400 | 10460 | 10400 | 1368 |
| 389 | 20240619 | 134200 | 6477950780 | 10400 | 10450 | 10450 | 10400 | 407 |
| 390 | 20240619 | 134100 | 6473697680 | 10450 | 10370 | 10450 | 10370 | 3834 |
| 391 | 20240619 | 134000 | 6433788340 | 10370 | 10380 | 10380 | 10370 | 859 |
| 392 | 20240619 | 133900 | 6424880010 | 10390 | 10370 | 10390 | 10360 | 3023 |
| 393 | 20240619 | 133800 | 6393532170 | 10370 | 10380 | 10380 | 10370 | 607 |
| 394 | 20240619 | 133700 | 6387236440 | 10380 | 10380 | 10390 | 10380 | 783 |
| 395 | 20240619 | 133600 | 6379106400 | 10380 | 10400 | 10400 | 10380 | 719 |
| 396 | 20240619 | 133500 | 6371633100 | 10400 | 10410 | 10420 | 10380 | 1203 |
| 397 | 20240619 | 133400 | 6359114150 | 10410 | 10380 | 10410 | 10380 | 1104 |
| 398 | 20240619 | 133300 | 6347628150 | 10360 | 10370 | 10400 | 10360 | 2435 |
| 399 | 20240619 | 133200 | 6322362470 | 10370 | 10380 | 10380 | 10370 | 318 |
| 400 | 20240619 | 133100 | 6319064400 | 10380 | 10400 | 10400 | 10380 | 468 |
| 401 | 20240619 | 133000 | 6314204030 | 10390 | 10420 | 10420 | 10390 | 476 |
| 402 | 20240619 | 132900 | 6309249390 | 10420 | 10390 | 10420 | 10380 | 445 |
| 403 | 20240619 | 132800 | 6304623380 | 10400 | 10410 | 10410 | 10400 | 1664 |
| 404 | 20240619 | 132700 | 6287305990 | 10410 | 10420 | 10420 | 10400 | 430 |
| 405 | 20240619 | 132600 | 6282829920 | 10420 | 10440 | 10450 | 10420 | 595 |
| 406 | 20240619 | 132500 | 6276624360 | 10450 | 10450 | 10450 | 10440 | 466 |
| 407 | 20240619 | 132400 | 6271758140 | 10470 | 10450 | 10470 | 10440 | 1401 |
| 408 | 20240619 | 132300 | 6257103730 | 10460 | 10430 | 10460 | 10430 | 3565 |
| 409 | 20240619 | 132200 | 6219887420 | 10430 | 10420 | 10440 | 10420 | 2708 |
| 410 | 20240619 | 132100 | 6191651370 | 10420 | 10390 | 10420 | 10390 | 1225 |
| 411 | 20240619 | 132000 | 6178905010 | 10390 | 10400 | 10410 | 10390 | 1007 |
| 412 | 20240619 | 131900 | 6168429280 | 10400 | 10370 | 10410 | 10370 | 512 |
| 413 | 20240619 | 131800 | 6163104830 | 10370 | 10360 | 10430 | 10360 | 3436 |
| 414 | 20240619 | 131700 | 6127377700 | 10370 | 10360 | 10370 | 10360 | 257 |
| 415 | 20240619 | 131600 | 6124715080 | 10350 | 10360 | 10370 | 10350 | 893 |
| 416 | 20240619 | 131500 | 6115467440 | 10360 | 10340 | 10360 | 10340 | 159 |
| 417 | 20240619 | 131400 | 6113823160 | 10330 | 10340 | 10360 | 10330 | 683 |
| 418 | 20240619 | 131300 | 6106761630 | 10340 | 10380 | 10380 | 10340 | 1373 |
| 419 | 20240619 | 131200 | 6092547890 | 10350 | 10340 | 10380 | 10340 | 1939 |
| 420 | 20240619 | 131100 | 6072476570 | 10340 | 10340 | 10360 | 10340 | 2099 |
| 421 | 20240619 | 131000 | 6050750900 | 10360 | 10350 | 10360 | 10320 | 200 |
| 422 | 20240619 | 130900 | 6048681740 | 10360 | 10360 | 10360 | 10360 | 10 |
| 423 | 20240619 | 130800 | 6048578140 | 10360 | 10310 | 10360 | 10310 | 1165 |
| 424 | 20240619 | 130700 | 6036521900 | 10300 | 10300 | 10310 | 10280 | 3275 |
| 425 | 20240619 | 130600 | 6002825590 | 10280 | 10330 | 10340 | 10280 | 133 |
| 426 | 20240619 | 130500 | 6001454390 | 10350 | 10320 | 10350 | 10290 | 737 |
| 427 | 20240619 | 130400 | 5993856490 | 10320 | 10260 | 10320 | 10250 | 2710 |
| 428 | 20240619 | 130300 | 5966059400 | 10260 | 10290 | 10300 | 10260 | 3271 |
| 429 | 20240619 | 130200 | 5932471780 | 10300 | 10300 | 10300 | 10270 | 547 |
| 430 | 20240619 | 130100 | 5926849370 | 10290 | 10290 | 10300 | 10250 | 3475 |
| 431 | 20240619 | 130000 | 5891173520 | 10290 | 10290 | 10330 | 10280 | 1169 |
| 432 | 20240619 | 125900 | 5879139530 | 10290 | 10330 | 10330 | 10280 | 6115 |
| 433 | 20240619 | 125800 | 5816164930 | 10320 | 10370 | 10370 | 10310 | 6952 |
| 434 | 20240619 | 125700 | 5744345270 | 10360 | 10370 | 10390 | 10360 | 1006 |
| 435 | 20240619 | 125600 | 5733911720 | 10370 | 10400 | 10420 | 10370 | 1570 |
| 436 | 20240619 | 125500 | 5717609020 | 10400 | 10400 | 10420 | 10400 | 883 |
| 437 | 20240619 | 125400 | 5708419760 | 10400 | 10450 | 10460 | 10400 | 2066 |
| 438 | 20240619 | 125300 | 5686884500 | 10450 | 10460 | 10500 | 10450 | 1431 |
| 439 | 20240619 | 125200 | 5671915630 | 10490 | 10480 | 10500 | 10460 | 1205 |
| 440 | 20240619 | 125100 | 5659287150 | 10480 | 10500 | 10500 | 10450 | 2400 |
| 441 | 20240619 | 125000 | 5634170840 | 10500 | 10390 | 10520 | 10390 | 4401 |
| 442 | 20240619 | 124900 | 5588087200 | 10380 | 10330 | 10410 | 10330 | 2424 |
| 443 | 20240619 | 124800 | 5562913140 | 10330 | 10420 | 10420 | 10310 | 12223 |
| 444 | 20240619 | 124700 | 5436375360 | 10420 | 10420 | 10420 | 10390 | 2706 |
| 445 | 20240619 | 124600 | 5408211840 | 10430 | 10440 | 10490 | 10430 | 1651 |
| 446 | 20240619 | 124500 | 5390955440 | 10440 | 10430 | 10480 | 10420 | 1614 |
| 447 | 20240619 | 124400 | 5374118130 | 10510 | 10500 | 10510 | 10370 | 10917 |
| 448 | 20240619 | 124300 | 5259932810 | 10500 | 10520 | 10540 | 10500 | 1324 |
| 449 | 20240619 | 124200 | 5246024740 | 10550 | 10500 | 10550 | 10490 | 1026 |
| 450 | 20240619 | 124100 | 5235214130 | 10490 | 10540 | 10540 | 10490 | 2808 |
| 451 | 20240619 | 124000 | 5205746780 | 10500 | 10540 | 10560 | 10500 | 1666 |
| 452 | 20240619 | 123900 | 5188192950 | 10520 | 10550 | 10570 | 10470 | 11174 |
| 453 | 20240619 | 123800 | 5070872070 | 10540 | 10590 | 10600 | 10540 | 5984 |
| 454 | 20240619 | 123700 | 5007668110 | 10600 | 10610 | 10620 | 10570 | 9603 |
| 455 | 20240619 | 123600 | 4905997140 | 10600 | 10580 | 10700 | 10580 | 30912 |
| 456 | 20240619 | 123500 | 4576747280 | 10580 | 10440 | 10650 | 10440 | 37242 |
| 457 | 20240619 | 123400 | 4182800760 | 10440 | 10480 | 10480 | 10440 | 1976 |
| 458 | 20240619 | 123300 | 4162137950 | 10480 | 10490 | 10500 | 10470 | 1854 |
| 459 | 20240619 | 123200 | 4142703630 | 10490 | 10460 | 10500 | 10460 | 5420 |
| 460 | 20240619 | 123100 | 4085864400 | 10470 | 10460 | 10470 | 10460 | 879 |
| 461 | 20240619 | 123000 | 4076668550 | 10420 | 10470 | 10470 | 10420 | 1321 |
| 462 | 20240619 | 122900 | 4062847140 | 10460 | 10430 | 10460 | 10410 | 4226 |
| 463 | 20240619 | 122800 | 4018694380 | 10450 | 10430 | 10450 | 10420 | 322 |
| 464 | 20240619 | 122700 | 4015336070 | 10430 | 10440 | 10470 | 10430 | 268 |
| 465 | 20240619 | 122600 | 4012537480 | 10440 | 10430 | 10450 | 10430 | 1770 |
| 466 | 20240619 | 122500 | 3994060610 | 10410 | 10390 | 10430 | 10390 | 2004 |
| 467 | 20240619 | 122400 | 3973200420 | 10390 | 10410 | 10420 | 10380 | 1881 |
| 468 | 20240619 | 122300 | 3953637520 | 10410 | 10410 | 10430 | 10410 | 554 |
| 469 | 20240619 | 122200 | 3947870120 | 10410 | 10430 | 10430 | 10400 | 627 |
| 470 | 20240619 | 122100 | 3941339740 | 10430 | 10420 | 10460 | 10400 | 3997 |
| 471 | 20240619 | 122000 | 3899588840 | 10400 | 10400 | 10430 | 10400 | 1292 |
| 472 | 20240619 | 121900 | 3886132250 | 10370 | 10360 | 10370 | 10340 | 3207 |
| 473 | 20240619 | 121800 | 3852941400 | 10360 | 10400 | 10410 | 10360 | 1478 |
| 474 | 20240619 | 121700 | 3837596250 | 10400 | 10410 | 10420 | 10360 | 5358 |
| 475 | 20240619 | 121600 | 3781878910 | 10410 | 10450 | 10470 | 10400 | 6926 |
| 476 | 20240619 | 121500 | 3709568320 | 10450 | 10460 | 10480 | 10450 | 4730 |
| 477 | 20240619 | 121400 | 3660103740 | 10460 | 10500 | 10540 | 10450 | 11866 |
| 478 | 20240619 | 121300 | 3535523240 | 10510 | 10440 | 10540 | 10440 | 22340 |
| 479 | 20240619 | 121200 | 3301117140 | 10440 | 10390 | 10450 | 10390 | 9132 |
| 480 | 20240619 | 121100 | 3205869540 | 10390 | 10340 | 10410 | 10330 | 2765 |
| 481 | 20240619 | 121000 | 3177195880 | 10330 | 10320 | 10340 | 10310 | 1837 |
| 482 | 20240619 | 120900 | 3158245100 | 10310 | 10380 | 10410 | 10310 | 6347 |
| 483 | 20240619 | 120800 | 3092599300 | 10370 | 10420 | 10430 | 10370 | 1065 |
| 484 | 20240619 | 120700 | 3081523340 | 10420 | 10400 | 10420 | 10390 | 4686 |
| 485 | 20240619 | 120600 | 3032776170 | 10400 | 10380 | 10410 | 10370 | 6296 |
| 486 | 20240619 | 120500 | 2967327530 | 10390 | 10350 | 10390 | 10350 | 3455 |
| 487 | 20240619 | 120400 | 2931464260 | 10350 | 10400 | 10420 | 10350 | 5877 |
| 488 | 20240619 | 120300 | 2870425900 | 10390 | 10320 | 10390 | 10290 | 8000 |
| 489 | 20240619 | 120200 | 2787655580 | 10310 | 10310 | 10340 | 10300 | 7004 |
| 490 | 20240619 | 120100 | 2715406260 | 10310 | 10340 | 10350 | 10310 | 4489 |
| 491 | 20240619 | 120000 | 2669026180 | 10320 | 10330 | 10370 | 10300 | 11185 |
| 492 | 20240619 | 115900 | 2553313330 | 10330 | 10260 | 10340 | 10230 | 4741 |
| 493 | 20240619 | 115800 | 2504443340 | 10300 | 10180 | 10310 | 10180 | 5021 |
| 494 | 20240619 | 115700 | 2453014320 | 10180 | 10180 | 10180 | 10180 | 55 |
| 495 | 20240619 | 115600 | 2452454420 | 10180 | 10140 | 10190 | 10140 | 575 |
| 496 | 20240619 | 115500 | 2446605860 | 10140 | 10140 | 10140 | 10140 | 5 |
| 497 | 20240619 | 115400 | 2446555160 | 10140 | 10140 | 10140 | 10130 | 602 |
| 498 | 20240619 | 115300 | 2440452950 | 10140 | 10170 | 10170 | 10140 | 170 |
| 499 | 20240619 | 115200 | 2438728880 | 10140 | 10150 | 10150 | 10140 | 192 |
| 500 | 20240619 | 115100 | 2436781990 | 10130 | 10130 | 10130 | 10130 | 0 |
| 501 | 20240619 | 115000 | 2436781990 | 10130 | 10140 | 10140 | 10130 | 480 |
| 502 | 20240619 | 114900 | 2431917080 | 10130 | 10200 | 10200 | 10130 | 873 |
| 503 | 20240619 | 114800 | 2423043550 | 10200 | 10160 | 10220 | 10160 | 2249 |
| 504 | 20240619 | 114700 | 2400123450 | 10160 | 10180 | 10180 | 10160 | 585 |
| 505 | 20240619 | 114600 | 2394173790 | 10170 | 10180 | 10180 | 10140 | 497 |
| 506 | 20240619 | 114500 | 2389119560 | 10120 | 10150 | 10180 | 10120 | 1161 |
| 507 | 20240619 | 114400 | 2377318430 | 10150 | 10150 | 10150 | 10150 | 2 |
| 508 | 20240619 | 114300 | 2377298130 | 10160 | 10160 | 10160 | 10150 | 516 |
| 509 | 20240619 | 114200 | 2372055590 | 10170 | 10170 | 10170 | 10170 | 3 |
| 510 | 20240619 | 114100 | 2372025080 | 10170 | 10150 | 10180 | 10150 | 979 |
| 511 | 20240619 | 114000 | 2362077600 | 10150 | 10140 | 10150 | 10130 | 691 |
| 512 | 20240619 | 113900 | 2355073940 | 10140 | 10140 | 10140 | 10140 | 143 |
| 513 | 20240619 | 113800 | 2353623920 | 10150 | 10110 | 10150 | 10110 | 439 |
| 514 | 20240619 | 113700 | 2349174040 | 10060 | 10060 | 10070 | 10060 | 235 |
| 515 | 20240619 | 113600 | 2346809840 | 10060 | 10080 | 10080 | 10050 | 762 |
| 516 | 20240619 | 113500 | 2339143670 | 10080 | 10080 | 10080 | 10080 | 236 |
| 517 | 20240619 | 113400 | 2336764790 | 10120 | 10070 | 10120 | 10070 | 1507 |
| 518 | 20240619 | 113300 | 2321517400 | 10070 | 10050 | 10070 | 10050 | 134 |
| 519 | 20240619 | 113200 | 2320170060 | 10070 | 10060 | 10070 | 10060 | 70 |
| 520 | 20240619 | 113100 | 2319465530 | 10060 | 10030 | 10060 | 10030 | 2100 |
| 521 | 20240619 | 113000 | 2298342530 | 10030 | 10070 | 10070 | 10030 | 2103 |
| 522 | 20240619 | 112900 | 2277197620 | 10070 | 10100 | 10100 | 10070 | 4746 |
| 523 | 20240619 | 112800 | 2229320960 | 10110 | 10120 | 10150 | 10110 | 507 |
| 524 | 20240619 | 112700 | 2224194350 | 10110 | 10110 | 10110 | 10100 | 347 |
| 525 | 20240619 | 112600 | 2220688550 | 10110 | 10110 | 10110 | 10110 | 260 |
| 526 | 20240619 | 112500 | 2218059950 | 10100 | 10100 | 10100 | 10100 | 7 |
| 527 | 20240619 | 112400 | 2217989250 | 10100 | 10110 | 10110 | 10100 | 720 |
| 528 | 20240619 | 112300 | 2210711070 | 10110 | 10110 | 10110 | 10110 | 0 |
| 529 | 20240619 | 112200 | 2210711070 | 10110 | 10110 | 10110 | 10110 | 457 |
| 530 | 20240619 | 112100 | 2206090800 | 10110 | 10110 | 10110 | 10110 | 45 |
| 531 | 20240619 | 112000 | 2205635850 | 10110 | 10150 | 10150 | 10110 | 977 |
| 532 | 20240619 | 111900 | 2195758340 | 10110 | 10110 | 10110 | 10110 | 0 |
| 533 | 20240619 | 111800 | 2195758340 | 10110 | 10150 | 10150 | 10110 | 116 |
| 534 | 20240619 | 111700 | 2194585530 | 10110 | 10160 | 10160 | 10110 | 107 |
| 535 | 20240619 | 111600 | 2193501660 | 10100 | 10140 | 10140 | 10100 | 2950 |
| 536 | 20240619 | 111500 | 2163675910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 537 | 20240619 | 111400 | 2163675910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 538 | 20240619 | 111300 | 2163675910 | 10140 | 10150 | 10180 | 10130 | 1042 |
| 539 | 20240619 | 111200 | 2153085950 | 10150 | 10170 | 10170 | 10150 | 562 |
| 540 | 20240619 | 111100 | 2147372820 | 10170 | 10150 | 10170 | 10150 | 161 |
| 541 | 20240619 | 111000 | 2145737480 | 10150 | 10120 | 10150 | 10120 | 303 |
| 542 | 20240619 | 110900 | 2142664800 | 10120 | 10120 | 10120 | 10120 | 0 |
| 543 | 20240619 | 110800 | 2142664800 | 10120 | 10130 | 10140 | 10120 | 558 |
| 544 | 20240619 | 110700 | 2137017810 | 10110 | 10110 | 10110 | 10110 | 7 |
| 545 | 20240619 | 110600 | 2136947040 | 10110 | 10110 | 10110 | 10110 | 388 |
| 546 | 20240619 | 110500 | 2133024360 | 10110 | 10110 | 10110 | 10110 | 600 |
| 547 | 20240619 | 110400 | 2126958360 | 10110 | 10110 | 10110 | 10110 | 159 |
| 548 | 20240619 | 110300 | 2125350870 | 10100 | 10100 | 10110 | 10100 | 600 |
| 549 | 20240619 | 110200 | 2119290850 | 10100 | 10110 | 10110 | 10100 | 1136 |
| 550 | 20240619 | 110100 | 2107808650 | 10100 | 10100 | 10110 | 10100 | 185 |
| 551 | 20240619 | 110000 | 2105939990 | 10100 | 10100 | 10100 | 10100 | 339 |
| 552 | 20240619 | 105900 | 2102516090 | 10100 | 10150 | 10150 | 10100 | 462 |
| 553 | 20240619 | 105800 | 2097849840 | 10150 | 10150 | 10150 | 10150 | 30 |
| 554 | 20240619 | 105700 | 2097545340 | 10080 | 10080 | 10080 | 10080 | 294 |
| 555 | 20240619 | 105600 | 2094581820 | 10080 | 10110 | 10110 | 10070 | 1673 |
| 556 | 20240619 | 105500 | 2077700940 | 10110 | 10110 | 10110 | 10110 | 50 |
| 557 | 20240619 | 105400 | 2077195440 | 10160 | 10110 | 10160 | 10100 | 1937 |
| 558 | 20240619 | 105300 | 2057625860 | 10120 | 10140 | 10140 | 10120 | 3291 |
| 559 | 20240619 | 105200 | 2024290040 | 10140 | 10140 | 10140 | 10140 | 55 |
| 560 | 20240619 | 105100 | 2023732340 | 10130 | 10150 | 10150 | 10130 | 319 |
| 561 | 20240619 | 105000 | 2020499450 | 10150 | 10150 | 10150 | 10150 | 25 |
| 562 | 20240619 | 104900 | 2020245700 | 10150 | 10150 | 10160 | 10150 | 254 |
| 563 | 20240619 | 104800 | 2017666620 | 10150 | 10150 | 10160 | 10150 | 472 |
| 564 | 20240619 | 104700 | 2012875810 | 10150 | 10160 | 10160 | 10150 | 441 |
| 565 | 20240619 | 104600 | 2008398290 | 10160 | 10160 | 10190 | 10140 | 1259 |
| 566 | 20240619 | 104500 | 1995624750 | 10150 | 10180 | 10180 | 10150 | 1110 |
| 567 | 20240619 | 104400 | 1984339540 | 10200 | 10180 | 10230 | 10180 | 18 |
| 568 | 20240619 | 104300 | 1984156010 | 10170 | 10210 | 10210 | 10170 | 986 |
| 569 | 20240619 | 104200 | 1974111800 | 10210 | 10230 | 10230 | 10200 | 3285 |
| 570 | 20240619 | 104100 | 1940574870 | 10230 | 10230 | 10270 | 10230 | 978 |
| 571 | 20240619 | 104000 | 1930569260 | 10270 | 10270 | 10270 | 10240 | 194 |
| 572 | 20240619 | 103900 | 1928579850 | 10270 | 10250 | 10270 | 10230 | 888 |
| 573 | 20240619 | 103800 | 1919478240 | 10250 | 10270 | 10270 | 10250 | 423 |
| 574 | 20240619 | 103700 | 1915134130 | 10280 | 10260 | 10280 | 10240 | 860 |
| 575 | 20240619 | 103600 | 1906319980 | 10260 | 10260 | 10260 | 10260 | 339 |
| 576 | 20240619 | 103500 | 1902841840 | 10250 | 10280 | 10280 | 10250 | 34 |
| 577 | 20240619 | 103400 | 1902492440 | 10280 | 10260 | 10290 | 10260 | 451 |
| 578 | 20240619 | 103300 | 1897856460 | 10240 | 10240 | 10240 | 10230 | 1612 |
| 579 | 20240619 | 103200 | 1881358540 | 10250 | 10270 | 10270 | 10250 | 1632 |
| 580 | 20240619 | 103100 | 1864608100 | 10270 | 10290 | 10290 | 10250 | 625 |
| 581 | 20240619 | 103000 | 1858189490 | 10290 | 10320 | 10320 | 10290 | 3811 |
| 582 | 20240619 | 102900 | 1818931100 | 10320 | 10310 | 10330 | 10310 | 2897 |
| 583 | 20240619 | 102800 | 1789035780 | 10310 | 10300 | 10310 | 10290 | 5382 |
| 584 | 20240619 | 102700 | 1733581640 | 10300 | 10260 | 10310 | 10260 | 2675 |
| 585 | 20240619 | 102600 | 1706075640 | 10210 | 10250 | 10260 | 10200 | 159 |
| 586 | 20240619 | 102500 | 1704447270 | 10190 | 10280 | 10290 | 10190 | 2924 |
| 587 | 20240619 | 102400 | 1674464860 | 10290 | 10270 | 10320 | 10250 | 5310 |
| 588 | 20240619 | 102300 | 1619852310 | 10250 | 10240 | 10270 | 10170 | 3458 |
| 589 | 20240619 | 102200 | 1584487970 | 10240 | 10200 | 10240 | 10200 | 2565 |
| 590 | 20240619 | 102100 | 1558264760 | 10220 | 10200 | 10240 | 10200 | 4677 |
| 591 | 20240619 | 102000 | 1510458200 | 10200 | 10180 | 10200 | 10170 | 1724 |
| 592 | 20240619 | 101900 | 1492888950 | 10180 | 10180 | 10180 | 10170 | 1236 |
| 593 | 20240619 | 101800 | 1480310390 | 10180 | 10160 | 10190 | 10160 | 2038 |
| 594 | 20240619 | 101700 | 1459579870 | 10150 | 10150 | 10160 | 10140 | 2574 |
| 595 | 20240619 | 101600 | 1433451010 | 10150 | 10120 | 10150 | 10120 | 626 |
| 596 | 20240619 | 101500 | 1427099550 | 10140 | 10120 | 10140 | 10120 | 787 |
| 597 | 20240619 | 101400 | 1419133050 | 10140 | 10130 | 10140 | 10130 | 1525 |
| 598 | 20240619 | 101300 | 1403680960 | 10130 | 10110 | 10130 | 10110 | 394 |
| 599 | 20240619 | 101200 | 1399694220 | 10120 | 10100 | 10120 | 10100 | 514 |
| 600 | 20240619 | 101100 | 1394493810 | 10110 | 10110 | 10110 | 10090 | 2462 |
| 601 | 20240619 | 101000 | 1369618840 | 10110 | 10110 | 10120 | 10100 | 3113 |
| 602 | 20240619 | 100900 | 1338148730 | 10120 | 10120 | 10130 | 10100 | 253 |
| 603 | 20240619 | 100800 | 1335589740 | 10120 | 10120 | 10120 | 10110 | 437 |
| 604 | 20240619 | 100700 | 1331169800 | 10120 | 10140 | 10140 | 10110 | 1491 |
| 605 | 20240619 | 100600 | 1316076810 | 10140 | 10110 | 10150 | 10110 | 6997 |
| 606 | 20240619 | 100500 | 1245250540 | 10110 | 10090 | 10110 | 10070 | 3015 |
| 607 | 20240619 | 100400 | 1214807200 | 10100 | 10090 | 10100 | 10080 | 504 |
| 608 | 20240619 | 100300 | 1209721860 | 10090 | 10080 | 10090 | 10050 | 1415 |
| 609 | 20240619 | 100200 | 1195483150 | 10090 | 10090 | 10100 | 10090 | 391 |
| 610 | 20240619 | 100100 | 1191537940 | 10080 | 10080 | 10080 | 10080 | 1213 |
| 611 | 20240619 | 100000 | 1179310900 | 10070 | 10060 | 10070 | 10060 | 516 |
| 612 | 20240619 | 095900 | 1174115730 | 10050 | 10070 | 10070 | 10050 | 480 |
| 613 | 20240619 | 095800 | 1169291670 | 10070 | 10070 | 10070 | 10070 | 107 |
| 614 | 20240619 | 095700 | 1168214180 | 10070 | 10070 | 10070 | 10070 | 469 |
| 615 | 20240619 | 095600 | 1163491350 | 10070 | 10040 | 10070 | 10040 | 604 |
| 616 | 20240619 | 095500 | 1157416210 | 10040 | 10040 | 10040 | 10030 | 660 |
| 617 | 20240619 | 095400 | 1150795370 | 10030 | 10050 | 10050 | 10010 | 918 |
| 618 | 20240619 | 095300 | 1141585680 | 10050 | 10070 | 10070 | 10050 | 447 |
| 619 | 20240619 | 095200 | 1137086910 | 10080 | 10080 | 10080 | 10080 | 11 |
| 620 | 20240619 | 095100 | 1136976030 | 10040 | 10080 | 10080 | 10040 | 1523 |
| 621 | 20240619 | 095000 | 1121660420 | 10080 | 10070 | 10080 | 10050 | 1525 |
| 622 | 20240619 | 094900 | 1106317100 | 10080 | 10080 | 10080 | 10070 | 881 |
| 623 | 20240619 | 094800 | 1097445310 | 10080 | 10090 | 10090 | 10080 | 561 |
| 624 | 20240619 | 094700 | 1091787120 | 10080 | 10080 | 10080 | 10080 | 443 |
| 625 | 20240619 | 094600 | 1087321680 | 10100 | 10100 | 10100 | 10090 | 433 |
| 626 | 20240619 | 094500 | 1082951620 | 10100 | 10090 | 10100 | 10080 | 287 |
| 627 | 20240619 | 094400 | 1080056380 | 10100 | 10100 | 10100 | 10100 | 1200 |
| 628 | 20240619 | 094300 | 1067936380 | 10100 | 10100 | 10110 | 10090 | 3449 |
| 629 | 20240619 | 094200 | 1033111810 | 10090 | 10080 | 10090 | 10080 | 1812 |
| 630 | 20240619 | 094100 | 1014840630 | 10070 | 10070 | 10070 | 10070 | 1520 |
| 631 | 20240619 | 094000 | 999534230 | 10070 | 10070 | 10070 | 10070 | 82 |
| 632 | 20240619 | 093900 | 998708490 | 10000 | 10070 | 10070 | 10000 | 1357 |
| 633 | 20240619 | 093800 | 985083810 | 10070 | 10070 | 10070 | 10050 | 3220 |
| 634 | 20240619 | 093700 | 952663830 | 10070 | 10050 | 10070 | 10040 | 1738 |
| 635 | 20240619 | 093600 | 935192340 | 10050 | 10020 | 10060 | 10020 | 1113 |
| 636 | 20240619 | 093500 | 924007760 | 10020 | 10020 | 10020 | 10010 | 183 |
| 637 | 20240619 | 093400 | 922174350 | 10020 | 10010 | 10020 | 10010 | 122 |
| 638 | 20240619 | 093300 | 920952070 | 10010 | 10060 | 10060 | 10000 | 886 |
| 639 | 20240619 | 093200 | 912075080 | 10030 | 10040 | 10060 | 10030 | 270 |
| 640 | 20240619 | 093100 | 909359650 | 10060 | 10070 | 10070 | 10020 | 143 |
| 641 | 20240619 | 093000 | 907921210 | 10070 | 10090 | 10090 | 10030 | 1943 |
| 642 | 20240619 | 092900 | 888367070 | 10090 | 10020 | 10090 | 9950 | 3950 |
| 643 | 20240619 | 092800 | 848835560 | 10020 | 10000 | 10020 | 10000 | 265 |
| 644 | 20240619 | 092700 | 846182750 | 10010 | 9970 | 10030 | 9970 | 2489 |
| 645 | 20240619 | 092600 | 821335170 | 9970 | 9940 | 9970 | 9940 | 188 |
| 646 | 20240619 | 092500 | 819463940 | 9930 | 9910 | 9960 | 9910 | 502 |
| 647 | 20240619 | 092400 | 814478030 | 9910 | 9920 | 9950 | 9910 | 722 |
| 648 | 20240619 | 092300 | 807307410 | 9920 | 9950 | 9950 | 9900 | 2141 |
| 649 | 20240619 | 092200 | 786091120 | 9950 | 9950 | 9970 | 9940 | 1588 |
| 650 | 20240619 | 092100 | 770292630 | 9950 | 9970 | 9970 | 9950 | 689 |
| 651 | 20240619 | 092000 | 763432950 | 9990 | 9970 | 9990 | 9970 | 1055 |
| 652 | 20240619 | 091900 | 752909490 | 9970 | 9900 | 9970 | 9900 | 12443 |
| 653 | 20240619 | 091800 | 629311510 | 9900 | 9940 | 9940 | 9890 | 3719 |
| 654 | 20240619 | 091700 | 592469970 | 9940 | 9890 | 9940 | 9870 | 3937 |
| 655 | 20240619 | 091600 | 553546400 | 9900 | 9970 | 9970 | 9900 | 5094 |
| 656 | 20240619 | 091500 | 503047780 | 9940 | 9970 | 9980 | 9940 | 4478 |
| 657 | 20240619 | 091400 | 458470190 | 9970 | 10000 | 10030 | 9960 | 2609 |
| 658 | 20240619 | 091300 | 432428940 | 10000 | 10040 | 10040 | 10000 | 477 |
| 659 | 20240619 | 091200 | 427650140 | 9990 | 10000 | 10060 | 9990 | 2149 |
| 660 | 20240619 | 091100 | 406149220 | 10000 | 10070 | 10070 | 10000 | 8524 |
| 661 | 20240619 | 091000 | 320674820 | 10080 | 10060 | 10100 | 10050 | 799 |
| 662 | 20240619 | 090900 | 312640430 | 10060 | 10060 | 10110 | 10060 | 2598 |
| 663 | 20240619 | 090800 | 286411170 | 10100 | 10090 | 10100 | 10050 | 770 |
| 664 | 20240619 | 090700 | 278655410 | 10080 | 10100 | 10110 | 10050 | 1568 |
| 665 | 20240619 | 090600 | 262855440 | 10050 | 10100 | 10110 | 10040 | 1824 |
| 666 | 20240619 | 090500 | 244433810 | 10110 | 10030 | 10110 | 10030 | 5383 |
| 667 | 20240619 | 090400 | 190382740 | 10070 | 10090 | 10090 | 10020 | 2186 |
| 668 | 20240619 | 090300 | 168451690 | 10060 | 10060 | 10080 | 10060 | 617 |
| 669 | 20240619 | 090200 | 162239610 | 10080 | 10030 | 10080 | 10020 | 2253 |
| 670 | 20240619 | 090100 | 139625320 | 10030 | 10060 | 10090 | 10020 | 4270 |
| 671 | 20240619 | 090000 | 96724660 | 10060 | 10030 | 10100 | 10030 | 9623 |