37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 201700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 23475 |
| 3 | 20250312 | 201600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20250312 | 201500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20250312 | 201400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20250312 | 201300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20250312 | 201200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20250312 | 201100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20250312 | 201000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20250312 | 200900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20250312 | 200800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20250312 | 200700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20250312 | 200600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20250312 | 200500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20250312 | 200400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20250312 | 200300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20250312 | 200200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20250312 | 200100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20250312 | 200000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20250312 | 195900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20250312 | 195800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20250312 | 195700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20250312 | 195600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20250312 | 195500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20250312 | 195400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20250312 | 195300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20250312 | 195200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20250312 | 195100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20250312 | 195000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20250312 | 194900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20250312 | 194800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20250312 | 194700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 23475 |
| 33 | 20250312 | 194600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20250312 | 194500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20250312 | 194400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20250312 | 194300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20250312 | 194200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20250312 | 194100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20250312 | 194000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20250312 | 193900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20250312 | 193800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20250312 | 193700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20250312 | 193600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20250312 | 193500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20250312 | 193400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20250312 | 193300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20250312 | 193200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20250312 | 193100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20250312 | 193000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20250312 | 192900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20250312 | 192800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20250312 | 192700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20250312 | 192600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20250312 | 192500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20250312 | 192400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20250312 | 192300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20250312 | 192200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20250312 | 192100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20250312 | 192000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20250312 | 191900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20250312 | 191800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20250312 | 191700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 23475 |
| 63 | 20250312 | 191600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20250312 | 191500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20250312 | 191400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20250312 | 191300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20250312 | 191200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20250312 | 191100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20250312 | 191000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20250312 | 190900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20250312 | 190800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20250312 | 190700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20250312 | 190600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20250312 | 190500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20250312 | 190400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20250312 | 190300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20250312 | 190200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20250312 | 190100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20250312 | 190000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20250312 | 185900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20250312 | 185800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20250312 | 185700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20250312 | 185600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20250312 | 185500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20250312 | 185400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20250312 | 185300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20250312 | 185200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20250312 | 185100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20250312 | 185000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20250312 | 184900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20250312 | 184800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20250312 | 184700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 23475 |
| 93 | 20250312 | 184600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20250312 | 184500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20250312 | 184400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20250312 | 184300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20250312 | 184200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20250312 | 184100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20250312 | 184000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20250312 | 183900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20250312 | 183800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20250312 | 183700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20250312 | 183600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20250312 | 183500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20250312 | 183400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20250312 | 183300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20250312 | 183200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20250312 | 183100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20250312 | 183000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20250312 | 182900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20250312 | 182800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20250312 | 182700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20250312 | 182600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20250312 | 182500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20250312 | 182400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20250312 | 182300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20250312 | 182200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20250312 | 182100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20250312 | 182000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20250312 | 181900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20250312 | 181800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20250312 | 181700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 23475 |
| 123 | 20250312 | 181600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20250312 | 181500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20250312 | 181400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20250312 | 181300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20250312 | 181200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20250312 | 181100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20250312 | 181000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20250312 | 180900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20250312 | 180800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20250312 | 180700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20250312 | 180600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20250312 | 180500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20250312 | 180400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20250312 | 180300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20250312 | 180200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20250312 | 180100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20250312 | 180000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20250312 | 175900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20250312 | 175800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20250312 | 175700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20250312 | 175600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20250312 | 175500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20250312 | 175400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20250312 | 175300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20250312 | 175200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20250312 | 175100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20250312 | 175000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20250312 | 174900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20250312 | 174800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20250312 | 174700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 23475 |
| 153 | 20250312 | 174600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20250312 | 174500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20250312 | 174400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20250312 | 174300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20250312 | 174200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20250312 | 174100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20250312 | 174000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20250312 | 173900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20250312 | 173800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20250312 | 173700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20250312 | 173600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20250312 | 173500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20250312 | 173400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20250312 | 173300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20250312 | 173200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20250312 | 173100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20250312 | 173000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20250312 | 172900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20250312 | 172800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20250312 | 172700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20250312 | 172600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20250312 | 172500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20250312 | 172400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20250312 | 172300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20250312 | 172200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20250312 | 172100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20250312 | 172000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20250312 | 171900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20250312 | 171800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20250312 | 171700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 23475 |
| 183 | 20250312 | 171600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20250312 | 171500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20250312 | 171400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20250312 | 171300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20250312 | 171200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20250312 | 171100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20250312 | 171000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20250312 | 170900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20250312 | 170800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20250312 | 170700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20250312 | 170600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20250312 | 170500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20250312 | 170400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20250312 | 170300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20250312 | 170200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20250312 | 170100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20250312 | 170000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20250312 | 165900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20250312 | 165800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20250312 | 165700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20250312 | 165600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20250312 | 165500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20250312 | 165400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20250312 | 165300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20250312 | 165200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20250312 | 165100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20250312 | 165000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20250312 | 164900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20250312 | 164800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20250312 | 164700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 23475 |
| 213 | 20250312 | 164600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20250312 | 164500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20250312 | 164400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20250312 | 164300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20250312 | 164200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20250312 | 164100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20250312 | 164000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20250312 | 163900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20250312 | 163800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20250312 | 163700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20250312 | 163600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20250312 | 163500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20250312 | 163400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20250312 | 163300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20250312 | 163200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20250312 | 163100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20250312 | 163000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20250312 | 162900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20250312 | 162800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20250312 | 162700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20250312 | 162600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20250312 | 162500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20250312 | 162400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20250312 | 162300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20250312 | 162200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20250312 | 162100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20250312 | 162000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20250312 | 161900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20250312 | 161800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20250312 | 161700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 23475 |
| 243 | 20250312 | 161600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20250312 | 161500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20250312 | 161400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20250312 | 161300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20250312 | 161200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20250312 | 161100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20250312 | 161000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20250312 | 160900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20250312 | 160800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20250312 | 160700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20250312 | 160600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20250312 | 160500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20250312 | 160400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20250312 | 160300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20250312 | 160200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20250312 | 160100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20250312 | 160000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20250312 | 155900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20250312 | 155800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20250312 | 155700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20250312 | 155600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20250312 | 155500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20250312 | 155400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20250312 | 155300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20250312 | 155200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20250312 | 155100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20250312 | 155000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20250312 | 154900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20250312 | 154800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20250312 | 154700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 23475 |
| 273 | 20250312 | 154600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20250312 | 154500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20250312 | 154400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 276 | 20250312 | 154300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 277 | 20250312 | 154200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 278 | 20250312 | 154100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 279 | 20250312 | 154000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 280 | 20250312 | 153900 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 281 | 20250312 | 153800 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 282 | 20250312 | 153700 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 283 | 20250312 | 153600 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 284 | 20250312 | 153500 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 285 | 20250312 | 153400 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 286 | 20250312 | 153300 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 287 | 20250312 | 153200 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 288 | 20250312 | 153100 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 0 |
| 289 | 20250312 | 153000 | 67654982925 | 36600 | 36600 | 36600 | 36600 | 23475 |
| 290 | 20250312 | 152900 | 66795797925 | 36550 | 36550 | 36550 | 36550 | 0 |
| 291 | 20250312 | 152800 | 66795797925 | 36550 | 36550 | 36550 | 36550 | 0 |
| 292 | 20250312 | 152700 | 66795797925 | 36550 | 36550 | 36550 | 36550 | 0 |
| 293 | 20250312 | 152600 | 66795797925 | 36550 | 36550 | 36550 | 36550 | 0 |
| 294 | 20250312 | 152500 | 66795797925 | 36550 | 36550 | 36550 | 36550 | 0 |
| 295 | 20250312 | 152400 | 66795797925 | 36550 | 36550 | 36550 | 36550 | 0 |
| 296 | 20250312 | 152300 | 66795797925 | 36550 | 36550 | 36550 | 36550 | 0 |
| 297 | 20250312 | 152200 | 66795797925 | 36550 | 36550 | 36550 | 36550 | 0 |
| 298 | 20250312 | 152100 | 66795797925 | 36550 | 36550 | 36550 | 36550 | 0 |
| 299 | 20250312 | 152000 | 66795797925 | 36550 | 36550 | 36550 | 36550 | 0 |
| 300 | 20250312 | 151900 | 66795797925 | 36550 | 36600 | 36600 | 36500 | 9966 |
| 301 | 20250312 | 151800 | 66431533925 | 36550 | 36600 | 36700 | 36550 | 4732 |
| 302 | 20250312 | 151700 | 66258319275 | 36650 | 36650 | 36700 | 36600 | 3279 |
| 303 | 20250312 | 151600 | 66138096875 | 36700 | 36650 | 36750 | 36650 | 2964 |
| 304 | 20250312 | 151500 | 66029350500 | 36650 | 36650 | 36700 | 36650 | 3182 |
| 305 | 20250312 | 151400 | 65912685500 | 36650 | 36750 | 36750 | 36650 | 4474 |
| 306 | 20250312 | 151300 | 65748459500 | 36750 | 36775 | 36800 | 36700 | 2916 |
| 307 | 20250312 | 151200 | 65641259650 | 36800 | 36750 | 36800 | 36750 | 1660 |
| 308 | 20250312 | 151100 | 65580221400 | 36800 | 36750 | 36850 | 36750 | 2064 |
| 309 | 20250312 | 151000 | 65504287800 | 36750 | 36850 | 36850 | 36750 | 2878 |
| 310 | 20250312 | 150900 | 65398338950 | 36850 | 36800 | 36850 | 36800 | 2580 |
| 311 | 20250312 | 150800 | 65303329300 | 36800 | 36800 | 36825 | 36750 | 2294 |
| 312 | 20250312 | 150700 | 65218910950 | 36850 | 36800 | 36900 | 36800 | 1510 |
| 313 | 20250312 | 150600 | 65163273250 | 36900 | 36850 | 36900 | 36800 | 2392 |
| 314 | 20250312 | 150500 | 65075093700 | 36850 | 36900 | 36900 | 36800 | 2132 |
| 315 | 20250312 | 150400 | 64996462550 | 36900 | 36800 | 36900 | 36800 | 1907 |
| 316 | 20250312 | 150300 | 64926175550 | 36800 | 36750 | 36850 | 36750 | 1680 |
| 317 | 20250312 | 150200 | 64864356000 | 36750 | 36750 | 36800 | 36750 | 1952 |
| 318 | 20250312 | 150100 | 64792596650 | 36750 | 36750 | 36800 | 36750 | 1660 |
| 319 | 20250312 | 150000 | 64731567850 | 36750 | 36850 | 36850 | 36750 | 652 |
| 320 | 20250312 | 145900 | 64707575600 | 36850 | 36800 | 36850 | 36800 | 2202 |
| 321 | 20250312 | 145800 | 64626526425 | 36800 | 36850 | 36900 | 36800 | 1171 |
| 322 | 20250312 | 145700 | 64583400725 | 36850 | 36850 | 36900 | 36800 | 2148 |
| 323 | 20250312 | 145600 | 64504237925 | 36850 | 36850 | 36900 | 36850 | 1064 |
| 324 | 20250312 | 145500 | 64464986525 | 36850 | 36850 | 36900 | 36850 | 916 |
| 325 | 20250312 | 145400 | 64431215375 | 36850 | 36900 | 36950 | 36850 | 1151 |
| 326 | 20250312 | 145300 | 64388749675 | 36900 | 36900 | 36950 | 36850 | 1470 |
| 327 | 20250312 | 145200 | 64334509125 | 36900 | 36900 | 36950 | 36900 | 1837 |
| 328 | 20250312 | 145100 | 64266699875 | 36900 | 36850 | 36900 | 36850 | 988 |
| 329 | 20250312 | 145000 | 64230265475 | 36850 | 36850 | 36950 | 36850 | 1209 |
| 330 | 20250312 | 144900 | 64185666025 | 36850 | 36900 | 36950 | 36850 | 1504 |
| 331 | 20250312 | 144800 | 64130204825 | 36900 | 36900 | 36900 | 36850 | 523 |
| 332 | 20250312 | 144700 | 64110914975 | 36900 | 36900 | 36950 | 36900 | 1710 |
| 333 | 20250312 | 144600 | 64047798725 | 36900 | 36950 | 36950 | 36900 | 925 |
| 334 | 20250312 | 144500 | 64013641125 | 36950 | 37000 | 37000 | 36925 | 2185 |
| 335 | 20250312 | 144400 | 63932900725 | 36950 | 36950 | 37000 | 36950 | 782 |
| 336 | 20250312 | 144300 | 63903979575 | 37000 | 36950 | 37000 | 36950 | 1124 |
| 337 | 20250312 | 144200 | 63862431675 | 36950 | 37000 | 37000 | 36950 | 2922 |
| 338 | 20250312 | 144100 | 63754442950 | 37000 | 36950 | 37000 | 36900 | 2869 |
| 339 | 20250312 | 144000 | 63648426550 | 36950 | 36950 | 37000 | 36900 | 3103 |
| 340 | 20250312 | 143900 | 63533752250 | 37000 | 37000 | 37000 | 36950 | 1523 |
| 341 | 20250312 | 143800 | 63477406450 | 37000 | 36950 | 37000 | 36950 | 1574 |
| 342 | 20250312 | 143700 | 63419205550 | 36950 | 36950 | 37000 | 36900 | 2306 |
| 343 | 20250312 | 143600 | 63333986850 | 36950 | 36900 | 36950 | 36850 | 1433 |
| 344 | 20250312 | 143500 | 63281093400 | 36900 | 36875 | 36950 | 36875 | 3655 |
| 345 | 20250312 | 143400 | 63146213025 | 36900 | 36750 | 36900 | 36750 | 4957 |
| 346 | 20250312 | 143300 | 62963845375 | 36750 | 36750 | 36750 | 36700 | 1214 |
| 347 | 20250312 | 143200 | 62919275700 | 36750 | 36750 | 36750 | 36700 | 1140 |
| 348 | 20250312 | 143100 | 62877410500 | 36750 | 36750 | 36800 | 36750 | 1306 |
| 349 | 20250312 | 143000 | 62829405600 | 36750 | 36750 | 36800 | 36700 | 1184 |
| 350 | 20250312 | 142900 | 62785891900 | 36750 | 36700 | 36800 | 36700 | 1877 |
| 351 | 20250312 | 142800 | 62716912375 | 36750 | 36650 | 36750 | 36650 | 2206 |
| 352 | 20250312 | 142700 | 62635972625 | 36700 | 36650 | 36700 | 36600 | 1159 |
| 353 | 20250312 | 142600 | 62593494975 | 36600 | 36650 | 36700 | 36600 | 1584 |
| 354 | 20250312 | 142500 | 62535441900 | 36700 | 36650 | 36700 | 36650 | 1095 |
| 355 | 20250312 | 142400 | 62495279950 | 36650 | 36800 | 36800 | 36650 | 1567 |
| 356 | 20250312 | 142300 | 62437780850 | 36700 | 36700 | 36800 | 36650 | 2541 |
| 357 | 20250312 | 142200 | 62344433350 | 36700 | 36600 | 36700 | 36600 | 1350 |
| 358 | 20250312 | 142100 | 62294981450 | 36650 | 36650 | 36650 | 36600 | 666 |
| 359 | 20250312 | 142000 | 62270581650 | 36600 | 36550 | 36650 | 36500 | 3888 |
| 360 | 20250312 | 141900 | 62128500200 | 36500 | 36600 | 36600 | 36500 | 2265 |
| 361 | 20250312 | 141800 | 62045713050 | 36600 | 36600 | 36650 | 36550 | 3727 |
| 362 | 20250312 | 141700 | 61909286200 | 36650 | 36550 | 36650 | 36500 | 3291 |
| 363 | 20250312 | 141600 | 61788976300 | 36500 | 36550 | 36600 | 36500 | 3969 |
| 364 | 20250312 | 141500 | 61643932450 | 36550 | 36600 | 36650 | 36500 | 10402 |
| 365 | 20250312 | 141400 | 61263595325 | 36600 | 36625 | 36700 | 36600 | 5783 |
| 366 | 20250312 | 141300 | 61051825975 | 36625 | 36600 | 36700 | 36600 | 1230 |
| 367 | 20250312 | 141200 | 61006789125 | 36600 | 36700 | 36750 | 36600 | 4760 |
| 368 | 20250312 | 141100 | 60832364400 | 36700 | 36700 | 36750 | 36650 | 6639 |
| 369 | 20250312 | 141000 | 60588730300 | 36700 | 36875 | 36950 | 36700 | 6783 |
| 370 | 20250312 | 140900 | 60339191400 | 36850 | 36900 | 36950 | 36850 | 2180 |
| 371 | 20250312 | 140800 | 60258805575 | 36950 | 36950 | 37000 | 36900 | 2690 |
| 372 | 20250312 | 140700 | 60159447675 | 36975 | 37050 | 37050 | 36950 | 3542 |
| 373 | 20250312 | 140600 | 60028359700 | 37050 | 37100 | 37100 | 37000 | 4125 |
| 374 | 20250312 | 140500 | 59875508725 | 37050 | 37050 | 37100 | 37000 | 2243 |
| 375 | 20250312 | 140400 | 59792374825 | 37000 | 36900 | 37100 | 36850 | 7287 |
| 376 | 20250312 | 140300 | 59522666425 | 36900 | 36900 | 36900 | 36900 | 730 |
| 377 | 20250312 | 140200 | 59495729425 | 36900 | 36900 | 36950 | 36900 | 530 |
| 378 | 20250312 | 140100 | 59476171525 | 36900 | 36900 | 36950 | 36900 | 394 |
| 379 | 20250312 | 140000 | 59461631575 | 36900 | 36950 | 36950 | 36850 | 1164 |
| 380 | 20250312 | 135900 | 59418679025 | 36950 | 36950 | 37000 | 36900 | 1382 |
| 381 | 20250312 | 135800 | 59367616325 | 36950 | 36950 | 37000 | 36950 | 239 |
| 382 | 20250312 | 135700 | 59358784775 | 37000 | 36950 | 37000 | 36950 | 2136 |
| 383 | 20250312 | 135600 | 59279839225 | 36950 | 36950 | 37000 | 36950 | 654 |
| 384 | 20250312 | 135500 | 59255652325 | 37000 | 36850 | 37000 | 36850 | 964 |
| 385 | 20250312 | 135400 | 59220050975 | 36900 | 36875 | 36900 | 36850 | 581 |
| 386 | 20250312 | 135300 | 59198631925 | 36875 | 36900 | 36900 | 36850 | 3405 |
| 387 | 20250312 | 135200 | 59073147825 | 36900 | 37000 | 37000 | 36850 | 3099 |
| 388 | 20250312 | 135100 | 58958722125 | 37000 | 37000 | 37000 | 36950 | 1154 |
| 389 | 20250312 | 135000 | 58916026400 | 37000 | 36950 | 37000 | 36950 | 1184 |
| 390 | 20250312 | 134900 | 58872275500 | 36950 | 37000 | 37050 | 36950 | 1390 |
| 391 | 20250312 | 134800 | 58820868750 | 37050 | 37050 | 37050 | 37000 | 691 |
| 392 | 20250312 | 134700 | 58795269700 | 37050 | 37100 | 37100 | 37050 | 412 |
| 393 | 20250312 | 134600 | 58780004000 | 37000 | 37050 | 37100 | 37000 | 1595 |
| 394 | 20250312 | 134500 | 58720926050 | 37050 | 37050 | 37100 | 37050 | 1127 |
| 395 | 20250312 | 134400 | 58679156900 | 37050 | 37000 | 37100 | 37000 | 1596 |
| 396 | 20250312 | 134300 | 58620048250 | 37050 | 37000 | 37050 | 37000 | 360 |
| 397 | 20250312 | 134200 | 58606717850 | 37000 | 37000 | 37050 | 37000 | 421 |
| 398 | 20250312 | 134100 | 58591140700 | 37000 | 37025 | 37050 | 37000 | 1534 |
| 399 | 20250312 | 134000 | 58534369350 | 37000 | 37100 | 37100 | 37000 | 403 |
| 400 | 20250312 | 133900 | 58519438350 | 37100 | 37050 | 37100 | 37000 | 1213 |
| 401 | 20250312 | 133800 | 58474487700 | 37050 | 37050 | 37050 | 37000 | 873 |
| 402 | 20250312 | 133700 | 58442144300 | 37050 | 37025 | 37050 | 37025 | 855 |
| 403 | 20250312 | 133600 | 58410468450 | 37050 | 36950 | 37050 | 36925 | 2266 |
| 404 | 20250312 | 133500 | 58326687725 | 36950 | 36900 | 36950 | 36900 | 1416 |
| 405 | 20250312 | 133400 | 58274410075 | 36900 | 36775 | 36900 | 36750 | 1985 |
| 406 | 20250312 | 133300 | 58201364750 | 36800 | 36800 | 36825 | 36750 | 1350 |
| 407 | 20250312 | 133200 | 58151720250 | 36800 | 36725 | 36800 | 36700 | 4477 |
| 408 | 20250312 | 133100 | 57987294775 | 36725 | 36800 | 36850 | 36700 | 17581 |
| 409 | 20250312 | 133000 | 57340684025 | 36800 | 36850 | 36900 | 36800 | 6013 |
| 410 | 20250312 | 132900 | 57119073625 | 36850 | 36950 | 36950 | 36850 | 2419 |
| 411 | 20250312 | 132800 | 57029852025 | 36900 | 37000 | 37000 | 36900 | 3389 |
| 412 | 20250312 | 132700 | 56904717075 | 37000 | 37050 | 37050 | 37000 | 325 |
| 413 | 20250312 | 132600 | 56892685525 | 36950 | 36950 | 37050 | 36950 | 2903 |
| 414 | 20250312 | 132500 | 56785328875 | 36950 | 37000 | 37000 | 36950 | 735 |
| 415 | 20250312 | 132400 | 56758165025 | 36950 | 37000 | 37050 | 36900 | 945 |
| 416 | 20250312 | 132300 | 56723239525 | 36950 | 37050 | 37050 | 36950 | 1257 |
| 417 | 20250312 | 132200 | 56676748675 | 37000 | 37000 | 37050 | 37000 | 1542 |
| 418 | 20250312 | 132100 | 56619684875 | 37000 | 37050 | 37100 | 37000 | 2949 |
| 419 | 20250312 | 132000 | 56510487875 | 37050 | 37050 | 37150 | 37000 | 4598 |
| 420 | 20250312 | 131900 | 56340208775 | 37050 | 37100 | 37150 | 37050 | 1458 |
| 421 | 20250312 | 131800 | 56286133325 | 37100 | 37100 | 37150 | 37050 | 1072 |
| 422 | 20250312 | 131700 | 56246364925 | 37100 | 37150 | 37150 | 37100 | 535 |
| 423 | 20250312 | 131600 | 56226493275 | 37150 | 37100 | 37200 | 37050 | 2143 |
| 424 | 20250312 | 131500 | 56146893475 | 37100 | 37050 | 37100 | 37050 | 797 |
| 425 | 20250312 | 131400 | 56117363325 | 37050 | 36950 | 37050 | 36950 | 3524 |
| 426 | 20250312 | 131300 | 55987001475 | 36950 | 37000 | 37025 | 36950 | 2183 |
| 427 | 20250312 | 131200 | 55906248675 | 37000 | 37050 | 37100 | 37000 | 905 |
| 428 | 20250312 | 131100 | 55872723625 | 37050 | 37100 | 37100 | 37050 | 546 |
| 429 | 20250312 | 131000 | 55852490175 | 37100 | 37100 | 37175 | 37050 | 1583 |
| 430 | 20250312 | 130900 | 55793771250 | 37100 | 37200 | 37200 | 37100 | 1613 |
| 431 | 20250312 | 130800 | 55733838400 | 37150 | 37050 | 37200 | 37050 | 1092 |
| 432 | 20250312 | 130700 | 55693281200 | 37050 | 37050 | 37100 | 37050 | 1433 |
| 433 | 20250312 | 130600 | 55640175425 | 37050 | 37125 | 37150 | 37050 | 1600 |
| 434 | 20250312 | 130500 | 55580861800 | 37150 | 37150 | 37150 | 37100 | 1298 |
| 435 | 20250312 | 130400 | 55532697300 | 37150 | 37150 | 37200 | 37150 | 1588 |
| 436 | 20250312 | 130300 | 55473688150 | 37150 | 37200 | 37250 | 37150 | 1682 |
| 437 | 20250312 | 130200 | 55411122775 | 37250 | 37300 | 37300 | 37200 | 2214 |
| 438 | 20250312 | 130100 | 55328656350 | 37250 | 37325 | 37325 | 37250 | 1036 |
| 439 | 20250312 | 130000 | 55290027850 | 37325 | 37400 | 37400 | 37300 | 2913 |
| 440 | 20250312 | 125900 | 55181271075 | 37400 | 37350 | 37400 | 37350 | 2610 |
| 441 | 20250312 | 125800 | 55083740075 | 37350 | 37250 | 37400 | 37250 | 7596 |
| 442 | 20250312 | 125700 | 54800266625 | 37200 | 37150 | 37200 | 37125 | 2224 |
| 443 | 20250312 | 125600 | 54717567600 | 37150 | 37200 | 37200 | 37150 | 1933 |
| 444 | 20250312 | 125500 | 54645723650 | 37200 | 37250 | 37250 | 37200 | 4054 |
| 445 | 20250312 | 125400 | 54494889500 | 37250 | 37150 | 37250 | 37150 | 1358 |
| 446 | 20250312 | 125300 | 54444361800 | 37150 | 37150 | 37250 | 37150 | 1958 |
| 447 | 20250312 | 125200 | 54371510300 | 37200 | 37150 | 37250 | 37100 | 1477 |
| 448 | 20250312 | 125100 | 54316569900 | 37150 | 37150 | 37200 | 37100 | 938 |
| 449 | 20250312 | 125000 | 54281748825 | 37150 | 37150 | 37150 | 37050 | 648 |
| 450 | 20250312 | 124900 | 54257718550 | 37100 | 37300 | 37325 | 37050 | 3531 |
| 451 | 20250312 | 124800 | 54126354200 | 37300 | 37300 | 37350 | 37250 | 4291 |
| 452 | 20250312 | 124700 | 53966368800 | 37300 | 37150 | 37300 | 37100 | 6428 |
| 453 | 20250312 | 124600 | 53727019950 | 37150 | 37050 | 37150 | 37050 | 3177 |
| 454 | 20250312 | 124500 | 53609164850 | 37050 | 36950 | 37050 | 36950 | 1358 |
| 455 | 20250312 | 124400 | 53558926600 | 36950 | 36850 | 36950 | 36800 | 1258 |
| 456 | 20250312 | 124300 | 53512543100 | 36850 | 36850 | 36900 | 36850 | 1193 |
| 457 | 20250312 | 124200 | 53468522600 | 36900 | 36875 | 36900 | 36750 | 2302 |
| 458 | 20250312 | 124100 | 53383805850 | 36875 | 36900 | 36900 | 36850 | 530 |
| 459 | 20250312 | 124000 | 53364268475 | 36900 | 36950 | 36975 | 36900 | 777 |
| 460 | 20250312 | 123900 | 53335575050 | 36975 | 36950 | 36975 | 36950 | 299 |
| 461 | 20250312 | 123800 | 53324523200 | 36950 | 37000 | 37000 | 36950 | 431 |
| 462 | 20250312 | 123700 | 53308595550 | 36950 | 37000 | 37050 | 36950 | 491 |
| 463 | 20250312 | 123600 | 53290433750 | 37050 | 37050 | 37100 | 37000 | 934 |
| 464 | 20250312 | 123500 | 53255836750 | 37050 | 37050 | 37050 | 37000 | 393 |
| 465 | 20250312 | 123400 | 53241279800 | 37050 | 37000 | 37050 | 37000 | 1049 |
| 466 | 20250312 | 123300 | 53202463325 | 37050 | 37000 | 37050 | 37000 | 799 |
| 467 | 20250312 | 123200 | 53172863825 | 37050 | 37100 | 37100 | 37000 | 1050 |
| 468 | 20250312 | 123100 | 53133962200 | 37050 | 37050 | 37150 | 36975 | 2433 |
| 469 | 20250312 | 123000 | 53043820150 | 37000 | 36950 | 37000 | 36900 | 2284 |
| 470 | 20250312 | 122900 | 52959357700 | 37000 | 36900 | 37000 | 36850 | 2088 |
| 471 | 20250312 | 122800 | 52882294850 | 36850 | 36850 | 36900 | 36850 | 284 |
| 472 | 20250312 | 122700 | 52871826475 | 36850 | 36800 | 36850 | 36750 | 845 |
| 473 | 20250312 | 122600 | 52840732575 | 36800 | 36750 | 36800 | 36750 | 808 |
| 474 | 20250312 | 122500 | 52811019125 | 36750 | 36750 | 36800 | 36750 | 297 |
| 475 | 20250312 | 122400 | 52800101525 | 36750 | 36800 | 36850 | 36750 | 1594 |
| 476 | 20250312 | 122300 | 52741442775 | 36800 | 36800 | 36850 | 36750 | 1051 |
| 477 | 20250312 | 122200 | 52702785425 | 36800 | 36750 | 36800 | 36750 | 4607 |
| 478 | 20250312 | 122100 | 52533401025 | 36800 | 36900 | 36900 | 36750 | 10402 |
| 479 | 20250312 | 122000 | 52150548650 | 36900 | 36850 | 36900 | 36850 | 1294 |
| 480 | 20250312 | 121900 | 52102845900 | 36900 | 36900 | 36950 | 36850 | 1144 |
| 481 | 20250312 | 121800 | 52060639100 | 36900 | 36850 | 36950 | 36850 | 1821 |
| 482 | 20250312 | 121700 | 51993496675 | 36850 | 37000 | 37000 | 36850 | 6204 |
| 483 | 20250312 | 121600 | 51764526725 | 37000 | 37000 | 37000 | 36950 | 2595 |
| 484 | 20250312 | 121500 | 51668619525 | 37000 | 37000 | 37050 | 36950 | 3053 |
| 485 | 20250312 | 121400 | 51555643425 | 37000 | 37000 | 37100 | 36950 | 4660 |
| 486 | 20250312 | 121300 | 51383132675 | 37000 | 37250 | 37250 | 36950 | 15892 |
| 487 | 20250312 | 121200 | 50794219875 | 37250 | 37250 | 37300 | 37150 | 6249 |
| 488 | 20250312 | 121100 | 50561564525 | 37250 | 37250 | 37300 | 37250 | 1433 |
| 489 | 20250312 | 121000 | 50508134875 | 37250 | 37275 | 37300 | 37250 | 944 |
| 490 | 20250312 | 120900 | 50472957775 | 37250 | 37300 | 37300 | 37250 | 879 |
| 491 | 20250312 | 120800 | 50440172125 | 37350 | 37300 | 37350 | 37250 | 2634 |
| 492 | 20250312 | 120700 | 50341928725 | 37300 | 37300 | 37350 | 37250 | 308 |
| 493 | 20250312 | 120600 | 50330440375 | 37300 | 37300 | 37350 | 37250 | 1785 |
| 494 | 20250312 | 120500 | 50263831775 | 37250 | 37350 | 37350 | 37250 | 1768 |
| 495 | 20250312 | 120400 | 50197889175 | 37300 | 37250 | 37300 | 37250 | 2493 |
| 496 | 20250312 | 120300 | 50104938325 | 37250 | 37400 | 37400 | 37250 | 3733 |
| 497 | 20250312 | 120200 | 49965552875 | 37400 | 37350 | 37400 | 37350 | 1582 |
| 498 | 20250312 | 120100 | 49906446875 | 37400 | 37350 | 37450 | 37350 | 3328 |
| 499 | 20250312 | 120000 | 49782000600 | 37400 | 37400 | 37450 | 37350 | 5652 |
| 500 | 20250312 | 115900 | 49570613175 | 37400 | 37400 | 37400 | 37350 | 2850 |
| 501 | 20250312 | 115800 | 49464069425 | 37400 | 37450 | 37450 | 37350 | 8327 |
| 502 | 20250312 | 115700 | 49152497550 | 37450 | 37250 | 37450 | 37200 | 37142 |
| 503 | 20250312 | 115600 | 47764534050 | 37200 | 37100 | 37200 | 37050 | 3550 |
| 504 | 20250312 | 115500 | 47632592900 | 37150 | 37100 | 37150 | 37100 | 506 |
| 505 | 20250312 | 115400 | 47613811250 | 37100 | 37150 | 37150 | 37100 | 692 |
| 506 | 20250312 | 115300 | 47588120350 | 37150 | 37050 | 37150 | 37050 | 700 |
| 507 | 20250312 | 115200 | 47562154500 | 37050 | 37050 | 37050 | 37000 | 897 |
| 508 | 20250312 | 115100 | 47528921900 | 37050 | 37000 | 37050 | 37000 | 1434 |
| 509 | 20250312 | 115000 | 47475838300 | 37050 | 37050 | 37100 | 37000 | 684 |
| 510 | 20250312 | 114900 | 47450486250 | 37050 | 37100 | 37150 | 37050 | 2245 |
| 511 | 20250312 | 114800 | 47367116050 | 37100 | 37100 | 37100 | 37050 | 546 |
| 512 | 20250312 | 114700 | 47346863850 | 37100 | 37050 | 37100 | 37000 | 1879 |
| 513 | 20250312 | 114600 | 47277176650 | 37050 | 37000 | 37100 | 37000 | 3242 |
| 514 | 20250312 | 114500 | 47157053250 | 36950 | 36950 | 37000 | 36950 | 702 |
| 515 | 20250312 | 114400 | 47131095450 | 37000 | 36900 | 37000 | 36900 | 824 |
| 516 | 20250312 | 114300 | 47100657750 | 36900 | 36900 | 36950 | 36850 | 1797 |
| 517 | 20250312 | 114200 | 47034336700 | 36850 | 36900 | 36950 | 36850 | 954 |
| 518 | 20250312 | 114100 | 46999161650 | 36900 | 36900 | 36950 | 36850 | 1550 |
| 519 | 20250312 | 114000 | 46941964350 | 36900 | 36950 | 36950 | 36850 | 1558 |
| 520 | 20250312 | 113900 | 46884505375 | 36900 | 36950 | 36950 | 36900 | 870 |
| 521 | 20250312 | 113800 | 46852380400 | 36950 | 37000 | 37000 | 36900 | 317 |
| 522 | 20250312 | 113700 | 46840667000 | 37000 | 36950 | 37000 | 36950 | 374 |
| 523 | 20250312 | 113600 | 46826837150 | 36950 | 36950 | 37000 | 36900 | 401 |
| 524 | 20250312 | 113500 | 46812011050 | 36950 | 36900 | 37000 | 36850 | 1073 |
| 525 | 20250312 | 113400 | 46772380700 | 36900 | 37000 | 37000 | 36900 | 1908 |
| 526 | 20250312 | 113300 | 46701912575 | 37050 | 37050 | 37050 | 37000 | 239 |
| 527 | 20250312 | 113200 | 46693057900 | 37000 | 37050 | 37050 | 36950 | 1318 |
| 528 | 20250312 | 113100 | 46644290500 | 37000 | 36950 | 37000 | 36950 | 659 |
| 529 | 20250312 | 113000 | 46619923900 | 36950 | 36850 | 37000 | 36850 | 780 |
| 530 | 20250312 | 112900 | 46591127100 | 36850 | 36950 | 37000 | 36850 | 3405 |
| 531 | 20250312 | 112800 | 46465559350 | 36950 | 36975 | 37000 | 36900 | 952 |
| 532 | 20250312 | 112700 | 46430378375 | 36975 | 36950 | 37000 | 36950 | 758 |
| 533 | 20250312 | 112600 | 46402339300 | 37000 | 37100 | 37100 | 37000 | 1004 |
| 534 | 20250312 | 112500 | 46365151450 | 37100 | 37100 | 37150 | 37050 | 838 |
| 535 | 20250312 | 112400 | 46334046800 | 37150 | 37150 | 37250 | 37100 | 4171 |
| 536 | 20250312 | 112300 | 46178902650 | 37200 | 37100 | 37200 | 37100 | 2357 |
| 537 | 20250312 | 112200 | 46091325325 | 37150 | 37050 | 37150 | 37000 | 1775 |
| 538 | 20250312 | 112100 | 46025513825 | 37050 | 36900 | 37050 | 36850 | 2626 |
| 539 | 20250312 | 112000 | 45928433125 | 36850 | 36800 | 36900 | 36800 | 1182 |
| 540 | 20250312 | 111900 | 45884878725 | 36800 | 36900 | 36900 | 36800 | 2865 |
| 541 | 20250312 | 111800 | 45779259825 | 36900 | 36900 | 36900 | 36850 | 1484 |
| 542 | 20250312 | 111700 | 45724506825 | 36900 | 36950 | 37000 | 36900 | 1067 |
| 543 | 20250312 | 111600 | 45685070625 | 36950 | 37000 | 37000 | 36950 | 1167 |
| 544 | 20250312 | 111500 | 45641918725 | 37000 | 37000 | 37000 | 36950 | 36 |
| 545 | 20250312 | 111400 | 45640588025 | 36950 | 36900 | 36950 | 36900 | 2358 |
| 546 | 20250312 | 111300 | 45553552050 | 36900 | 36950 | 37000 | 36900 | 2214 |
| 547 | 20250312 | 111200 | 45471796075 | 36950 | 37000 | 37075 | 36950 | 1752 |
| 548 | 20250312 | 111100 | 45406982900 | 37000 | 36950 | 37050 | 36950 | 1002 |
| 549 | 20250312 | 111000 | 45369899450 | 36950 | 37000 | 37000 | 36950 | 1515 |
| 550 | 20250312 | 110900 | 45313851325 | 37000 | 36950 | 37000 | 36950 | 1038 |
| 551 | 20250312 | 110800 | 45275457475 | 37000 | 36900 | 37000 | 36900 | 858 |
| 552 | 20250312 | 110700 | 45243743575 | 36950 | 36900 | 36950 | 36900 | 612 |
| 553 | 20250312 | 110600 | 45221157075 | 36900 | 36900 | 36950 | 36900 | 945 |
| 554 | 20250312 | 110500 | 45186271425 | 36900 | 36950 | 36950 | 36900 | 1598 |
| 555 | 20250312 | 110400 | 45127291625 | 36950 | 36950 | 37000 | 36900 | 601 |
| 556 | 20250312 | 110300 | 45105083075 | 37000 | 36950 | 37000 | 36950 | 508 |
| 557 | 20250312 | 110200 | 45086298625 | 36950 | 36950 | 36950 | 36900 | 702 |
| 558 | 20250312 | 110100 | 45060372425 | 36900 | 36850 | 36950 | 36850 | 1396 |
| 559 | 20250312 | 110000 | 45008851675 | 36850 | 36900 | 36950 | 36800 | 1573 |
| 560 | 20250312 | 105900 | 44950861450 | 36900 | 36850 | 36900 | 36800 | 814 |
| 561 | 20250312 | 105800 | 44920846750 | 36850 | 36850 | 36900 | 36850 | 973 |
| 562 | 20250312 | 105700 | 44884982450 | 36900 | 36850 | 36900 | 36850 | 699 |
| 563 | 20250312 | 105600 | 44859214875 | 36900 | 36900 | 36900 | 36800 | 1871 |
| 564 | 20250312 | 105500 | 44790304400 | 36900 | 36800 | 36900 | 36800 | 1254 |
| 565 | 20250312 | 105400 | 44744106025 | 36800 | 36800 | 36850 | 36750 | 3835 |
| 566 | 20250312 | 105300 | 44602978275 | 36800 | 36800 | 36850 | 36750 | 3680 |
| 567 | 20250312 | 105200 | 44467573725 | 36800 | 36850 | 36900 | 36800 | 3494 |
| 568 | 20250312 | 105100 | 44338940225 | 36900 | 36900 | 36900 | 36850 | 4091 |
| 569 | 20250312 | 105000 | 44188106275 | 36900 | 36950 | 37000 | 36900 | 2963 |
| 570 | 20250312 | 104900 | 44078643425 | 36950 | 37100 | 37100 | 36950 | 2674 |
| 571 | 20250312 | 104800 | 43979681625 | 37050 | 36950 | 37050 | 36950 | 1541 |
| 572 | 20250312 | 104700 | 43922647100 | 36950 | 37000 | 37000 | 36950 | 2136 |
| 573 | 20250312 | 104600 | 43843693500 | 37000 | 36950 | 37050 | 36900 | 3114 |
| 574 | 20250312 | 104500 | 43728627500 | 36950 | 37100 | 37100 | 36950 | 6529 |
| 575 | 20250312 | 104400 | 43486937125 | 37100 | 37200 | 37200 | 37050 | 4235 |
| 576 | 20250312 | 104300 | 43329765150 | 37150 | 37100 | 37200 | 37100 | 2225 |
| 577 | 20250312 | 104200 | 43247191875 | 37100 | 37300 | 37350 | 37100 | 6515 |
| 578 | 20250312 | 104100 | 43005096225 | 37300 | 37350 | 37350 | 37300 | 4440 |
| 579 | 20250312 | 104000 | 42839390650 | 37350 | 37250 | 37350 | 37250 | 2420 |
| 580 | 20250312 | 103900 | 42749086000 | 37250 | 37150 | 37300 | 37150 | 4720 |
| 581 | 20250312 | 103800 | 42573324600 | 37300 | 37200 | 37300 | 37150 | 4588 |
| 582 | 20250312 | 103700 | 42402538000 | 37200 | 37300 | 37300 | 37150 | 3843 |
| 583 | 20250312 | 103600 | 42259549300 | 37300 | 37375 | 37400 | 37250 | 4969 |
| 584 | 20250312 | 103500 | 42073931575 | 37400 | 37400 | 37450 | 37350 | 6954 |
| 585 | 20250312 | 103400 | 41813791000 | 37450 | 37350 | 37450 | 37100 | 13526 |
| 586 | 20250312 | 103300 | 41308886775 | 37350 | 37300 | 37450 | 37250 | 12169 |
| 587 | 20250312 | 103200 | 40854096525 | 37300 | 37200 | 37300 | 37150 | 4564 |
| 588 | 20250312 | 103100 | 40684293200 | 37200 | 37350 | 37350 | 37100 | 8461 |
| 589 | 20250312 | 103000 | 40369644675 | 37350 | 37400 | 37450 | 37250 | 19874 |
| 590 | 20250312 | 102900 | 39626777200 | 37400 | 37300 | 37400 | 37250 | 9451 |
| 591 | 20250312 | 102800 | 39273978425 | 37300 | 37150 | 37300 | 37100 | 23342 |
| 592 | 20250312 | 102700 | 38405417800 | 37150 | 37125 | 37150 | 37050 | 3886 |
| 593 | 20250312 | 102600 | 38261121300 | 37150 | 37100 | 37200 | 37050 | 4315 |
| 594 | 20250312 | 102500 | 38100868500 | 37100 | 37150 | 37200 | 37050 | 6040 |
| 595 | 20250312 | 102400 | 37876525325 | 37150 | 37100 | 37200 | 37050 | 18441 |
| 596 | 20250312 | 102300 | 37192036200 | 37075 | 37000 | 37100 | 36950 | 3938 |
| 597 | 20250312 | 102200 | 37046221650 | 37000 | 36950 | 37000 | 36900 | 2407 |
| 598 | 20250312 | 102100 | 36957272400 | 37000 | 37100 | 37100 | 36900 | 9089 |
| 599 | 20250312 | 102000 | 36620933075 | 37100 | 37050 | 37100 | 37000 | 4087 |
| 600 | 20250312 | 101900 | 36469490225 | 37050 | 36900 | 37050 | 36850 | 11103 |
| 601 | 20250312 | 101800 | 36059000700 | 36900 | 36950 | 37000 | 36900 | 2320 |
| 602 | 20250312 | 101700 | 35973272650 | 36950 | 37000 | 37000 | 36950 | 5856 |
| 603 | 20250312 | 101600 | 35756632625 | 37000 | 36950 | 37000 | 36850 | 2931 |
| 604 | 20250312 | 101500 | 35648258825 | 36950 | 36950 | 37000 | 36850 | 7837 |
| 605 | 20250312 | 101400 | 35358888625 | 36900 | 36950 | 37000 | 36900 | 3998 |
| 606 | 20250312 | 101300 | 35211197575 | 36950 | 36800 | 36950 | 36800 | 8730 |
| 607 | 20250312 | 101200 | 34889137025 | 36800 | 36750 | 36850 | 36700 | 1611 |
| 608 | 20250312 | 101100 | 34829931775 | 36750 | 36650 | 36750 | 36600 | 2715 |
| 609 | 20250312 | 101000 | 34730429775 | 36650 | 36800 | 36850 | 36650 | 3275 |
| 610 | 20250312 | 100900 | 34610163475 | 36800 | 36800 | 36850 | 36800 | 2266 |
| 611 | 20250312 | 100800 | 34526723125 | 36850 | 36750 | 36900 | 36700 | 3622 |
| 612 | 20250312 | 100700 | 34393376675 | 36750 | 36750 | 36850 | 36700 | 3444 |
| 613 | 20250312 | 100600 | 34266812075 | 36750 | 36900 | 36900 | 36750 | 6264 |
| 614 | 20250312 | 100500 | 34036052850 | 36900 | 36850 | 36900 | 36850 | 2928 |
| 615 | 20250312 | 100400 | 33928074850 | 36850 | 36800 | 36900 | 36800 | 3179 |
| 616 | 20250312 | 100300 | 33810955050 | 36800 | 36700 | 36850 | 36650 | 4026 |
| 617 | 20250312 | 100200 | 33663089950 | 36700 | 36700 | 36750 | 36600 | 3184 |
| 618 | 20250312 | 100100 | 33546236650 | 36700 | 36700 | 36750 | 36600 | 3738 |
| 619 | 20250312 | 100000 | 33409107125 | 36750 | 36700 | 36750 | 36650 | 1622 |
| 620 | 20250312 | 095900 | 33349569150 | 36700 | 36650 | 36700 | 36600 | 3265 |
| 621 | 20250312 | 095800 | 33229890550 | 36650 | 36550 | 36650 | 36550 | 4277 |
| 622 | 20250312 | 095700 | 33073300350 | 36550 | 36500 | 36600 | 36500 | 3804 |
| 623 | 20250312 | 095600 | 32934278350 | 36500 | 36450 | 36550 | 36400 | 2730 |
| 624 | 20250312 | 095500 | 32834704375 | 36450 | 36300 | 36500 | 36300 | 1968 |
| 625 | 20250312 | 095400 | 32763031250 | 36350 | 36250 | 36400 | 36200 | 6936 |
| 626 | 20250312 | 095300 | 32511337175 | 36250 | 36300 | 36350 | 36200 | 4385 |
| 627 | 20250312 | 095200 | 32352370325 | 36300 | 36400 | 36400 | 36200 | 9934 |
| 628 | 20250312 | 095100 | 31991919675 | 36400 | 36500 | 36600 | 36200 | 11853 |
| 629 | 20250312 | 095000 | 31561211075 | 36550 | 36600 | 36600 | 36350 | 9265 |
| 630 | 20250312 | 094900 | 31223444450 | 36550 | 36500 | 36600 | 36500 | 2183 |
| 631 | 20250312 | 094800 | 31143657425 | 36500 | 36650 | 36650 | 36500 | 9637 |
| 632 | 20250312 | 094700 | 30791592325 | 36650 | 36600 | 36650 | 36550 | 5630 |
| 633 | 20250312 | 094600 | 30585716150 | 36550 | 36750 | 36850 | 36550 | 10595 |
| 634 | 20250312 | 094500 | 30197271950 | 36700 | 36850 | 36950 | 36700 | 9595 |
| 635 | 20250312 | 094400 | 29844041600 | 36850 | 37000 | 37050 | 36800 | 10420 |
| 636 | 20250312 | 094300 | 29458815150 | 37050 | 37200 | 37200 | 36950 | 15963 |
| 637 | 20250312 | 094200 | 28867034575 | 37200 | 37050 | 37200 | 37000 | 16981 |
| 638 | 20250312 | 094100 | 28236584850 | 37000 | 36900 | 37100 | 36850 | 24971 |
| 639 | 20250312 | 094000 | 27312795875 | 36850 | 36750 | 36900 | 36550 | 8469 |
| 640 | 20250312 | 093900 | 27001125400 | 36700 | 36900 | 36900 | 36600 | 8373 |
| 641 | 20250312 | 093800 | 26693204900 | 36900 | 36900 | 36950 | 36800 | 5162 |
| 642 | 20250312 | 093700 | 26502766825 | 36900 | 36775 | 36900 | 36750 | 3968 |
| 643 | 20250312 | 093600 | 26356633250 | 36775 | 36750 | 36850 | 36700 | 7132 |
| 644 | 20250312 | 093500 | 26094291475 | 36700 | 36750 | 36800 | 36700 | 3351 |
| 645 | 20250312 | 093400 | 25971194075 | 36750 | 36900 | 36900 | 36700 | 7115 |
| 646 | 20250312 | 093300 | 25709148925 | 36900 | 36850 | 36950 | 36800 | 9488 |
| 647 | 20250312 | 093200 | 25359249675 | 36850 | 36750 | 36900 | 36700 | 6716 |
| 648 | 20250312 | 093100 | 25112070425 | 36800 | 36800 | 36850 | 36650 | 11394 |
| 649 | 20250312 | 093000 | 24693382075 | 36850 | 36850 | 37000 | 36800 | 22006 |
| 650 | 20250312 | 092900 | 23881415125 | 36900 | 36550 | 36900 | 36500 | 21443 |
| 651 | 20250312 | 092800 | 23094626925 | 36550 | 36400 | 36550 | 36350 | 7827 |
| 652 | 20250312 | 092700 | 22809236825 | 36350 | 36450 | 36450 | 36350 | 3565 |
| 653 | 20250312 | 092600 | 22679441375 | 36500 | 36400 | 36500 | 36300 | 6242 |
| 654 | 20250312 | 092500 | 22452364725 | 36300 | 36350 | 36350 | 36100 | 10965 |
| 655 | 20250312 | 092400 | 22055347975 | 36350 | 36250 | 36400 | 36150 | 5741 |
| 656 | 20250312 | 092300 | 21847130900 | 36250 | 36300 | 36350 | 36200 | 8172 |
| 657 | 20250312 | 092200 | 21550903225 | 36300 | 36250 | 36300 | 36200 | 5348 |
| 658 | 20250312 | 092100 | 21356957575 | 36300 | 36450 | 36450 | 36150 | 15623 |
| 659 | 20250312 | 092000 | 20790757875 | 36450 | 36500 | 36550 | 36400 | 5024 |
| 660 | 20250312 | 091900 | 20607669575 | 36450 | 36325 | 36550 | 36300 | 6797 |
| 661 | 20250312 | 091800 | 20360000200 | 36325 | 36350 | 36400 | 36150 | 16282 |
| 662 | 20250312 | 091700 | 19769285900 | 36400 | 36450 | 36450 | 36300 | 5261 |
| 663 | 20250312 | 091600 | 19577945025 | 36450 | 36150 | 36450 | 36100 | 8452 |
| 664 | 20250312 | 091500 | 19271528725 | 36100 | 36400 | 36400 | 36050 | 29207 |
| 665 | 20250312 | 091400 | 18214812875 | 36350 | 36450 | 36500 | 36300 | 10162 |
| 666 | 20250312 | 091300 | 17844960775 | 36450 | 36600 | 36750 | 36450 | 17097 |
| 667 | 20250312 | 091200 | 17219460550 | 36650 | 36650 | 36700 | 36500 | 22710 |
| 668 | 20250312 | 091100 | 16388394250 | 36700 | 36850 | 36850 | 36500 | 23164 |
| 669 | 20250312 | 091000 | 15539398750 | 36850 | 37150 | 37200 | 36700 | 57607 |
| 670 | 20250312 | 090900 | 13412013000 | 37200 | 36300 | 37200 | 36250 | 88844 |
| 671 | 20250312 | 090800 | 10128623200 | 36200 | 35800 | 36300 | 35800 | 13562 |
| 672 | 20250312 | 090700 | 9639516250 | 35800 | 35850 | 35900 | 35650 | 21021 |
| 673 | 20250312 | 090600 | 8887882050 | 35850 | 35850 | 36000 | 35800 | 11484 |
| 674 | 20250312 | 090500 | 8475701250 | 35800 | 36250 | 36250 | 35800 | 42945 |
| 675 | 20250312 | 090400 | 6928066825 | 36200 | 36350 | 36350 | 36150 | 22001 |
| 676 | 20250312 | 090300 | 6131132250 | 36300 | 36300 | 36400 | 36200 | 32981 |
| 677 | 20250312 | 090200 | 4934427625 | 36300 | 36400 | 36500 | 36250 | 42805 |
| 678 | 20250312 | 090100 | 3376424200 | 36300 | 36100 | 36450 | 36100 | 38595 |
| 679 | 20250312 | 090000 | 1978136150 | 36150 | 36150 | 36250 | 35950 | 54733 |