38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 201700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 13583 |
| 3 | 20250310 | 201600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20250310 | 201500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20250310 | 201400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20250310 | 201300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20250310 | 201200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20250310 | 201100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20250310 | 201000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20250310 | 200900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20250310 | 200800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20250310 | 200700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20250310 | 200600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20250310 | 200500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20250310 | 200400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20250310 | 200300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20250310 | 200200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20250310 | 200100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20250310 | 200000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20250310 | 195900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20250310 | 195800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20250310 | 195700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20250310 | 195600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20250310 | 195500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20250310 | 195400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20250310 | 195300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20250310 | 195200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20250310 | 195100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20250310 | 195000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20250310 | 194900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20250310 | 194800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20250310 | 194700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 13583 |
| 33 | 20250310 | 194600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20250310 | 194500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20250310 | 194400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20250310 | 194300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20250310 | 194200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20250310 | 194100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20250310 | 194000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20250310 | 193900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20250310 | 193800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20250310 | 193700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20250310 | 193600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20250310 | 193500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20250310 | 193400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20250310 | 193300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20250310 | 193200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20250310 | 193100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20250310 | 193000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20250310 | 192900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20250310 | 192800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20250310 | 192700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20250310 | 192600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20250310 | 192500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20250310 | 192400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20250310 | 192300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20250310 | 192200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20250310 | 192100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20250310 | 192000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20250310 | 191900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20250310 | 191800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20250310 | 191700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 13583 |
| 63 | 20250310 | 191600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20250310 | 191500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20250310 | 191400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20250310 | 191300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20250310 | 191200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20250310 | 191100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20250310 | 191000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20250310 | 190900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20250310 | 190800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20250310 | 190700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20250310 | 190600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20250310 | 190500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20250310 | 190400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20250310 | 190300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20250310 | 190200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20250310 | 190100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20250310 | 190000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20250310 | 185900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20250310 | 185800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20250310 | 185700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20250310 | 185600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20250310 | 185500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20250310 | 185400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20250310 | 185300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20250310 | 185200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20250310 | 185100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20250310 | 185000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20250310 | 184900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20250310 | 184800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20250310 | 184700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 13583 |
| 93 | 20250310 | 184600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20250310 | 184500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20250310 | 184400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20250310 | 184300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20250310 | 184200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20250310 | 184100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20250310 | 184000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20250310 | 183900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20250310 | 183800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20250310 | 183700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20250310 | 183600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20250310 | 183500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20250310 | 183400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20250310 | 183300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20250310 | 183200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20250310 | 183100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20250310 | 183000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20250310 | 182900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20250310 | 182800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20250310 | 182700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20250310 | 182600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20250310 | 182500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20250310 | 182400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20250310 | 182300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20250310 | 182200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20250310 | 182100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20250310 | 182000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20250310 | 181900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20250310 | 181800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20250310 | 181700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 13583 |
| 123 | 20250310 | 181600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20250310 | 181500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20250310 | 181400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20250310 | 181300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20250310 | 181200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20250310 | 181100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20250310 | 181000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20250310 | 180900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20250310 | 180800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20250310 | 180700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20250310 | 180600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20250310 | 180500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20250310 | 180400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20250310 | 180300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20250310 | 180200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20250310 | 180100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20250310 | 180000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20250310 | 175900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20250310 | 175800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20250310 | 175700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20250310 | 175600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20250310 | 175500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20250310 | 175400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20250310 | 175300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20250310 | 175200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20250310 | 175100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20250310 | 175000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20250310 | 174900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20250310 | 174800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20250310 | 174700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 13583 |
| 153 | 20250310 | 174600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20250310 | 174500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20250310 | 174400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20250310 | 174300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20250310 | 174200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20250310 | 174100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20250310 | 174000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20250310 | 173900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20250310 | 173800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20250310 | 173700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20250310 | 173600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20250310 | 173500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20250310 | 173400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20250310 | 173300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20250310 | 173200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20250310 | 173100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20250310 | 173000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20250310 | 172900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20250310 | 172800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20250310 | 172700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20250310 | 172600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20250310 | 172500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20250310 | 172400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20250310 | 172300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20250310 | 172200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20250310 | 172100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20250310 | 172000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20250310 | 171900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20250310 | 171800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20250310 | 171700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 13583 |
| 183 | 20250310 | 171600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20250310 | 171500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20250310 | 171400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20250310 | 171300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20250310 | 171200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20250310 | 171100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20250310 | 171000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20250310 | 170900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20250310 | 170800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20250310 | 170700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20250310 | 170600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20250310 | 170500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20250310 | 170400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20250310 | 170300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20250310 | 170200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20250310 | 170100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20250310 | 170000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20250310 | 165900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20250310 | 165800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20250310 | 165700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20250310 | 165600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20250310 | 165500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20250310 | 165400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20250310 | 165300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20250310 | 165200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20250310 | 165100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20250310 | 165000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20250310 | 164900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20250310 | 164800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20250310 | 164700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 13583 |
| 213 | 20250310 | 164600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20250310 | 164500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20250310 | 164400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20250310 | 164300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20250310 | 164200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20250310 | 164100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20250310 | 164000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20250310 | 163900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20250310 | 163800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20250310 | 163700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20250310 | 163600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20250310 | 163500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20250310 | 163400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20250310 | 163300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20250310 | 163200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20250310 | 163100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20250310 | 163000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20250310 | 162900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20250310 | 162800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20250310 | 162700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20250310 | 162600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20250310 | 162500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20250310 | 162400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20250310 | 162300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20250310 | 162200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20250310 | 162100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20250310 | 162000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20250310 | 161900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20250310 | 161800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20250310 | 161700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 13583 |
| 243 | 20250310 | 161600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20250310 | 161500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20250310 | 161400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20250310 | 161300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20250310 | 161200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20250310 | 161100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20250310 | 161000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20250310 | 160900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20250310 | 160800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20250310 | 160700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20250310 | 160600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20250310 | 160500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20250310 | 160400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20250310 | 160300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20250310 | 160200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20250310 | 160100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20250310 | 160000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20250310 | 155900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20250310 | 155800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20250310 | 155700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20250310 | 155600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20250310 | 155500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20250310 | 155400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20250310 | 155300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20250310 | 155200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20250310 | 155100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20250310 | 155000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20250310 | 154900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20250310 | 154800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20250310 | 154700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 13583 |
| 273 | 20250310 | 154600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20250310 | 154500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20250310 | 154400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20250310 | 154300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20250310 | 154200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20250310 | 154100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20250310 | 154000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20250310 | 153900 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20250310 | 153800 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 282 | 20250310 | 153700 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 283 | 20250310 | 153600 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 284 | 20250310 | 153500 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 285 | 20250310 | 153400 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 286 | 20250310 | 153300 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 287 | 20250310 | 153200 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 288 | 20250310 | 153100 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 289 | 20250310 | 153000 | 111220568500 | 33700 | 33700 | 33700 | 33700 | 13583 |
| 290 | 20250310 | 152900 | 110762821400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 291 | 20250310 | 152800 | 110762821400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 292 | 20250310 | 152700 | 110762821400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 293 | 20250310 | 152600 | 110762821400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 294 | 20250310 | 152500 | 110762821400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 295 | 20250310 | 152400 | 110762821400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 296 | 20250310 | 152300 | 110762821400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 297 | 20250310 | 152200 | 110762821400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 298 | 20250310 | 152100 | 110762821400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 299 | 20250310 | 152000 | 110762821400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 300 | 20250310 | 151900 | 110762821400 | 33900 | 33900 | 33900 | 33750 | 4138 |
| 301 | 20250310 | 151800 | 110622813100 | 33850 | 33875 | 33900 | 33850 | 3741 |
| 302 | 20250310 | 151700 | 110496104925 | 33875 | 33900 | 33950 | 33850 | 2755 |
| 303 | 20250310 | 151600 | 110402690925 | 33950 | 33850 | 33950 | 33850 | 6696 |
| 304 | 20250310 | 151500 | 110175724550 | 33850 | 33800 | 33900 | 33800 | 4058 |
| 305 | 20250310 | 151400 | 110038277450 | 33850 | 33800 | 33850 | 33750 | 2018 |
| 306 | 20250310 | 151300 | 109970068100 | 33800 | 33725 | 33800 | 33700 | 3006 |
| 307 | 20250310 | 151200 | 109868501925 | 33650 | 33750 | 33800 | 33650 | 2172 |
| 308 | 20250310 | 151100 | 109795251075 | 33750 | 33700 | 33750 | 33650 | 1422 |
| 309 | 20250310 | 151000 | 109747314425 | 33700 | 33725 | 33800 | 33650 | 2157 |
| 310 | 20250310 | 150900 | 109674566675 | 33750 | 33700 | 33800 | 33700 | 2704 |
| 311 | 20250310 | 150800 | 109583299875 | 33700 | 33650 | 33700 | 33600 | 2898 |
| 312 | 20250310 | 150700 | 109485709825 | 33600 | 33650 | 33650 | 33550 | 1664 |
| 313 | 20250310 | 150600 | 109429798700 | 33650 | 33600 | 33700 | 33600 | 2514 |
| 314 | 20250310 | 150500 | 109345251075 | 33650 | 33650 | 33700 | 33600 | 1753 |
| 315 | 20250310 | 150400 | 109286263725 | 33650 | 33700 | 33700 | 33650 | 946 |
| 316 | 20250310 | 150300 | 109254410675 | 33650 | 33700 | 33700 | 33650 | 1697 |
| 317 | 20250310 | 150200 | 109197285125 | 33700 | 33700 | 33700 | 33650 | 1216 |
| 318 | 20250310 | 150100 | 109156323700 | 33650 | 33700 | 33700 | 33650 | 992 |
| 319 | 20250310 | 150000 | 109122917900 | 33650 | 33750 | 33750 | 33650 | 1578 |
| 320 | 20250310 | 145900 | 109069722700 | 33700 | 33750 | 33750 | 33700 | 954 |
| 321 | 20250310 | 145800 | 109037539450 | 33700 | 33800 | 33800 | 33650 | 3000 |
| 322 | 20250310 | 145700 | 108936359000 | 33800 | 33800 | 33800 | 33750 | 1090 |
| 323 | 20250310 | 145600 | 108899522000 | 33775 | 33800 | 33800 | 33750 | 1258 |
| 324 | 20250310 | 145500 | 108857043925 | 33750 | 33650 | 33800 | 33600 | 3162 |
| 325 | 20250310 | 145400 | 108750541875 | 33650 | 33600 | 33700 | 33600 | 1278 |
| 326 | 20250310 | 145300 | 108707509325 | 33600 | 33650 | 33700 | 33600 | 1671 |
| 327 | 20250310 | 145200 | 108651288375 | 33650 | 33650 | 33650 | 33600 | 1145 |
| 328 | 20250310 | 145100 | 108612787925 | 33600 | 33600 | 33600 | 33550 | 642 |
| 329 | 20250310 | 145000 | 108591217650 | 33600 | 33500 | 33600 | 33500 | 3527 |
| 330 | 20250310 | 144900 | 108472908050 | 33550 | 33500 | 33550 | 33500 | 1346 |
| 331 | 20250310 | 144800 | 108427805050 | 33550 | 33550 | 33600 | 33500 | 3470 |
| 332 | 20250310 | 144700 | 108311388775 | 33550 | 33600 | 33600 | 33550 | 2226 |
| 333 | 20250310 | 144600 | 108236683800 | 33600 | 33600 | 33650 | 33600 | 1985 |
| 334 | 20250310 | 144500 | 108169967350 | 33600 | 33650 | 33650 | 33600 | 2385 |
| 335 | 20250310 | 144400 | 108089815150 | 33600 | 33600 | 33650 | 33600 | 1640 |
| 336 | 20250310 | 144300 | 108034685725 | 33600 | 33650 | 33650 | 33600 | 2681 |
| 337 | 20250310 | 144200 | 107944600725 | 33600 | 33650 | 33700 | 33600 | 1709 |
| 338 | 20250310 | 144100 | 107887096825 | 33650 | 33650 | 33700 | 33650 | 1102 |
| 339 | 20250310 | 144000 | 107850010325 | 33650 | 33650 | 33650 | 33600 | 508 |
| 340 | 20250310 | 143900 | 107832917450 | 33650 | 33650 | 33700 | 33600 | 712 |
| 341 | 20250310 | 143800 | 107808954600 | 33650 | 33700 | 33700 | 33650 | 1628 |
| 342 | 20250310 | 143700 | 107754144675 | 33650 | 33700 | 33750 | 33650 | 1159 |
| 343 | 20250310 | 143600 | 107715086575 | 33700 | 33700 | 33750 | 33700 | 461 |
| 344 | 20250310 | 143500 | 107699549725 | 33700 | 33700 | 33750 | 33700 | 114 |
| 345 | 20250310 | 143400 | 107695705000 | 33700 | 33700 | 33750 | 33700 | 204 |
| 346 | 20250310 | 143300 | 107688821500 | 33700 | 33700 | 33750 | 33700 | 219 |
| 347 | 20250310 | 143200 | 107681437550 | 33700 | 33675 | 33750 | 33675 | 487 |
| 348 | 20250310 | 143100 | 107665021325 | 33650 | 33750 | 33750 | 33650 | 160 |
| 349 | 20250310 | 143000 | 107659629675 | 33700 | 33650 | 33750 | 33650 | 479 |
| 350 | 20250310 | 142900 | 107643501075 | 33700 | 33700 | 33750 | 33650 | 926 |
| 351 | 20250310 | 142800 | 107612293000 | 33700 | 33750 | 33750 | 33700 | 2139 |
| 352 | 20250310 | 142700 | 107540203500 | 33700 | 33750 | 33775 | 33700 | 308 |
| 353 | 20250310 | 142600 | 107529809625 | 33750 | 33800 | 33800 | 33700 | 1740 |
| 354 | 20250310 | 142500 | 107471131625 | 33750 | 33750 | 33800 | 33750 | 435 |
| 355 | 20250310 | 142400 | 107456448725 | 33750 | 33850 | 33850 | 33750 | 828 |
| 356 | 20250310 | 142300 | 107428460725 | 33800 | 33800 | 33850 | 33800 | 397 |
| 357 | 20250310 | 142200 | 107415041875 | 33850 | 33800 | 33850 | 33800 | 400 |
| 358 | 20250310 | 142100 | 107401503825 | 33800 | 33850 | 33850 | 33800 | 443 |
| 359 | 20250310 | 142000 | 107386520075 | 33850 | 33800 | 33850 | 33800 | 224 |
| 360 | 20250310 | 141900 | 107378941275 | 33850 | 33800 | 33850 | 33750 | 342 |
| 361 | 20250310 | 141800 | 107367380925 | 33800 | 33850 | 33850 | 33750 | 519 |
| 362 | 20250310 | 141700 | 107349853575 | 33850 | 33800 | 33850 | 33750 | 241 |
| 363 | 20250310 | 141600 | 107341707775 | 33750 | 33800 | 33800 | 33750 | 966 |
| 364 | 20250310 | 141500 | 107309098525 | 33800 | 33750 | 33800 | 33750 | 762 |
| 365 | 20250310 | 141400 | 107283361800 | 33775 | 33850 | 33850 | 33775 | 948 |
| 366 | 20250310 | 141300 | 107251289125 | 33850 | 33875 | 33900 | 33850 | 246 |
| 367 | 20250310 | 141200 | 107242958300 | 33875 | 33875 | 33875 | 33875 | 89 |
| 368 | 20250310 | 141100 | 107239943425 | 33875 | 33850 | 33900 | 33800 | 534 |
| 369 | 20250310 | 141000 | 107221872975 | 33800 | 33800 | 33850 | 33800 | 246 |
| 370 | 20250310 | 140900 | 107213555625 | 33800 | 33850 | 33850 | 33800 | 817 |
| 371 | 20250310 | 140800 | 107185939725 | 33850 | 33900 | 33900 | 33800 | 957 |
| 372 | 20250310 | 140700 | 107153537875 | 33925 | 33900 | 33950 | 33900 | 474 |
| 373 | 20250310 | 140600 | 107137451475 | 33900 | 33900 | 33950 | 33850 | 863 |
| 374 | 20250310 | 140500 | 107108196425 | 33900 | 33800 | 33900 | 33800 | 562 |
| 375 | 20250310 | 140400 | 107089176125 | 33850 | 33800 | 33850 | 33800 | 957 |
| 376 | 20250310 | 140300 | 107056795075 | 33850 | 33750 | 33850 | 33750 | 292 |
| 377 | 20250310 | 140200 | 107046923875 | 33800 | 33750 | 33800 | 33750 | 590 |
| 378 | 20250310 | 140100 | 107027008525 | 33750 | 33850 | 33850 | 33750 | 228 |
| 379 | 20250310 | 140000 | 107019312500 | 33800 | 33800 | 33850 | 33750 | 676 |
| 380 | 20250310 | 135900 | 106996486100 | 33800 | 33825 | 33850 | 33775 | 1008 |
| 381 | 20250310 | 135800 | 106962417050 | 33825 | 33800 | 33825 | 33800 | 696 |
| 382 | 20250310 | 135700 | 106938891925 | 33850 | 33850 | 33850 | 33800 | 724 |
| 383 | 20250310 | 135600 | 106914412125 | 33850 | 33850 | 33850 | 33800 | 604 |
| 384 | 20250310 | 135500 | 106893989775 | 33850 | 33850 | 33900 | 33850 | 1256 |
| 385 | 20250310 | 135400 | 106851470575 | 33900 | 33850 | 33900 | 33850 | 267 |
| 386 | 20250310 | 135300 | 106842424525 | 33850 | 33800 | 33850 | 33800 | 799 |
| 387 | 20250310 | 135200 | 106815397625 | 33800 | 33850 | 33850 | 33800 | 2380 |
| 388 | 20250310 | 135100 | 106734835525 | 33900 | 33900 | 33900 | 33850 | 902 |
| 389 | 20250310 | 135000 | 106704264575 | 33850 | 33850 | 33900 | 33850 | 486 |
| 390 | 20250310 | 134900 | 106687802975 | 33900 | 33900 | 33900 | 33850 | 342 |
| 391 | 20250310 | 134800 | 106676218125 | 33900 | 33900 | 33900 | 33850 | 257 |
| 392 | 20250310 | 134700 | 106667510125 | 33900 | 33900 | 33950 | 33850 | 358 |
| 393 | 20250310 | 134600 | 106655382075 | 33950 | 33900 | 33950 | 33850 | 620 |
| 394 | 20250310 | 134500 | 106634378525 | 33850 | 33850 | 33900 | 33850 | 1799 |
| 395 | 20250310 | 134400 | 106573476600 | 33900 | 33900 | 33950 | 33850 | 589 |
| 396 | 20250310 | 134300 | 106553522050 | 33900 | 34000 | 34000 | 33900 | 478 |
| 397 | 20250310 | 134200 | 106537296575 | 34000 | 33850 | 34050 | 33850 | 1245 |
| 398 | 20250310 | 134100 | 106495014975 | 33900 | 33850 | 33900 | 33850 | 500 |
| 399 | 20250310 | 134000 | 106478069175 | 33850 | 33900 | 33950 | 33850 | 1581 |
| 400 | 20250310 | 133900 | 106424515175 | 33850 | 34000 | 34000 | 33850 | 2841 |
| 401 | 20250310 | 133800 | 106328145475 | 34000 | 34050 | 34100 | 34000 | 2985 |
| 402 | 20250310 | 133700 | 106226511775 | 34100 | 34100 | 34100 | 34050 | 1621 |
| 403 | 20250310 | 133600 | 106171266225 | 34050 | 34100 | 34200 | 34050 | 3426 |
| 404 | 20250310 | 133500 | 106054330825 | 34150 | 34150 | 34200 | 34100 | 7596 |
| 405 | 20250310 | 133400 | 105794736425 | 34150 | 34100 | 34150 | 34000 | 5291 |
| 406 | 20250310 | 133300 | 105614412675 | 34100 | 33900 | 34100 | 33900 | 11672 |
| 407 | 20250310 | 133200 | 105217646050 | 33800 | 33850 | 33850 | 33800 | 1858 |
| 408 | 20250310 | 133100 | 105154778400 | 33800 | 33800 | 33850 | 33750 | 915 |
| 409 | 20250310 | 133000 | 105123838100 | 33800 | 33750 | 33800 | 33750 | 497 |
| 410 | 20250310 | 132900 | 105107063050 | 33750 | 33850 | 33850 | 33750 | 1317 |
| 411 | 20250310 | 132800 | 105062530700 | 33850 | 33850 | 33900 | 33800 | 1996 |
| 412 | 20250310 | 132700 | 104994965675 | 33800 | 33600 | 33850 | 33600 | 2951 |
| 413 | 20250310 | 132600 | 104895453475 | 33700 | 33550 | 33700 | 33550 | 1849 |
| 414 | 20250310 | 132500 | 104833324000 | 33550 | 33550 | 33600 | 33500 | 1478 |
| 415 | 20250310 | 132400 | 104783768750 | 33500 | 33550 | 33600 | 33500 | 3274 |
| 416 | 20250310 | 132300 | 104673954450 | 33550 | 33575 | 33600 | 33550 | 4611 |
| 417 | 20250310 | 132200 | 104519223150 | 33550 | 33600 | 33600 | 33550 | 977 |
| 418 | 20250310 | 132100 | 104486439800 | 33600 | 33650 | 33650 | 33600 | 2167 |
| 419 | 20250310 | 132000 | 104413621600 | 33600 | 33650 | 33675 | 33600 | 253 |
| 420 | 20250310 | 131900 | 104405114875 | 33650 | 33650 | 33700 | 33600 | 397 |
| 421 | 20250310 | 131800 | 104391759325 | 33650 | 33600 | 33650 | 33600 | 567 |
| 422 | 20250310 | 131700 | 104372691300 | 33650 | 33600 | 33650 | 33600 | 1697 |
| 423 | 20250310 | 131600 | 104315612425 | 33600 | 33600 | 33700 | 33600 | 426 |
| 424 | 20250310 | 131500 | 104301288925 | 33600 | 33650 | 33650 | 33600 | 922 |
| 425 | 20250310 | 131400 | 104270302675 | 33650 | 33625 | 33700 | 33600 | 1153 |
| 426 | 20250310 | 131300 | 104231506700 | 33625 | 33650 | 33650 | 33600 | 296 |
| 427 | 20250310 | 131200 | 104221548950 | 33600 | 33650 | 33650 | 33600 | 624 |
| 428 | 20250310 | 131100 | 104200575400 | 33650 | 33650 | 33650 | 33600 | 1436 |
| 429 | 20250310 | 131000 | 104152293900 | 33650 | 33650 | 33750 | 33650 | 993 |
| 430 | 20250310 | 130900 | 104118877250 | 33650 | 33700 | 33700 | 33650 | 570 |
| 431 | 20250310 | 130800 | 104099696500 | 33650 | 33700 | 33750 | 33650 | 546 |
| 432 | 20250310 | 130700 | 104081297750 | 33700 | 33700 | 33700 | 33650 | 370 |
| 433 | 20250310 | 130600 | 104068836900 | 33700 | 33650 | 33700 | 33650 | 390 |
| 434 | 20250310 | 130500 | 104055708575 | 33650 | 33650 | 33675 | 33650 | 577 |
| 435 | 20250310 | 130400 | 104036291675 | 33650 | 33650 | 33700 | 33650 | 714 |
| 436 | 20250310 | 130300 | 104012240475 | 33650 | 33650 | 33700 | 33650 | 1309 |
| 437 | 20250310 | 130200 | 103968166325 | 33750 | 33750 | 33750 | 33650 | 1388 |
| 438 | 20250310 | 130100 | 103921381875 | 33700 | 33750 | 33750 | 33700 | 1047 |
| 439 | 20250310 | 130000 | 103886057700 | 33750 | 33750 | 33750 | 33700 | 271 |
| 440 | 20250310 | 125900 | 103876914900 | 33725 | 33750 | 33750 | 33650 | 254 |
| 441 | 20250310 | 125800 | 103868352200 | 33750 | 33700 | 33750 | 33650 | 796 |
| 442 | 20250310 | 125700 | 103841550900 | 33700 | 33700 | 33750 | 33650 | 841 |
| 443 | 20250310 | 125600 | 103813212350 | 33750 | 33750 | 33750 | 33700 | 295 |
| 444 | 20250310 | 125500 | 103803266000 | 33750 | 33650 | 33750 | 33650 | 1041 |
| 445 | 20250310 | 125400 | 103768188300 | 33650 | 33700 | 33700 | 33650 | 1282 |
| 446 | 20250310 | 125300 | 103724996400 | 33700 | 33700 | 33700 | 33700 | 1257 |
| 447 | 20250310 | 125200 | 103682635500 | 33700 | 33800 | 33800 | 33700 | 697 |
| 448 | 20250310 | 125100 | 103659114550 | 33800 | 33800 | 33800 | 33750 | 244 |
| 449 | 20250310 | 125000 | 103650874200 | 33750 | 33800 | 33800 | 33750 | 1415 |
| 450 | 20250310 | 124900 | 103603095300 | 33800 | 33800 | 33850 | 33800 | 293 |
| 451 | 20250310 | 124800 | 103593188075 | 33850 | 33850 | 33850 | 33800 | 115 |
| 452 | 20250310 | 124700 | 103589299975 | 33800 | 33850 | 33850 | 33800 | 60 |
| 453 | 20250310 | 124600 | 103587270125 | 33800 | 33850 | 33850 | 33800 | 259 |
| 454 | 20250310 | 124500 | 103578515625 | 33750 | 33850 | 33850 | 33750 | 613 |
| 455 | 20250310 | 124400 | 103557802475 | 33850 | 33800 | 33850 | 33800 | 692 |
| 456 | 20250310 | 124300 | 103534404125 | 33800 | 33800 | 33850 | 33800 | 249 |
| 457 | 20250310 | 124200 | 103525975925 | 33800 | 33700 | 33850 | 33700 | 2091 |
| 458 | 20250310 | 124100 | 103455389575 | 33700 | 33750 | 33750 | 33700 | 164 |
| 459 | 20250310 | 124000 | 103449861725 | 33750 | 33700 | 33750 | 33700 | 432 |
| 460 | 20250310 | 123900 | 103435296675 | 33700 | 33675 | 33750 | 33650 | 651 |
| 461 | 20250310 | 123800 | 103413367725 | 33675 | 33725 | 33725 | 33675 | 540 |
| 462 | 20250310 | 123700 | 103395169625 | 33700 | 33700 | 33750 | 33700 | 852 |
| 463 | 20250310 | 123600 | 103366457175 | 33700 | 33650 | 33700 | 33650 | 703 |
| 464 | 20250310 | 123500 | 103342773575 | 33650 | 33700 | 33750 | 33650 | 987 |
| 465 | 20250310 | 123400 | 103309542175 | 33700 | 33700 | 33750 | 33700 | 108 |
| 466 | 20250310 | 123300 | 103305902275 | 33700 | 33725 | 33750 | 33700 | 2119 |
| 467 | 20250310 | 123200 | 103234471975 | 33725 | 33725 | 33750 | 33725 | 94 |
| 468 | 20250310 | 123100 | 103231300725 | 33700 | 33700 | 33750 | 33700 | 366 |
| 469 | 20250310 | 123000 | 103218965825 | 33700 | 33750 | 33750 | 33700 | 1714 |
| 470 | 20250310 | 122900 | 103161201975 | 33750 | 33750 | 33750 | 33700 | 292 |
| 471 | 20250310 | 122800 | 103151349475 | 33700 | 33750 | 33750 | 33700 | 169 |
| 472 | 20250310 | 122700 | 103145652075 | 33750 | 33700 | 33750 | 33700 | 588 |
| 473 | 20250310 | 122600 | 103125826975 | 33750 | 33675 | 33750 | 33675 | 1148 |
| 474 | 20250310 | 122500 | 103087139900 | 33675 | 33700 | 33700 | 33650 | 1213 |
| 475 | 20250310 | 122400 | 103046268675 | 33700 | 33700 | 33750 | 33700 | 364 |
| 476 | 20250310 | 122300 | 103034001825 | 33700 | 33750 | 33750 | 33700 | 101 |
| 477 | 20250310 | 122200 | 103030596475 | 33750 | 33750 | 33750 | 33700 | 1173 |
| 478 | 20250310 | 122100 | 102991060475 | 33750 | 33800 | 33800 | 33700 | 536 |
| 479 | 20250310 | 122000 | 102972982875 | 33700 | 33750 | 33850 | 33700 | 1483 |
| 480 | 20250310 | 121900 | 102922964650 | 33750 | 33750 | 33775 | 33750 | 397 |
| 481 | 20250310 | 121800 | 102909565825 | 33750 | 33800 | 33800 | 33750 | 192 |
| 482 | 20250310 | 121700 | 102903078825 | 33750 | 33800 | 33800 | 33750 | 226 |
| 483 | 20250310 | 121600 | 102895450150 | 33750 | 33700 | 33900 | 33700 | 1375 |
| 484 | 20250310 | 121500 | 102848960500 | 33700 | 33650 | 33700 | 33650 | 1063 |
| 485 | 20250310 | 121400 | 102813179325 | 33700 | 33700 | 33700 | 33650 | 754 |
| 486 | 20250310 | 121300 | 102787775800 | 33750 | 33700 | 33750 | 33650 | 1167 |
| 487 | 20250310 | 121200 | 102748459325 | 33700 | 33700 | 33700 | 33700 | 620 |
| 488 | 20250310 | 121100 | 102727565325 | 33700 | 33750 | 33750 | 33700 | 358 |
| 489 | 20250310 | 121000 | 102715498025 | 33700 | 33800 | 33800 | 33700 | 231 |
| 490 | 20250310 | 120900 | 102707701625 | 33700 | 33700 | 33800 | 33700 | 386 |
| 491 | 20250310 | 120800 | 102694693025 | 33700 | 33800 | 33800 | 33650 | 1504 |
| 492 | 20250310 | 120700 | 102643989675 | 33800 | 33850 | 33850 | 33800 | 1215 |
| 493 | 20250310 | 120600 | 102602922125 | 33800 | 33800 | 33850 | 33800 | 1361 |
| 494 | 20250310 | 120500 | 102556862125 | 33800 | 33850 | 33850 | 33750 | 496 |
| 495 | 20250310 | 120400 | 102540104800 | 33800 | 33750 | 33850 | 33750 | 1399 |
| 496 | 20250310 | 120300 | 102492852900 | 33750 | 33650 | 33750 | 33600 | 973 |
| 497 | 20250310 | 120200 | 102460104375 | 33650 | 33700 | 33700 | 33600 | 2481 |
| 498 | 20250310 | 120100 | 102376659075 | 33700 | 33700 | 33750 | 33650 | 3069 |
| 499 | 20250310 | 120000 | 102273234875 | 33700 | 33750 | 33750 | 33700 | 498 |
| 500 | 20250310 | 115900 | 102256448925 | 33750 | 33700 | 33750 | 33650 | 5459 |
| 501 | 20250310 | 115800 | 102072533675 | 33700 | 33900 | 33900 | 33700 | 4899 |
| 502 | 20250310 | 115700 | 101906968300 | 33925 | 33950 | 33975 | 33925 | 773 |
| 503 | 20250310 | 115600 | 101880724825 | 33950 | 33950 | 34000 | 33950 | 337 |
| 504 | 20250310 | 115500 | 101869279500 | 33950 | 33975 | 34000 | 33950 | 718 |
| 505 | 20250310 | 115400 | 101844894375 | 33950 | 34050 | 34100 | 33950 | 1618 |
| 506 | 20250310 | 115300 | 101789867300 | 34050 | 34050 | 34100 | 34050 | 1348 |
| 507 | 20250310 | 115200 | 101743945150 | 34050 | 34100 | 34150 | 34050 | 1433 |
| 508 | 20250310 | 115100 | 101695084475 | 34100 | 34100 | 34150 | 34050 | 1398 |
| 509 | 20250310 | 115000 | 101647427350 | 34100 | 33975 | 34150 | 33975 | 7553 |
| 510 | 20250310 | 114900 | 101390240425 | 33975 | 34000 | 34000 | 33950 | 209 |
| 511 | 20250310 | 114800 | 101383141450 | 33950 | 34050 | 34050 | 33950 | 907 |
| 512 | 20250310 | 114700 | 101352311250 | 34050 | 34000 | 34050 | 33975 | 4029 |
| 513 | 20250310 | 114600 | 101215314175 | 34000 | 34000 | 34025 | 34000 | 421 |
| 514 | 20250310 | 114500 | 101200997500 | 34000 | 34000 | 34050 | 34000 | 393 |
| 515 | 20250310 | 114400 | 101187632400 | 34050 | 33950 | 34050 | 33950 | 1448 |
| 516 | 20250310 | 114300 | 101138400050 | 33950 | 34000 | 34000 | 33900 | 26 |
| 517 | 20250310 | 114200 | 101137517500 | 33950 | 33900 | 34000 | 33900 | 708 |
| 518 | 20250310 | 114100 | 101113483000 | 33900 | 33900 | 33950 | 33850 | 790 |
| 519 | 20250310 | 114000 | 101086707975 | 33900 | 33900 | 33900 | 33900 | 162 |
| 520 | 20250310 | 113900 | 101081216175 | 33900 | 33900 | 33900 | 33850 | 369 |
| 521 | 20250310 | 113800 | 101068712450 | 33875 | 33850 | 33900 | 33800 | 424 |
| 522 | 20250310 | 113700 | 101054359800 | 33800 | 33825 | 33850 | 33800 | 381 |
| 523 | 20250310 | 113600 | 101041469125 | 33850 | 33800 | 33850 | 33800 | 628 |
| 524 | 20250310 | 113500 | 101020239050 | 33825 | 33800 | 33825 | 33800 | 116 |
| 525 | 20250310 | 113400 | 101016318100 | 33825 | 33850 | 33850 | 33750 | 955 |
| 526 | 20250310 | 113300 | 100984038850 | 33850 | 33900 | 33900 | 33800 | 922 |
| 527 | 20250310 | 113200 | 100952831700 | 33850 | 33850 | 33900 | 33800 | 790 |
| 528 | 20250310 | 113100 | 100926107050 | 33850 | 33900 | 33900 | 33800 | 948 |
| 529 | 20250310 | 113000 | 100893988750 | 33900 | 33750 | 33950 | 33750 | 537 |
| 530 | 20250310 | 112900 | 100875821600 | 33800 | 33950 | 33950 | 33750 | 5940 |
| 531 | 20250310 | 112800 | 100675150850 | 33900 | 33900 | 33950 | 33850 | 3774 |
| 532 | 20250310 | 112700 | 100547332950 | 33900 | 33850 | 33950 | 33800 | 1104 |
| 533 | 20250310 | 112600 | 100509930350 | 33850 | 33800 | 33900 | 33800 | 1089 |
| 534 | 20250310 | 112500 | 100473113975 | 33800 | 33850 | 33850 | 33800 | 1080 |
| 535 | 20250310 | 112400 | 100436609100 | 33800 | 33800 | 33850 | 33750 | 1220 |
| 536 | 20250310 | 112300 | 100395369050 | 33800 | 33850 | 33850 | 33750 | 4893 |
| 537 | 20250310 | 112200 | 100230005500 | 33850 | 33900 | 33950 | 33800 | 2170 |
| 538 | 20250310 | 112100 | 100156545850 | 33900 | 34000 | 34050 | 33850 | 6021 |
| 539 | 20250310 | 112000 | 99952177300 | 34050 | 34050 | 34100 | 34000 | 2402 |
| 540 | 20250310 | 111900 | 99870435450 | 34100 | 34150 | 34150 | 34100 | 2237 |
| 541 | 20250310 | 111800 | 99794143400 | 34150 | 34150 | 34200 | 34100 | 1167 |
| 542 | 20250310 | 111700 | 99754296500 | 34150 | 34125 | 34200 | 34100 | 1263 |
| 543 | 20250310 | 111600 | 99711166975 | 34150 | 34150 | 34150 | 34100 | 744 |
| 544 | 20250310 | 111500 | 99685764550 | 34100 | 34150 | 34150 | 34100 | 1304 |
| 545 | 20250310 | 111400 | 99641263450 | 34150 | 34050 | 34150 | 34050 | 2258 |
| 546 | 20250310 | 111300 | 99564299900 | 34050 | 34250 | 34250 | 34050 | 8721 |
| 547 | 20250310 | 111200 | 99266557425 | 34200 | 34250 | 34250 | 34200 | 5360 |
| 548 | 20250310 | 111100 | 99083176025 | 34250 | 34175 | 34250 | 34150 | 3182 |
| 549 | 20250310 | 111000 | 98974304100 | 34200 | 34150 | 34250 | 34150 | 9868 |
| 550 | 20250310 | 110900 | 98636864975 | 34150 | 34150 | 34150 | 34100 | 3968 |
| 551 | 20250310 | 110800 | 98501397125 | 34150 | 34100 | 34150 | 34100 | 613 |
| 552 | 20250310 | 110700 | 98480476275 | 34100 | 34150 | 34150 | 34050 | 3574 |
| 553 | 20250310 | 110600 | 98358582550 | 34150 | 34150 | 34150 | 34100 | 3983 |
| 554 | 20250310 | 110500 | 98222714875 | 34100 | 34100 | 34150 | 34050 | 2435 |
| 555 | 20250310 | 110400 | 98139691150 | 34100 | 34050 | 34100 | 34050 | 2590 |
| 556 | 20250310 | 110300 | 98051395525 | 34050 | 34000 | 34050 | 34000 | 2504 |
| 557 | 20250310 | 110200 | 97966144800 | 34050 | 34000 | 34050 | 33950 | 1010 |
| 558 | 20250310 | 110100 | 97931810500 | 34000 | 34000 | 34000 | 33950 | 552 |
| 559 | 20250310 | 110000 | 97913043500 | 33950 | 33950 | 34000 | 33950 | 963 |
| 560 | 20250310 | 105900 | 97880312900 | 33950 | 33900 | 34000 | 33900 | 1069 |
| 561 | 20250310 | 105800 | 97844022025 | 33950 | 33850 | 33950 | 33850 | 449 |
| 562 | 20250310 | 105700 | 97828803950 | 33900 | 33850 | 33950 | 33850 | 2042 |
| 563 | 20250310 | 105600 | 97759595250 | 33850 | 33900 | 33900 | 33800 | 1186 |
| 564 | 20250310 | 105500 | 97719446150 | 33850 | 33850 | 33900 | 33800 | 1092 |
| 565 | 20250310 | 105400 | 97682485075 | 33850 | 33800 | 33850 | 33800 | 1415 |
| 566 | 20250310 | 105300 | 97634624025 | 33800 | 33900 | 33950 | 33800 | 4011 |
| 567 | 20250310 | 105200 | 97498874125 | 33900 | 34050 | 34050 | 33850 | 8167 |
| 568 | 20250310 | 105100 | 97221689075 | 34050 | 34050 | 34100 | 34000 | 3604 |
| 569 | 20250310 | 105000 | 97098986175 | 34050 | 34050 | 34100 | 34000 | 6357 |
| 570 | 20250310 | 104900 | 96882529000 | 34050 | 33975 | 34050 | 33975 | 6533 |
| 571 | 20250310 | 104800 | 96660236150 | 33950 | 33950 | 34000 | 33950 | 3987 |
| 572 | 20250310 | 104700 | 96524752500 | 33950 | 33950 | 33950 | 33900 | 2735 |
| 573 | 20250310 | 104600 | 96431925075 | 33950 | 33900 | 33950 | 33900 | 1594 |
| 574 | 20250310 | 104500 | 96377816025 | 33950 | 33850 | 33950 | 33850 | 2973 |
| 575 | 20250310 | 104400 | 96276996100 | 33850 | 33800 | 33900 | 33800 | 2376 |
| 576 | 20250310 | 104300 | 96196572325 | 33800 | 33800 | 33850 | 33750 | 935 |
| 577 | 20250310 | 104200 | 96164976075 | 33800 | 33800 | 33850 | 33750 | 1423 |
| 578 | 20250310 | 104100 | 96116892975 | 33750 | 33800 | 33800 | 33750 | 1612 |
| 579 | 20250310 | 104000 | 96062448725 | 33750 | 33750 | 33800 | 33750 | 938 |
| 580 | 20250310 | 103900 | 96030765625 | 33750 | 33700 | 33750 | 33700 | 1637 |
| 581 | 20250310 | 103800 | 95975564675 | 33700 | 33750 | 33800 | 33700 | 2635 |
| 582 | 20250310 | 103700 | 95886647475 | 33750 | 33800 | 33800 | 33750 | 1592 |
| 583 | 20250310 | 103600 | 95832860975 | 33750 | 33850 | 33850 | 33750 | 1614 |
| 584 | 20250310 | 103500 | 95778298200 | 33850 | 33750 | 33850 | 33750 | 2013 |
| 585 | 20250310 | 103400 | 95710276725 | 33750 | 33750 | 33800 | 33700 | 1581 |
| 586 | 20250310 | 103300 | 95656958050 | 33800 | 33750 | 33800 | 33700 | 1304 |
| 587 | 20250310 | 103200 | 95612960200 | 33750 | 33850 | 33850 | 33725 | 3612 |
| 588 | 20250310 | 103100 | 95491007975 | 33850 | 33900 | 33900 | 33800 | 6965 |
| 589 | 20250310 | 103000 | 95255325625 | 33900 | 33800 | 33900 | 33750 | 11820 |
| 590 | 20250310 | 102900 | 94855410925 | 33800 | 33750 | 33800 | 33700 | 1731 |
| 591 | 20250310 | 102800 | 94796996450 | 33750 | 33650 | 33750 | 33600 | 1596 |
| 592 | 20250310 | 102700 | 94743194600 | 33650 | 33700 | 33700 | 33650 | 4744 |
| 593 | 20250310 | 102600 | 94583403600 | 33700 | 33700 | 33700 | 33650 | 1158 |
| 594 | 20250310 | 102500 | 94544408775 | 33650 | 33700 | 33700 | 33650 | 1423 |
| 595 | 20250310 | 102400 | 94496506475 | 33700 | 33700 | 33750 | 33650 | 1420 |
| 596 | 20250310 | 102300 | 94448660575 | 33700 | 33700 | 33750 | 33650 | 7007 |
| 597 | 20250310 | 102200 | 94212713150 | 33700 | 33800 | 33800 | 33650 | 3572 |
| 598 | 20250310 | 102100 | 94092319300 | 33800 | 33825 | 33850 | 33750 | 2486 |
| 599 | 20250310 | 102000 | 94008284375 | 33850 | 33750 | 33850 | 33700 | 3651 |
| 600 | 20250310 | 101900 | 93884936250 | 33700 | 33800 | 33850 | 33700 | 4230 |
| 601 | 20250310 | 101800 | 93741996250 | 33800 | 33550 | 33850 | 33550 | 6585 |
| 602 | 20250310 | 101700 | 93519964175 | 33550 | 33500 | 33600 | 33500 | 4363 |
| 603 | 20250310 | 101600 | 93373525825 | 33500 | 33650 | 33700 | 33500 | 8657 |
| 604 | 20250310 | 101500 | 93082770575 | 33650 | 33650 | 33700 | 33600 | 2486 |
| 605 | 20250310 | 101400 | 92999155250 | 33600 | 33650 | 33700 | 33550 | 7348 |
| 606 | 20250310 | 101300 | 92752335000 | 33650 | 33650 | 33700 | 33575 | 5648 |
| 607 | 20250310 | 101200 | 92562429675 | 33650 | 33600 | 33650 | 33500 | 20407 |
| 608 | 20250310 | 101100 | 91877597825 | 33600 | 33800 | 33850 | 33550 | 40547 |
| 609 | 20250310 | 101000 | 90512938175 | 33800 | 34000 | 34000 | 33800 | 6704 |
| 610 | 20250310 | 100900 | 90285937975 | 33950 | 33950 | 34000 | 33900 | 1617 |
| 611 | 20250310 | 100800 | 90231055875 | 33950 | 33950 | 33950 | 33850 | 1366 |
| 612 | 20250310 | 100700 | 90184708075 | 33950 | 33950 | 33950 | 33850 | 4237 |
| 613 | 20250310 | 100600 | 90041001050 | 33950 | 33800 | 33950 | 33750 | 5527 |
| 614 | 20250310 | 100500 | 89854014575 | 33800 | 33950 | 33950 | 33800 | 8640 |
| 615 | 20250310 | 100400 | 89561566875 | 33950 | 33975 | 34000 | 33800 | 13633 |
| 616 | 20250310 | 100300 | 89099639150 | 33950 | 34100 | 34100 | 33950 | 11154 |
| 617 | 20250310 | 100200 | 88720230825 | 34100 | 34150 | 34150 | 34050 | 6991 |
| 618 | 20250310 | 100100 | 88481778225 | 34100 | 34150 | 34175 | 34100 | 5485 |
| 619 | 20250310 | 100000 | 88294530575 | 34150 | 34200 | 34250 | 34150 | 3023 |
| 620 | 20250310 | 095900 | 88191153800 | 34150 | 34125 | 34200 | 34100 | 2329 |
| 621 | 20250310 | 095800 | 88111575075 | 34150 | 34200 | 34200 | 34100 | 5058 |
| 622 | 20250310 | 095700 | 87938888150 | 34200 | 34150 | 34200 | 34100 | 4119 |
| 623 | 20250310 | 095600 | 87798205250 | 34150 | 34100 | 34150 | 34000 | 5800 |
| 624 | 20250310 | 095500 | 87600648625 | 34050 | 34050 | 34200 | 34000 | 4815 |
| 625 | 20250310 | 095400 | 87436417675 | 34000 | 33850 | 34200 | 33800 | 16190 |
| 626 | 20250310 | 095300 | 86887061575 | 33850 | 34100 | 34150 | 33850 | 21901 |
| 627 | 20250310 | 095200 | 86142456725 | 34150 | 34400 | 34400 | 34100 | 20610 |
| 628 | 20250310 | 095100 | 85436505125 | 34400 | 34350 | 34500 | 34350 | 29536 |
| 629 | 20250310 | 095000 | 84419334400 | 34350 | 34250 | 34350 | 34200 | 7663 |
| 630 | 20250310 | 094900 | 84156527125 | 34200 | 34250 | 34300 | 34150 | 9454 |
| 631 | 20250310 | 094800 | 83832924325 | 34200 | 34050 | 34300 | 34050 | 7306 |
| 632 | 20250310 | 094700 | 83582992425 | 34050 | 34150 | 34200 | 33950 | 26396 |
| 633 | 20250310 | 094600 | 82684325425 | 34150 | 34150 | 34200 | 34050 | 14315 |
| 634 | 20250310 | 094500 | 82195924800 | 34100 | 34100 | 34150 | 34050 | 14643 |
| 635 | 20250310 | 094400 | 81696702900 | 34050 | 34300 | 34300 | 34000 | 32792 |
| 636 | 20250310 | 094300 | 80578402225 | 34300 | 34200 | 34350 | 34150 | 21648 |
| 637 | 20250310 | 094200 | 79837472100 | 34200 | 34200 | 34400 | 34150 | 25347 |
| 638 | 20250310 | 094100 | 78968688925 | 34250 | 34600 | 34600 | 34100 | 76638 |
| 639 | 20250310 | 094000 | 76339474425 | 34600 | 34500 | 34650 | 34450 | 27550 |
| 640 | 20250310 | 093900 | 75387712075 | 34500 | 34600 | 34600 | 34450 | 39215 |
| 641 | 20250310 | 093800 | 74033963225 | 34550 | 35000 | 35150 | 34400 | 85245 |
| 642 | 20250310 | 093700 | 71072956950 | 34950 | 35600 | 35650 | 34900 | 80856 |
| 643 | 20250310 | 093600 | 68232005050 | 35500 | 35850 | 35900 | 35500 | 40980 |
| 644 | 20250310 | 093500 | 66768945575 | 35850 | 35450 | 36000 | 35450 | 64581 |
| 645 | 20250310 | 093400 | 64456703875 | 35450 | 35700 | 35700 | 35300 | 44783 |
| 646 | 20250310 | 093300 | 62867665975 | 35700 | 35400 | 36000 | 35300 | 82479 |
| 647 | 20250310 | 093200 | 59916810275 | 35350 | 35725 | 35850 | 35250 | 111778 |
| 648 | 20250310 | 093100 | 55944709925 | 35725 | 36500 | 36600 | 35600 | 281278 |
| 649 | 20250310 | 093000 | 45756071400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 650 | 20250310 | 092900 | 45756071400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 651 | 20250310 | 092800 | 45756071400 | 36250 | 34650 | 36250 | 34600 | 300568 |
| 652 | 20250310 | 092700 | 35089095800 | 34700 | 34300 | 35200 | 33900 | 202927 |
| 653 | 20250310 | 092600 | 28041460075 | 34250 | 32925 | 34600 | 32900 | 85395 |
| 654 | 20250310 | 092500 | 25128158250 | 32900 | 32850 | 33000 | 32800 | 4007 |
| 655 | 20250310 | 092400 | 24996305575 | 32850 | 33050 | 33100 | 32750 | 20459 |
| 656 | 20250310 | 092300 | 24322801975 | 33100 | 33200 | 33250 | 33050 | 7931 |
| 657 | 20250310 | 092200 | 24060177575 | 33200 | 33250 | 33300 | 33150 | 4301 |
| 658 | 20250310 | 092100 | 23917419725 | 33200 | 33200 | 33300 | 33100 | 7209 |
| 659 | 20250310 | 092000 | 23678317825 | 33200 | 33350 | 33350 | 33200 | 11854 |
| 660 | 20250310 | 091900 | 23284399150 | 33300 | 33450 | 33500 | 33300 | 8233 |
| 661 | 20250310 | 091800 | 23009732075 | 33450 | 33750 | 33800 | 33450 | 9778 |
| 662 | 20250310 | 091700 | 22681136800 | 33750 | 33750 | 33850 | 33700 | 10754 |
| 663 | 20250310 | 091600 | 22318067325 | 33700 | 33700 | 33750 | 33500 | 7808 |
| 664 | 20250310 | 091500 | 22055214725 | 33700 | 33600 | 33700 | 33450 | 8419 |
| 665 | 20250310 | 091400 | 21772503425 | 33600 | 33400 | 33900 | 33350 | 20354 |
| 666 | 20250310 | 091300 | 21090174100 | 33400 | 33350 | 33400 | 33200 | 11098 |
| 667 | 20250310 | 091200 | 20720517925 | 33350 | 33375 | 33375 | 33200 | 16021 |
| 668 | 20250310 | 091100 | 20187916300 | 33350 | 33650 | 33700 | 33250 | 29737 |
| 669 | 20250310 | 091000 | 19193355125 | 33650 | 33600 | 33800 | 33500 | 21013 |
| 670 | 20250310 | 090900 | 18485826250 | 33550 | 34300 | 34300 | 33500 | 44122 |
| 671 | 20250310 | 090800 | 16992025775 | 34250 | 34250 | 34800 | 34000 | 47998 |
| 672 | 20250310 | 090700 | 15341767400 | 34250 | 34150 | 34250 | 33750 | 34185 |
| 673 | 20250310 | 090600 | 14179510300 | 34150 | 34450 | 34600 | 34150 | 34101 |
| 674 | 20250310 | 090500 | 13007421375 | 34450 | 34100 | 34900 | 34050 | 98123 |
| 675 | 20250310 | 090400 | 9611140025 | 34150 | 33800 | 34500 | 33800 | 84695 |
| 676 | 20250310 | 090300 | 6709827100 | 33800 | 33700 | 33950 | 33650 | 34246 |
| 677 | 20250310 | 090200 | 5550172050 | 33700 | 33400 | 33900 | 33250 | 38282 |
| 678 | 20250310 | 090100 | 4267199775 | 33400 | 33600 | 33600 | 33300 | 24361 |
| 679 | 20250310 | 090000 | 3453121175 | 33600 | 33000 | 34250 | 32950 | 102057 |