Files
KissMeData/108490/min/candle-20250228.csv

37 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250228201700182722762503045030450304503045016768
32025022820160018272276250304503045030450304500
42025022820150018272276250304503045030450304500
52025022820140018272276250304503045030450304500
62025022820130018272276250304503045030450304500
72025022820120018272276250304503045030450304500
82025022820110018272276250304503045030450304500
92025022820100018272276250304503045030450304500
102025022820090018272276250304503045030450304500
112025022820080018272276250304503045030450304500
122025022820070018272276250304503045030450304500
132025022820060018272276250304503045030450304500
142025022820050018272276250304503045030450304500
152025022820040018272276250304503045030450304500
162025022820030018272276250304503045030450304500
172025022820020018272276250304503045030450304500
182025022820010018272276250304503045030450304500
192025022820000018272276250304503045030450304500
202025022819590018272276250304503045030450304500
212025022819580018272276250304503045030450304500
222025022819570018272276250304503045030450304500
232025022819560018272276250304503045030450304500
242025022819550018272276250304503045030450304500
252025022819540018272276250304503045030450304500
262025022819530018272276250304503045030450304500
272025022819520018272276250304503045030450304500
282025022819510018272276250304503045030450304500
292025022819500018272276250304503045030450304500
302025022819490018272276250304503045030450304500
312025022819480018272276250304503045030450304500
3220250228194700182722762503045030450304503045016768
332025022819460018272276250304503045030450304500
342025022819450018272276250304503045030450304500
352025022819440018272276250304503045030450304500
362025022819430018272276250304503045030450304500
372025022819420018272276250304503045030450304500
382025022819410018272276250304503045030450304500
392025022819400018272276250304503045030450304500
402025022819390018272276250304503045030450304500
412025022819380018272276250304503045030450304500
422025022819370018272276250304503045030450304500
432025022819360018272276250304503045030450304500
442025022819350018272276250304503045030450304500
452025022819340018272276250304503045030450304500
462025022819330018272276250304503045030450304500
472025022819320018272276250304503045030450304500
482025022819310018272276250304503045030450304500
492025022819300018272276250304503045030450304500
502025022819290018272276250304503045030450304500
512025022819280018272276250304503045030450304500
522025022819270018272276250304503045030450304500
532025022819260018272276250304503045030450304500
542025022819250018272276250304503045030450304500
552025022819240018272276250304503045030450304500
562025022819230018272276250304503045030450304500
572025022819220018272276250304503045030450304500
582025022819210018272276250304503045030450304500
592025022819200018272276250304503045030450304500
602025022819190018272276250304503045030450304500
612025022819180018272276250304503045030450304500
6220250228191700182722762503045030450304503045016768
632025022819160018272276250304503045030450304500
642025022819150018272276250304503045030450304500
652025022819140018272276250304503045030450304500
662025022819130018272276250304503045030450304500
672025022819120018272276250304503045030450304500
682025022819110018272276250304503045030450304500
692025022819100018272276250304503045030450304500
702025022819090018272276250304503045030450304500
712025022819080018272276250304503045030450304500
722025022819070018272276250304503045030450304500
732025022819060018272276250304503045030450304500
742025022819050018272276250304503045030450304500
752025022819040018272276250304503045030450304500
762025022819030018272276250304503045030450304500
772025022819020018272276250304503045030450304500
782025022819010018272276250304503045030450304500
792025022819000018272276250304503045030450304500
802025022818590018272276250304503045030450304500
812025022818580018272276250304503045030450304500
822025022818570018272276250304503045030450304500
832025022818560018272276250304503045030450304500
842025022818550018272276250304503045030450304500
852025022818540018272276250304503045030450304500
862025022818530018272276250304503045030450304500
872025022818520018272276250304503045030450304500
882025022818510018272276250304503045030450304500
892025022818500018272276250304503045030450304500
902025022818490018272276250304503045030450304500
912025022818480018272276250304503045030450304500
9220250228184700182722762503045030450304503045016768
932025022818460018272276250304503045030450304500
942025022818450018272276250304503045030450304500
952025022818440018272276250304503045030450304500
962025022818430018272276250304503045030450304500
972025022818420018272276250304503045030450304500
982025022818410018272276250304503045030450304500
992025022818400018272276250304503045030450304500
1002025022818390018272276250304503045030450304500
1012025022818380018272276250304503045030450304500
1022025022818370018272276250304503045030450304500
1032025022818360018272276250304503045030450304500
1042025022818350018272276250304503045030450304500
1052025022818340018272276250304503045030450304500
1062025022818330018272276250304503045030450304500
1072025022818320018272276250304503045030450304500
1082025022818310018272276250304503045030450304500
1092025022818300018272276250304503045030450304500
1102025022818290018272276250304503045030450304500
1112025022818280018272276250304503045030450304500
1122025022818270018272276250304503045030450304500
1132025022818260018272276250304503045030450304500
1142025022818250018272276250304503045030450304500
1152025022818240018272276250304503045030450304500
1162025022818230018272276250304503045030450304500
1172025022818220018272276250304503045030450304500
1182025022818210018272276250304503045030450304500
1192025022818200018272276250304503045030450304500
1202025022818190018272276250304503045030450304500
1212025022818180018272276250304503045030450304500
12220250228181700182722762503045030450304503045016768
1232025022818160018272276250304503045030450304500
1242025022818150018272276250304503045030450304500
1252025022818140018272276250304503045030450304500
1262025022818130018272276250304503045030450304500
1272025022818120018272276250304503045030450304500
1282025022818110018272276250304503045030450304500
1292025022818100018272276250304503045030450304500
1302025022818090018272276250304503045030450304500
1312025022818080018272276250304503045030450304500
1322025022818070018272276250304503045030450304500
1332025022818060018272276250304503045030450304500
1342025022818050018272276250304503045030450304500
1352025022818040018272276250304503045030450304500
1362025022818030018272276250304503045030450304500
1372025022818020018272276250304503045030450304500
1382025022818010018272276250304503045030450304500
1392025022818000018272276250304503045030450304500
1402025022817590018272276250304503045030450304500
1412025022817580018272276250304503045030450304500
1422025022817570018272276250304503045030450304500
1432025022817560018272276250304503045030450304500
1442025022817550018272276250304503045030450304500
1452025022817540018272276250304503045030450304500
1462025022817530018272276250304503045030450304500
1472025022817520018272276250304503045030450304500
1482025022817510018272276250304503045030450304500
1492025022817500018272276250304503045030450304500
1502025022817490018272276250304503045030450304500
1512025022817480018272276250304503045030450304500
15220250228174700182722762503045030450304503045016768
1532025022817460018272276250304503045030450304500
1542025022817450018272276250304503045030450304500
1552025022817440018272276250304503045030450304500
1562025022817430018272276250304503045030450304500
1572025022817420018272276250304503045030450304500
1582025022817410018272276250304503045030450304500
1592025022817400018272276250304503045030450304500
1602025022817390018272276250304503045030450304500
1612025022817380018272276250304503045030450304500
1622025022817370018272276250304503045030450304500
1632025022817360018272276250304503045030450304500
1642025022817350018272276250304503045030450304500
1652025022817340018272276250304503045030450304500
1662025022817330018272276250304503045030450304500
1672025022817320018272276250304503045030450304500
1682025022817310018272276250304503045030450304500
1692025022817300018272276250304503045030450304500
1702025022817290018272276250304503045030450304500
1712025022817280018272276250304503045030450304500
1722025022817270018272276250304503045030450304500
1732025022817260018272276250304503045030450304500
1742025022817250018272276250304503045030450304500
1752025022817240018272276250304503045030450304500
1762025022817230018272276250304503045030450304500
1772025022817220018272276250304503045030450304500
1782025022817210018272276250304503045030450304500
1792025022817200018272276250304503045030450304500
1802025022817190018272276250304503045030450304500
1812025022817180018272276250304503045030450304500
18220250228171700182722762503045030450304503045016768
1832025022817160018272276250304503045030450304500
1842025022817150018272276250304503045030450304500
1852025022817140018272276250304503045030450304500
1862025022817130018272276250304503045030450304500
1872025022817120018272276250304503045030450304500
1882025022817110018272276250304503045030450304500
1892025022817100018272276250304503045030450304500
1902025022817090018272276250304503045030450304500
1912025022817080018272276250304503045030450304500
1922025022817070018272276250304503045030450304500
1932025022817060018272276250304503045030450304500
1942025022817050018272276250304503045030450304500
1952025022817040018272276250304503045030450304500
1962025022817030018272276250304503045030450304500
1972025022817020018272276250304503045030450304500
1982025022817010018272276250304503045030450304500
1992025022817000018272276250304503045030450304500
2002025022816590018272276250304503045030450304500
2012025022816580018272276250304503045030450304500
2022025022816570018272276250304503045030450304500
2032025022816560018272276250304503045030450304500
2042025022816550018272276250304503045030450304500
2052025022816540018272276250304503045030450304500
2062025022816530018272276250304503045030450304500
2072025022816520018272276250304503045030450304500
2082025022816510018272276250304503045030450304500
2092025022816500018272276250304503045030450304500
2102025022816490018272276250304503045030450304500
2112025022816480018272276250304503045030450304500
21220250228164700182722762503045030450304503045016768
2132025022816460018272276250304503045030450304500
2142025022816450018272276250304503045030450304500
2152025022816440018272276250304503045030450304500
2162025022816430018272276250304503045030450304500
2172025022816420018272276250304503045030450304500
2182025022816410018272276250304503045030450304500
2192025022816400018272276250304503045030450304500
2202025022816390018272276250304503045030450304500
2212025022816380018272276250304503045030450304500
2222025022816370018272276250304503045030450304500
2232025022816360018272276250304503045030450304500
2242025022816350018272276250304503045030450304500
2252025022816340018272276250304503045030450304500
2262025022816330018272276250304503045030450304500
2272025022816320018272276250304503045030450304500
2282025022816310018272276250304503045030450304500
2292025022816300018272276250304503045030450304500
2302025022816290018272276250304503045030450304500
2312025022816280018272276250304503045030450304500
2322025022816270018272276250304503045030450304500
2332025022816260018272276250304503045030450304500
2342025022816250018272276250304503045030450304500
2352025022816240018272276250304503045030450304500
2362025022816230018272276250304503045030450304500
2372025022816220018272276250304503045030450304500
2382025022816210018272276250304503045030450304500
2392025022816200018272276250304503045030450304500
2402025022816190018272276250304503045030450304500
2412025022816180018272276250304503045030450304500
24220250228161700182722762503045030450304503045016768
2432025022816160018272276250304503045030450304500
2442025022816150018272276250304503045030450304500
2452025022816140018272276250304503045030450304500
2462025022816130018272276250304503045030450304500
2472025022816120018272276250304503045030450304500
2482025022816110018272276250304503045030450304500
2492025022816100018272276250304503045030450304500
2502025022816090018272276250304503045030450304500
2512025022816080018272276250304503045030450304500
2522025022816070018272276250304503045030450304500
2532025022816060018272276250304503045030450304500
2542025022816050018272276250304503045030450304500
2552025022816040018272276250304503045030450304500
2562025022816030018272276250304503045030450304500
2572025022816020018272276250304503045030450304500
2582025022816010018272276250304503045030450304500
2592025022816000018272276250304503045030450304500
2602025022815590018272276250304503045030450304500
2612025022815580018272276250304503045030450304500
2622025022815570018272276250304503045030450304500
2632025022815560018272276250304503045030450304500
2642025022815550018272276250304503045030450304500
2652025022815540018272276250304503045030450304500
2662025022815530018272276250304503045030450304500
2672025022815520018272276250304503045030450304500
2682025022815510018272276250304503045030450304500
2692025022815500018272276250304503045030450304500
2702025022815490018272276250304503045030450304500
2712025022815480018272276250304503045030450304500
27220250228154700182722762503045030450304503045016768
2732025022815460018272276250304503045030450304500
2742025022815450018272276250304503045030450304500
2752025022815440018272276250304503045030450304500
2762025022815430018272276250304503045030450304500
2772025022815420018272276250304503045030450304500
2782025022815410018272276250304503045030450304500
2792025022815400018272276250304503045030450304500
2802025022815390018272276250304503045030450304500
2812025022815380018272276250304503045030450304500
2822025022815370018272276250304503045030450304500
2832025022815360018272276250304503045030450304500
2842025022815350018272276250304503045030450304500
2852025022815340018272276250304503045030450304500
2862025022815330018272276250304503045030450304500
2872025022815320018272276250304503045030450304500
2882025022815310018272276250304503045030450304500
28920250228153000182722762503045030450304503045016768
2902025022815290017761690650305003050030500305000
2912025022815280017761690650305003050030500305000
2922025022815270017761690650305003050030500305000
2932025022815260017761690650305003050030500305000
2942025022815250017761690650305003050030500305000
2952025022815240017761690650305003050030500305000
2962025022815230017761690650305003050030500305000
2972025022815220017761690650305003050030500305000
2982025022815210017761690650305003050030500305000
2992025022815200017761690650305003050030500305000
300202502281519001776169065030500305003050030450884
3012025022815180017734732150305003050030550304002236
3022025022815170017666606050305503050030550304501263
3032025022815160017628087700305003055030550305001470
3042025022815150017583214450305503055030550305001669
305202502281514001753223550030550305003055030450489
306202502281513001751731935030500305003050030450504
307202502281512001750195400030500305003055030450438
3082025022815110017488605950304503050030600304501717
309202502281510001743617135030500305503055030450611
3102025022815090017417523850305503045030600304002581
311202502281508001733885345030450304503045030400703
3122025022815070017317463450304503040030500303501149
3132025022815060017282494650304003045030450303503309
314202502281505001718193770030400304503045030400749
315202502281504001715916045030450304003045030350922
316202502281503001713114370030350304503045030350422
3172025022815020017118321750304503040030450303502584
318202502281501001703970375030400304003045030350702
319202502281500001701838860030400304003045030350450
320202502281459001700470715030450304503045030400799
321202502281458001698041230030450304003045030400517
3222025022814570016964690550304503045030450304001850
3232025022814560016908443950304503045030450304001805
324202502281455001685354980030450304503045030400908
325202502281454001682591575030400304503045030400736
326202502281453001680351430030450304003045030400702
327202502281452001678215950030400304003045030400326
3282025022814510016772249000304003035030400303502910
329202502281450001668380210030400303503040030350518
330202502281449001666807510030350303503035030300903
331202502281448001664068275030350303503040030350355
3322025022814470016629907950303503035030400303501044
3332025022814460016598222100303503035030400303001270
3342025022814450016559696450303003040030400303001489
33520250228144400165145060503035030400304003035080
336202502281443001651207740030350304003040030350480
337202502281442001649750250030450304503045030400199
338202502281441001649144835030450304503045030400658
339202502281440001647142290030450304003045030400383
340202502281439001645976980030400303503045030350966
341202502281438001643040960030350303503040030350571
342202502281437001641307870030350303503040030350507
343202502281436001639769120030350303503035030350751
344202502281435001637489835030350303003040030300508
3452025022814340016359487850303003040030400303001043
3462025022814330016327802050303503040030500303501363
3472025022814320016286356200303503045030450303501179
348202502281431001625051880030450303003045030300905
3492025022814300016223057150304503035030450303002516
350202502281429001614671090030350303503035030350555
351202502281428001612986665030350304003040030350246
352202502281427001612239960030400303003040030300348
353202502281426001611184620030350303003040030300708
3542025022814250016090380300303003035030350303001769
355202502281424001603674415030350303003040030300403
3562025022814230016024519450303003035030400303002117
357202502281422001596030645030300304003040030250506
3582025022814210015944949800303503025030400301505646
35920250228142000157744415003020030400304503020011286
360202502281419001543255135030400304503045030400481
3612025022814180015417914550304503045030500304001141
3622025022814170015383184000304503045030450304001464
3632025022814160015338610300305003045030500304501128
3642025022814150015304231700304503050030500304501167
3652025022814140015268649300305003055030550305004224
366202502281413001513980975030550305003055030500323
367202502281412001512995775030550305503055030500696
368202502281411001510871105030500305503060030500693
3692025022814100015087531750305503055030600305501656
370202502281409001503692085030550305003055030500474
371202502281408001502245585030500305503055030500706
372202502281407001500088835030550305503060030550292
373202502281406001499196725030500305003055030500472
3742025022814050014977570850305003055030550305001333
375202502281404001493685725030550305503055030550412
376202502281403001492427065030550306503065030550728
377202502281402001490200820030600306003065030600404
378202502281401001488964575030600306003065030600630
379202502281400001487036735030600306003065030550354
380202502281359001485954045030600305503065030550719
3812025022813580014837545600305503055030600305004461
3822025022813570014701245250306003060030600305502183
383202502281356001463444655030600307003070030600922
384202502281355001460621010030600306503070030600580
385202502281354001458842760030650306003070030600287
3862025022813530014579629550306003070030700306001294
3872025022813520014539964800307003070030750306501259
388202502281351001450131640030750307003075030700188
389202502281350001449554410030750307503075030700718
390202502281349001447346660030700307003075030700284
391202502281348001446473790030750307503075030700606
392202502281347001444611390030750307503075030750820
393202502281346001442089890030800308003085030750494
3942025022813450014405684800308003080030850307501112
395202502281344001437144200030800308003080030750837
396202502281343001434566380030750307003075030700349
397202502281342001433493700030700307503075030700832
398202502281341001430937320030750307003075030700187
399202502281340001430362775030750307503075030700577
4002025022813390014285891100307003065030700306501027
401202502281338001425437870030600306003065030600126
402202502281337001425051955030600306003065030600770
403202502281336001422695380030650306003065030600712
404202502281335001420516090030650306003065030600171
405202502281334001419992595030650306503065030600831
406202502281333001417449280030700307003075030650902
407202502281332001414682745030700307003075030700405
4082025022813310014134389350307003070030700306502358
409202502281330001406205895030650307003070030650578
410202502281329001404432465030700306503070030650697
411202502281328001402296145030700306503070030650261
412202502281327001401495845030700307003070030650627
413202502281326001399571120030700307503075030650734
414202502281325001397317405030700307003075030650755
415202502281324001394999555030700307003075030700628
4162025022813230013930703850307003075030750306501091
4172025022813220013897220250307003060030750306002442
4182025022813210013822276400306003055030650305002940
419202502281320001373236995030500305503055030450472
420202502281319001371797385030500304503050030450879
421202502281318001369116555030450304503050030400610
422202502281317001367258690030450304003045030400397
423202502281316001366051420030450304503045030400115
424202502281315001365701495030400305003050030400318
425202502281314001364733540030450304503045030450188
426202502281313001364161080030450304503050030400604
427202502281312001362321080030450304003045030350925
428202502281311001359507155030400303503040030350902
429202502281310001356766105030350304003040030350553
430202502281309001355086835030400304503045030350477
43120250228130800135363706503045030450304503040090
432202502281307001353363370030450304003045030400457
433202502281306001351973815030400304003040030400364
434202502281305001350867255030450304003045030400354
435202502281304001349789675030400304003045030350458
436202502281303001348398815030350303503045030350333
437202502281302001347387940030350304003045030350602
438202502281301001345558350030400305003050030350908
439202502281300001342798330030450304503050030400753
440202502281259001340507915030450305503055030450206
441202502281258001339880220030550305003055030450331
442202502281257001338870665030450304003055030400699
4432025022812560013367396950304503050030500304001791
444202502281255001331288495030500304503050030450433
445202502281254001329968435030500305503055030500267
446202502281253001329153775030550305003055030450536
447202502281252001327518345030500305003050030450408
448202502281251001326273950030450305003050030450722
449202502281250001324073810030500304503050030450677
450202502281249001322011285030450304003045030350373
451202502281248001320877410030400303503045030350437
452202502281247001319550045030350303003040030300499
4532025022812460013180356350303503025030350302501016
454202502281245001314958490030250303003030030250624
455202502281244001313070585030300302503030030250376
456202502281243001311932275030300303003035030300416
457202502281242001310671760030300303003035030300581
45820250228124100130891106503030030300303503030067
459202502281240001308708000030350303003035030250449
460202502281239001307347125030300303003030030250246
461202502281238001306601795030300303503035030300236
4622025022812370013058867100303503030030350303001065
463202502281236001302659695030300302503035030250308
4642025022812350013017267800303003035030400302501367
4652025022812340012975879500303503025030400302502372
4662025022812330012903940750303003035030350303003311
467202502281232001280361710030300304003040030300575
468202502281231001278617995030400304003045030400468
469202502281230001277195245030350303503035030300573
470202502281229001275457030030350303503035030300646
471202502281228001273498020030350303503040030350622
472202502281227001271609715030350303503040030300874
4732025022812260012689602150304003035030450303002679
474202502281225001260830555030350304503045030350413
475202502281224001259574170030450304503045030400301
476202502281223001258658480030450304003050030400303
477202502281222001257736375030400304503045030400834
4782025022812210012551978900304003040030450303502818
479202502281220001246643540030450304003050030400780
480202502281219001244269305030400304503045030400391
481202502281218001243079895030450304503050030450690
482202502281217001240978675030450305003050030400478
4832025022812160012395228350305503045030550303501532
484202502281215001234850550030400304503045030350758
485202502281214001232546980030450304003045030350131
486202502281213001232149365030400304503050030350853
487202502281212001229558280030450304503045030350520
4882025022812110012279779050305003035030500303001696
489202502281210001222827630030350303503040030350946
4902025022812090012199541600303503035030400303502883
491202502281208001211204065030350304003045030350389
492202502281207001210021280030400304003045030400801
493202502281206001207586235030400304003045030400643
494202502281205001205631470030400304503045030400792
495202502281204001203223775030450304003050030400536
496202502281203001201593300030400304003050030400578
497202502281202001199836170030400304003050030400678
4982025022812010011977739950305003045030500304003150
499202502281200001188192715030400304503050030400979
500202502281159001185211565030450305003050030450559
501202502281158001183509150030550304503055030450946
502202502281157001180626535030450304503045030400817
503202502281156001178140605030450304503050030450804
504202502281155001175692285030450305003055030450842
505202502281154001173126845030500305003050030450756
506202502281153001170822670030550305003055030500677
507202502281152001168757345030550305003055030500516
508202502281151001167183000030500305003050030450671
509202502281150001165138025030500305003055030500731
510202502281149001162908445030500305003055030500340
511202502281148001161871160030500305003050030500393
5122025022811470011606725100305003055030550305001091
513202502281146001157342035030550305503060030550376
5142025022811450011561933500305503050030550304501170
515202502281144001152620965030500305503060030450768
516202502281143001150277380030550304503055030450923
5172025022811420011474601400305003050030500304501337
5182025022811410011433825100305003045030500304501052
519202502281140001140178505030450305003050030450614
5202025022811390011383070500305003045030550304001377
521202502281138001134112660030450304503045030450593
522202502281137001132306975030500304503055030450500
5232025022811360011307836200305003050030500305001009
524202502281135001127706170030500305003055030450911
5252025022811340011249273000305003045030550304501908
5262025022811330011191106000305003050030550304005414
5272025022811320011026329850305003050030550305001193
528202502281131001098994265030500305503055030500709
5292025022811300010968316800305003050030600305002778
5302025022811290010883573750305003060030600305002072
5312025022811280010820300850306503055030650305002308
532202502281127001074970560030550306003065030550558
5332025022811260010732654150306003050030600305002922
534202502281125001064335490030500305503055030500561
5352025022811240010626239950305503055030550305002379
5362025022811230010553561550305003055030550305005916
537202502281122001037285705030600306003060030550723
5382025022811210010350759750305503060030600305501477
5392025022811200010305613100306503060030650305501291
5402025022811190010266139900305503060030650305501425
541202502281118001022254225030600305503065030550961
5422025022811170010193148050305503060030700305501060
5432025022811160010160735000306503055030650305006115
544202502281115009973912100306003060030650305505218
545202502281114009814340400306003065030700306003512
546202502281113009706764300306503070030700306505494
547202502281112009538157500307003080030800307001414
548202502281111009494689050307503075030800307503810
54920250228111000937744625030800308003080030750484
550202502281109009362558000308003080030850307501070
55120250228110800932963160030850308003085030800767
55220250228110700930600705030850308003085030800518
553202502281106009290040550308003075030800307506935
554202502281105009076737350307503075030800307501569
555202502281104009028489800308003080030800307503188
556202502281103008930314800308003085030850308001836
55720250228110200887374050030850309003090030850367
558202502281101008862415950308503100031050308501260
55920250228110000882346040031000310503105031000535
56020250228105900880685605031050310003105031000793
56120250228105800878224460030950310003105030950988
56220250228105700875158980031050310003105031000264
563202502281056008743405550310003085031050308502369
56420250228105500867001785030850308503090030800683
56520250228105400864894715030850308503090030850513
56620250228105300863311610030850308503090030850979
56720250228105200860291380030850308503090030850497
56820250228105100858757630030850308503090030850654
56920250228105000856739930030900309003090030850597
57020250228104900854897920030850308503090030850459
571202502281048008534806700308003085030900308001800
572202502281047008479280300308503080030850308001857
573202502281046008422027900308503085030850308001064
574202502281045008389226600308003085030900308001187
575202502281044008352616000308503090031000308501174
57620250228104300831634220030900309003095030900523
57720250228104200830017035030900309503100030900770
578202502281041008276355050309503095031000309001453
579202502281040008231342250309503090030950309001938
580202502281039008171378250309003090030950309001007
58120250228103800814022960030900308503095030850769
582202502281037008116473000308503080030950308001550
583202502281036008068634650308503085030850307501201
584202502281035008031645350308503080030850308001443
585202502281034007987195550308003080030850308001222
586202502281033007949543050308003085030900308002942
587202502281032007858841950308503085030900308503660
5882025022810310077458876503090031000310003085014979
589202502281030007282129600310003105031050310003457
590202502281029007174921200310003105031100310001415
591202502281028007130992250310503110031100310001207
59220250228102700709351810031050310503115031050945
59320250228102600706415845031050310503110031050977
594202502281025007033822300310503110031100310501785
59520250228102400697837940031100311003110031050676
596202502281023006957367850311503110031150311001640
59720250228102200690635160031100311003115031100771
598202502281021006882371850311003105031200310502229
599202502281020006813106750311003115031250310502799
60020250228101900672605065031200312003120031100763
60120250228101800670228070031200312003125031150648
602202502281017006682073150312003125031300311501140
60320250228101600664648535031250313503135031200362
604202502281015006635165000313503115031350311501652
60520250228101400658350945031150311503120031100903
606202502281013006555373850311503115031200310503239
607202502281012006454604600312003110031250311002069
60820250228101100639014435031150311003115031100722
609202502281010006367674600311003105031100310003036
610202502281009006273332150310003115031150310002397
61120250228100800619887450031100310503110031050799
612202502281007006174044150310503105031100310501085
613202502281006006140333550311003110031100310004528
614202502281005005999756800311003110031150310501278
615202502281004005960025650311003115031150310501117
616202502281003005925294500311003110031150311001485
617202502281002005879109100311003115031200310504127
618202502281001005750735250312003125031300312002013
619202502281000005687923250312503120031350311002466
620202502280959005610994350312003120031300312003203
621202502280958005510853500312503125031300312002537
622202502280957005431620650312003120031200311501715
623202502280956005378118750312003125031250311502148
624202502280955005311114050312503125031300311502660
62520250228095400522808095031250312503125031200882
62620250228095300520054170031250312503130031200610
62720250228095200518147685031250312503130031200761
62820250228095100515768990031200312503130031200610
629202502280950005138640850312003115031250311002323
630202502280949005066224850311503115031200311004323
63120250228094800493162225031150312003120031150402
632202502280947004919094850312003130031350312002344
633202502280946004845872450313503125031400312004244
634202502280945004713178600312503125031300312001305
635202502280944004672447400312003120031350311503616
636202502280943004559546100312003115031250311502496
637202502280942004481696400311503115031250311007112
638202502280941004260196500312003135031350311008393
639202502280940003998292700313003140031400313002790
640202502280939003910872700314003150031500313501727
641202502280938003856640750315003145031600314003215
64220250228093700375547845031500315003155031450733
643202502280936003732392550314503145031500313502122
644202502280935003665698450315003140031500313502014
645202502280934003602438150314003140031500313502415
646202502280933003526625050314003160031600313508471
647202502280932003260182850316003165031650315502363
64820250228093100318557005031650317003170031650949
64920250228093000315551360031700317503175031650363
65020250228092900314401470031650316003175031600401
651202502280928003131315000316503160031750316001527
652202502280927003082963500316003165031650315502760
653202502280926002995724000316503175031750316502121
65420250228092500292851940031700316503180031650704
655202502280924002906180600317003155031750315503355
6562025022809230027999823003155031800318003150018828
657202502280922002204984450318003190031900317002640
658202502280921002121087150318503195031950318501391
65920250228092000207673855032000320503205032000782
66020250228091900205170260032050321003210032000506
661202502280918002035491000321003195032100319001215
662202502280917001996633800319503180031950317004129
663202502280916001865500800317003175031850317004811
664202502280915001712682800317503180031850317003989
665202502280914001585963950318003190032000318003621
666202502280913001470561750319503205032050319003835
667202502280912001347846650320503205032300319004835
668202502280911001192696150319003210032100319002170
66920250228091000112329080032100321003210032000405
67020250228090900111031695032150321503220032100920
671202502280908001080728250321503190032150319002290
672202502280907001007338350319003210032100318503697
67320250228090600889202400321003200032100320001704
67420250228090500834634350320003200032150319501865
67520250228090400774947000322003200032200319002095
67620250228090300707974450319503210032200319503001
67720250228090200611630750321003195032100318504564
67820250228090100465643550320003210032100318502105
679202502280900003982657503200031900321003190012474