35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 195500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 8279 |
| 3 | 20250411 | 195400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20250411 | 195300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20250411 | 195200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20250411 | 195100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20250411 | 195000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20250411 | 194900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20250411 | 194800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20250411 | 194700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20250411 | 194600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20250411 | 194500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20250411 | 194400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20250411 | 194300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20250411 | 194200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20250411 | 194100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20250411 | 194000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20250411 | 193900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20250411 | 193800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20250411 | 193700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20250411 | 193600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20250411 | 193500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20250411 | 193400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20250411 | 193300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20250411 | 193200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20250411 | 193100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20250411 | 193000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20250411 | 192900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20250411 | 192800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20250411 | 192700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20250411 | 192600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20250411 | 192500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 8279 |
| 33 | 20250411 | 192400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20250411 | 192300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20250411 | 192200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20250411 | 192100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20250411 | 192000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20250411 | 191900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20250411 | 191800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20250411 | 191700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20250411 | 191600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20250411 | 191500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20250411 | 191400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20250411 | 191300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20250411 | 191200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20250411 | 191100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20250411 | 191000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20250411 | 190900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20250411 | 190800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20250411 | 190700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20250411 | 190600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20250411 | 190500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20250411 | 190400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20250411 | 190300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20250411 | 190200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20250411 | 190100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20250411 | 190000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20250411 | 185900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20250411 | 185800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20250411 | 185700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20250411 | 185600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20250411 | 185500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 8279 |
| 63 | 20250411 | 185400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20250411 | 185300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20250411 | 185200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20250411 | 185100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20250411 | 185000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20250411 | 184900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20250411 | 184800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20250411 | 184700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20250411 | 184600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20250411 | 184500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20250411 | 184400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20250411 | 184300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20250411 | 184200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20250411 | 184100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20250411 | 184000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20250411 | 183900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20250411 | 183800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20250411 | 183700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20250411 | 183600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20250411 | 183500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20250411 | 183400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20250411 | 183300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20250411 | 183200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20250411 | 183100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20250411 | 183000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20250411 | 182900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20250411 | 182800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20250411 | 182700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20250411 | 182600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20250411 | 182500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 8279 |
| 93 | 20250411 | 182400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20250411 | 182300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20250411 | 182200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20250411 | 182100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20250411 | 182000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20250411 | 181900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20250411 | 181800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20250411 | 181700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20250411 | 181600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20250411 | 181500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20250411 | 181400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20250411 | 181300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20250411 | 181200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20250411 | 181100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20250411 | 181000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20250411 | 180900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20250411 | 180800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20250411 | 180700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20250411 | 180600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20250411 | 180500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20250411 | 180400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20250411 | 180300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20250411 | 180200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20250411 | 180100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20250411 | 180000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20250411 | 175900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20250411 | 175800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20250411 | 175700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20250411 | 175600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20250411 | 175500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 8279 |
| 123 | 20250411 | 175400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20250411 | 175300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20250411 | 175200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20250411 | 175100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20250411 | 175000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20250411 | 174900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20250411 | 174800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20250411 | 174700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20250411 | 174600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20250411 | 174500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20250411 | 174400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20250411 | 174300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20250411 | 174200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20250411 | 174100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20250411 | 174000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20250411 | 173900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20250411 | 173800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20250411 | 173700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20250411 | 173600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20250411 | 173500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20250411 | 173400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20250411 | 173300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20250411 | 173200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20250411 | 173100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20250411 | 173000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20250411 | 172900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20250411 | 172800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20250411 | 172700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20250411 | 172600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20250411 | 172500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 8279 |
| 153 | 20250411 | 172400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20250411 | 172300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20250411 | 172200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20250411 | 172100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20250411 | 172000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20250411 | 171900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20250411 | 171800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20250411 | 171700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20250411 | 171600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20250411 | 171500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20250411 | 171400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20250411 | 171300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20250411 | 171200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20250411 | 171100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20250411 | 171000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20250411 | 170900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20250411 | 170800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20250411 | 170700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20250411 | 170600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20250411 | 170500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20250411 | 170400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20250411 | 170300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20250411 | 170200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20250411 | 170100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20250411 | 170000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20250411 | 165900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20250411 | 165800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20250411 | 165700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20250411 | 165600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20250411 | 165500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 8279 |
| 183 | 20250411 | 165400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20250411 | 165300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20250411 | 165200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20250411 | 165100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20250411 | 165000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20250411 | 164900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20250411 | 164800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20250411 | 164700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20250411 | 164600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20250411 | 164500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20250411 | 164400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20250411 | 164300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20250411 | 164200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20250411 | 164100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20250411 | 164000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20250411 | 163900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20250411 | 163800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20250411 | 163700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20250411 | 163600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20250411 | 163500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20250411 | 163400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20250411 | 163300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20250411 | 163200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20250411 | 163100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20250411 | 163000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20250411 | 162900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20250411 | 162800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20250411 | 162700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20250411 | 162600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20250411 | 162500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 8279 |
| 213 | 20250411 | 162400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20250411 | 162300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20250411 | 162200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20250411 | 162100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20250411 | 162000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20250411 | 161900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20250411 | 161800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20250411 | 161700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20250411 | 161600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20250411 | 161500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20250411 | 161400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20250411 | 161300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20250411 | 161200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 226 | 20250411 | 161100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 227 | 20250411 | 161000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 228 | 20250411 | 160900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 229 | 20250411 | 160800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 230 | 20250411 | 160700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 231 | 20250411 | 160600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 232 | 20250411 | 160500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 233 | 20250411 | 160400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 234 | 20250411 | 160300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 235 | 20250411 | 160200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 236 | 20250411 | 160100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 237 | 20250411 | 160000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 238 | 20250411 | 155900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 239 | 20250411 | 155800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 240 | 20250411 | 155700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 241 | 20250411 | 155600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 242 | 20250411 | 155500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 8279 |
| 243 | 20250411 | 155400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 244 | 20250411 | 155300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 245 | 20250411 | 155200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 246 | 20250411 | 155100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 247 | 20250411 | 155000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 248 | 20250411 | 154900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 249 | 20250411 | 154800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 250 | 20250411 | 154700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 251 | 20250411 | 154600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 252 | 20250411 | 154500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 253 | 20250411 | 154400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 254 | 20250411 | 154300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 255 | 20250411 | 154200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 256 | 20250411 | 154100 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 257 | 20250411 | 154000 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 258 | 20250411 | 153900 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 259 | 20250411 | 153800 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 260 | 20250411 | 153700 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 261 | 20250411 | 153600 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 262 | 20250411 | 153500 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 263 | 20250411 | 153400 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 264 | 20250411 | 153300 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 0 |
| 265 | 20250411 | 153200 | 8999677475 | 33800 | 33800 | 33800 | 33800 | 8279 |
| 266 | 20250411 | 153100 | 8719847275 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20250411 | 153000 | 8719847275 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20250411 | 152900 | 8719847275 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20250411 | 152800 | 8719847275 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20250411 | 152700 | 8719847275 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20250411 | 152600 | 8719847275 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20250411 | 152500 | 8719847275 | 33700 | 33700 | 33700 | 33700 | 0 |
| 273 | 20250411 | 152400 | 8719847275 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20250411 | 152300 | 8719847275 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20250411 | 152200 | 8719847275 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20250411 | 152100 | 8719847275 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20250411 | 152000 | 8719847275 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20250411 | 151900 | 8719847275 | 33700 | 33650 | 33700 | 33600 | 2897 |
| 279 | 20250411 | 151800 | 8622257375 | 33600 | 33650 | 33650 | 33600 | 1088 |
| 280 | 20250411 | 151700 | 8585648275 | 33600 | 33600 | 33650 | 33600 | 1081 |
| 281 | 20250411 | 151600 | 8549326625 | 33575 | 33575 | 33650 | 33550 | 2313 |
| 282 | 20250411 | 151500 | 8471616850 | 33575 | 33600 | 33625 | 33575 | 1197 |
| 283 | 20250411 | 151400 | 8431396475 | 33600 | 33575 | 33600 | 33550 | 1673 |
| 284 | 20250411 | 151300 | 8375187975 | 33600 | 33550 | 33600 | 33550 | 877 |
| 285 | 20250411 | 151200 | 8345741925 | 33600 | 33600 | 33600 | 33500 | 1730 |
| 286 | 20250411 | 151100 | 8287669425 | 33600 | 33600 | 33625 | 33575 | 3220 |
| 287 | 20250411 | 151000 | 8179482325 | 33600 | 33550 | 33650 | 33550 | 3695 |
| 288 | 20250411 | 150900 | 8055314300 | 33550 | 33600 | 33600 | 33550 | 486 |
| 289 | 20250411 | 150800 | 8039007000 | 33550 | 33550 | 33600 | 33500 | 1349 |
| 290 | 20250411 | 150700 | 7993778100 | 33550 | 33600 | 33600 | 33450 | 1500 |
| 291 | 20250411 | 150600 | 7943483675 | 33550 | 33450 | 33600 | 33450 | 3218 |
| 292 | 20250411 | 150500 | 7835680175 | 33450 | 33450 | 33450 | 33425 | 325 |
| 293 | 20250411 | 150400 | 7824808950 | 33450 | 33450 | 33450 | 33400 | 1266 |
| 294 | 20250411 | 150300 | 7782473075 | 33450 | 33400 | 33450 | 33400 | 591 |
| 295 | 20250411 | 150200 | 7762712675 | 33400 | 33400 | 33400 | 33350 | 75 |
| 296 | 20250411 | 150100 | 7760207725 | 33350 | 33400 | 33400 | 33350 | 1110 |
| 297 | 20250411 | 150000 | 7723184475 | 33400 | 33400 | 33450 | 33400 | 775 |
| 298 | 20250411 | 145900 | 7697295125 | 33400 | 33350 | 33450 | 33350 | 379 |
| 299 | 20250411 | 145800 | 7684633075 | 33350 | 33300 | 33400 | 33300 | 616 |
| 300 | 20250411 | 145700 | 7664067875 | 33350 | 33350 | 33400 | 33300 | 408 |
| 301 | 20250411 | 145600 | 7650463675 | 33350 | 33350 | 33350 | 33350 | 292 |
| 302 | 20250411 | 145500 | 7640725475 | 33350 | 33300 | 33350 | 33300 | 234 |
| 303 | 20250411 | 145400 | 7632926925 | 33350 | 33350 | 33350 | 33350 | 173 |
| 304 | 20250411 | 145300 | 7627157375 | 33400 | 33350 | 33400 | 33300 | 1038 |
| 305 | 20250411 | 145200 | 7592526525 | 33300 | 33300 | 33350 | 33300 | 431 |
| 306 | 20250411 | 145100 | 7578171025 | 33350 | 33350 | 33350 | 33250 | 460 |
| 307 | 20250411 | 145000 | 7562850475 | 33300 | 33350 | 33350 | 33300 | 340 |
| 308 | 20250411 | 144900 | 7551520950 | 33300 | 33350 | 33350 | 33300 | 941 |
| 309 | 20250411 | 144800 | 7520159350 | 33350 | 33300 | 33350 | 33250 | 2930 |
| 310 | 20250411 | 144700 | 7422581400 | 33350 | 33375 | 33400 | 33300 | 453 |
| 311 | 20250411 | 144600 | 7407473000 | 33400 | 33400 | 33400 | 33350 | 188 |
| 312 | 20250411 | 144500 | 7401197350 | 33350 | 33400 | 33400 | 33350 | 171 |
| 313 | 20250411 | 144400 | 7395490150 | 33350 | 33400 | 33400 | 33350 | 837 |
| 314 | 20250411 | 144300 | 7367573350 | 33400 | 33400 | 33400 | 33350 | 359 |
| 315 | 20250411 | 144200 | 7355591600 | 33400 | 33400 | 33450 | 33400 | 749 |
| 316 | 20250411 | 144100 | 7330572400 | 33350 | 33300 | 33400 | 33250 | 1041 |
| 317 | 20250411 | 144000 | 7295885000 | 33250 | 33300 | 33350 | 33250 | 975 |
| 318 | 20250411 | 143900 | 7263425400 | 33250 | 33350 | 33350 | 33250 | 1115 |
| 319 | 20250411 | 143800 | 7226278850 | 33400 | 33400 | 33400 | 33350 | 297 |
| 320 | 20250411 | 143700 | 7216362750 | 33400 | 33450 | 33450 | 33350 | 1030 |
| 321 | 20250411 | 143600 | 7181960300 | 33450 | 33400 | 33450 | 33400 | 175 |
| 322 | 20250411 | 143500 | 7176106750 | 33400 | 33450 | 33450 | 33400 | 594 |
| 323 | 20250411 | 143400 | 7156255300 | 33450 | 33450 | 33450 | 33400 | 240 |
| 324 | 20250411 | 143300 | 7148236850 | 33450 | 33450 | 33450 | 33400 | 284 |
| 325 | 20250411 | 143200 | 7138744700 | 33450 | 33400 | 33450 | 33400 | 278 |
| 326 | 20250411 | 143100 | 7129457100 | 33350 | 33400 | 33400 | 33350 | 1126 |
| 327 | 20250411 | 143000 | 7091873625 | 33400 | 33400 | 33450 | 33350 | 496 |
| 328 | 20250411 | 142900 | 7075306575 | 33400 | 33400 | 33450 | 33350 | 763 |
| 329 | 20250411 | 142800 | 7049812025 | 33400 | 33400 | 33450 | 33400 | 1011 |
| 330 | 20250411 | 142700 | 7016032525 | 33400 | 33350 | 33400 | 33350 | 3736 |
| 331 | 20250411 | 142600 | 6891373475 | 33350 | 33300 | 33350 | 33300 | 1151 |
| 332 | 20250411 | 142500 | 6852992475 | 33350 | 33300 | 33350 | 33300 | 1368 |
| 333 | 20250411 | 142400 | 6807407850 | 33300 | 33300 | 33300 | 33250 | 322 |
| 334 | 20250411 | 142300 | 6796688300 | 33250 | 33250 | 33300 | 33250 | 936 |
| 335 | 20250411 | 142200 | 6765551600 | 33250 | 33300 | 33300 | 33250 | 2074 |
| 336 | 20250411 | 142100 | 6696551150 | 33300 | 33275 | 33300 | 33250 | 977 |
| 337 | 20250411 | 142000 | 6664038450 | 33250 | 33250 | 33300 | 33200 | 1085 |
| 338 | 20250411 | 141900 | 6627952250 | 33250 | 33200 | 33250 | 33200 | 1298 |
| 339 | 20250411 | 141800 | 6584835950 | 33200 | 33150 | 33200 | 33100 | 1125 |
| 340 | 20250411 | 141700 | 6547558550 | 33100 | 33050 | 33150 | 33050 | 1399 |
| 341 | 20250411 | 141600 | 6501253500 | 33050 | 33000 | 33100 | 33000 | 1672 |
| 342 | 20250411 | 141500 | 6446003325 | 33000 | 33000 | 33050 | 33000 | 209 |
| 343 | 20250411 | 141400 | 6439102025 | 33050 | 33000 | 33050 | 32950 | 347 |
| 344 | 20250411 | 141300 | 6427653975 | 32950 | 33000 | 33050 | 32950 | 898 |
| 345 | 20250411 | 141200 | 6398022625 | 33000 | 33000 | 33050 | 33000 | 657 |
| 346 | 20250411 | 141100 | 6376340375 | 33000 | 33000 | 33050 | 33000 | 437 |
| 347 | 20250411 | 141000 | 6361912175 | 33000 | 33000 | 33050 | 32950 | 890 |
| 348 | 20250411 | 140900 | 6332544075 | 33000 | 33000 | 33000 | 32950 | 154 |
| 349 | 20250411 | 140800 | 6327467075 | 33000 | 33000 | 33000 | 32950 | 173 |
| 350 | 20250411 | 140700 | 6321759575 | 33000 | 33000 | 33000 | 33000 | 39 |
| 351 | 20250411 | 140600 | 6320472575 | 33000 | 33000 | 33000 | 33000 | 135 |
| 352 | 20250411 | 140500 | 6316017575 | 33000 | 33000 | 33000 | 32950 | 256 |
| 353 | 20250411 | 140400 | 6307570175 | 33000 | 33050 | 33050 | 32950 | 88 |
| 354 | 20250411 | 140300 | 6304663675 | 32950 | 33000 | 33050 | 32950 | 403 |
| 355 | 20250411 | 140200 | 6291358425 | 32950 | 32950 | 33000 | 32950 | 109 |
| 356 | 20250411 | 140100 | 6287764325 | 33000 | 32975 | 33000 | 32975 | 112 |
| 357 | 20250411 | 140000 | 6284068350 | 32975 | 33050 | 33050 | 32950 | 190 |
| 358 | 20250411 | 135900 | 6277798575 | 32950 | 32950 | 33050 | 32900 | 1599 |
| 359 | 20250411 | 135800 | 6225050925 | 32900 | 32900 | 32950 | 32850 | 167 |
| 360 | 20250411 | 135700 | 6219552075 | 32900 | 32850 | 32950 | 32850 | 236 |
| 361 | 20250411 | 135600 | 6211786475 | 32850 | 32850 | 32950 | 32850 | 142 |
| 362 | 20250411 | 135500 | 6207113225 | 32950 | 32850 | 32950 | 32850 | 699 |
| 363 | 20250411 | 135400 | 6184121225 | 32900 | 32850 | 32900 | 32800 | 112 |
| 364 | 20250411 | 135300 | 6180440825 | 32800 | 32800 | 32800 | 32800 | 57 |
| 365 | 20250411 | 135200 | 6178571225 | 32800 | 32825 | 32825 | 32800 | 3 |
| 366 | 20250411 | 135100 | 6178472800 | 32800 | 32850 | 32850 | 32800 | 410 |
| 367 | 20250411 | 135000 | 6165022300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 368 | 20250411 | 134900 | 6165022300 | 32850 | 32850 | 32850 | 32850 | 135 |
| 369 | 20250411 | 134800 | 6160587550 | 32850 | 32850 | 32900 | 32850 | 479 |
| 370 | 20250411 | 134700 | 6144851650 | 32850 | 32800 | 32850 | 32800 | 200 |
| 371 | 20250411 | 134600 | 6138285700 | 32775 | 32750 | 32775 | 32750 | 45 |
| 372 | 20250411 | 134500 | 6136811925 | 32750 | 32750 | 32800 | 32750 | 432 |
| 373 | 20250411 | 134400 | 6122644275 | 32750 | 32800 | 32800 | 32750 | 516 |
| 374 | 20250411 | 134300 | 6105735975 | 32800 | 32800 | 32800 | 32800 | 98 |
| 375 | 20250411 | 134200 | 6102521575 | 32750 | 32800 | 32800 | 32750 | 258 |
| 376 | 20250411 | 134100 | 6094059325 | 32750 | 32750 | 32750 | 32750 | 692 |
| 377 | 20250411 | 134000 | 6071396325 | 32750 | 32700 | 32750 | 32700 | 45 |
| 378 | 20250411 | 133900 | 6069923225 | 32700 | 32750 | 32750 | 32700 | 93 |
| 379 | 20250411 | 133800 | 6066881625 | 32750 | 32750 | 32750 | 32700 | 56 |
| 380 | 20250411 | 133700 | 6065048625 | 32800 | 32800 | 32800 | 32650 | 935 |
| 381 | 20250411 | 133600 | 6034459325 | 32800 | 32800 | 32800 | 32800 | 0 |
| 382 | 20250411 | 133500 | 6034459325 | 32800 | 32800 | 32800 | 32750 | 91 |
| 383 | 20250411 | 133400 | 6031474875 | 32850 | 32850 | 32850 | 32850 | 1 |
| 384 | 20250411 | 133300 | 6031442025 | 32800 | 32800 | 32850 | 32800 | 70 |
| 385 | 20250411 | 133200 | 6029143875 | 32800 | 32800 | 32800 | 32750 | 116 |
| 386 | 20250411 | 133100 | 6025342625 | 32800 | 32800 | 32800 | 32800 | 95 |
| 387 | 20250411 | 133000 | 6022226625 | 32800 | 32800 | 32800 | 32800 | 29 |
| 388 | 20250411 | 132900 | 6021275425 | 32800 | 32800 | 32800 | 32800 | 106 |
| 389 | 20250411 | 132800 | 6017798625 | 32800 | 32800 | 32800 | 32800 | 43 |
| 390 | 20250411 | 132700 | 6016388225 | 32750 | 32750 | 32750 | 32750 | 121 |
| 391 | 20250411 | 132600 | 6012425475 | 32750 | 32750 | 32750 | 32700 | 20 |
| 392 | 20250411 | 132500 | 6011770725 | 32750 | 32700 | 32800 | 32700 | 474 |
| 393 | 20250411 | 132400 | 5996249075 | 32700 | 32700 | 32700 | 32650 | 120 |
| 394 | 20250411 | 132300 | 5992325225 | 32700 | 32725 | 32750 | 32700 | 148 |
| 395 | 20250411 | 132200 | 5987485100 | 32700 | 32700 | 32750 | 32700 | 983 |
| 396 | 20250411 | 132100 | 5955340750 | 32700 | 32750 | 32750 | 32700 | 5 |
| 397 | 20250411 | 132000 | 5955177200 | 32700 | 32750 | 32750 | 32700 | 7 |
| 398 | 20250411 | 131900 | 5954948100 | 32750 | 32850 | 32850 | 32750 | 45 |
| 399 | 20250411 | 131800 | 5953472450 | 32750 | 32800 | 32800 | 32750 | 304 |
| 400 | 20250411 | 131700 | 5943511450 | 32800 | 32800 | 32800 | 32800 | 9 |
| 401 | 20250411 | 131600 | 5943216250 | 32800 | 32800 | 32800 | 32800 | 637 |
| 402 | 20250411 | 131500 | 5922322650 | 32850 | 32800 | 32900 | 32800 | 535 |
| 403 | 20250411 | 131400 | 5904745300 | 32800 | 32800 | 32800 | 32800 | 108 |
| 404 | 20250411 | 131300 | 5901202900 | 32800 | 32800 | 32800 | 32800 | 233 |
| 405 | 20250411 | 131200 | 5893560500 | 32800 | 32850 | 32850 | 32800 | 391 |
| 406 | 20250411 | 131100 | 5880717150 | 32850 | 32800 | 32850 | 32800 | 201 |
| 407 | 20250411 | 131000 | 5874118400 | 32800 | 32800 | 32800 | 32800 | 27 |
| 408 | 20250411 | 130900 | 5873232800 | 32800 | 32850 | 32850 | 32800 | 8 |
| 409 | 20250411 | 130800 | 5872970150 | 32850 | 32850 | 32850 | 32850 | 5 |
| 410 | 20250411 | 130700 | 5872805900 | 32850 | 32850 | 32850 | 32850 | 237 |
| 411 | 20250411 | 130600 | 5865020450 | 32850 | 32750 | 32850 | 32700 | 492 |
| 412 | 20250411 | 130500 | 5848875100 | 32750 | 32700 | 32750 | 32700 | 40 |
| 413 | 20250411 | 130400 | 5847565350 | 32650 | 32650 | 32650 | 32650 | 1 |
| 414 | 20250411 | 130300 | 5847532700 | 32650 | 32700 | 32700 | 32650 | 41 |
| 415 | 20250411 | 130200 | 5846192100 | 32650 | 32750 | 32800 | 32650 | 311 |
| 416 | 20250411 | 130100 | 5836028400 | 32800 | 32800 | 32800 | 32750 | 373 |
| 417 | 20250411 | 130000 | 5823806000 | 32850 | 32850 | 32850 | 32800 | 109 |
| 418 | 20250411 | 125900 | 5820227800 | 32850 | 32750 | 32850 | 32700 | 98 |
| 419 | 20250411 | 125800 | 5817017250 | 32800 | 32800 | 32850 | 32700 | 116 |
| 420 | 20250411 | 125700 | 5813215100 | 32850 | 32800 | 32850 | 32700 | 110 |
| 421 | 20250411 | 125600 | 5809610500 | 32900 | 32850 | 32900 | 32650 | 1029 |
| 422 | 20250411 | 125500 | 5775950500 | 32850 | 32900 | 32900 | 32850 | 262 |
| 423 | 20250411 | 125400 | 5767338200 | 32700 | 32850 | 32900 | 32700 | 416 |
| 424 | 20250411 | 125300 | 5753704300 | 32850 | 32900 | 32900 | 32800 | 288 |
| 425 | 20250411 | 125200 | 5744252750 | 32900 | 32850 | 32900 | 32750 | 424 |
| 426 | 20250411 | 125100 | 5730329400 | 32800 | 32850 | 32900 | 32800 | 415 |
| 427 | 20250411 | 125000 | 5716710050 | 32900 | 32900 | 32950 | 32800 | 509 |
| 428 | 20250411 | 124900 | 5699988900 | 32950 | 32900 | 33000 | 32900 | 925 |
| 429 | 20250411 | 124800 | 5669523000 | 32900 | 32900 | 33000 | 32900 | 1278 |
| 430 | 20250411 | 124700 | 5627455900 | 32950 | 33000 | 33000 | 32900 | 2963 |
| 431 | 20250411 | 124600 | 5529858400 | 33000 | 32600 | 33000 | 32600 | 4448 |
| 432 | 20250411 | 124500 | 5383714300 | 32600 | 32650 | 32650 | 32600 | 67 |
| 433 | 20250411 | 124400 | 5381527500 | 32650 | 32650 | 32650 | 32600 | 34 |
| 434 | 20250411 | 124300 | 5380417450 | 32650 | 32700 | 32700 | 32650 | 123 |
| 435 | 20250411 | 124200 | 5376401050 | 32650 | 32700 | 32700 | 32650 | 73 |
| 436 | 20250411 | 124100 | 5374017200 | 32650 | 32700 | 32750 | 32650 | 107 |
| 437 | 20250411 | 124000 | 5370518950 | 32650 | 32700 | 32750 | 32650 | 106 |
| 438 | 20250411 | 123900 | 5367053200 | 32750 | 32700 | 32750 | 32700 | 20 |
| 439 | 20250411 | 123800 | 5366398750 | 32700 | 32700 | 32700 | 32700 | 119 |
| 440 | 20250411 | 123700 | 5362507450 | 32750 | 32700 | 32750 | 32700 | 61 |
| 441 | 20250411 | 123600 | 5360511800 | 32700 | 32700 | 32700 | 32700 | 93 |
| 442 | 20250411 | 123500 | 5357470700 | 32650 | 32650 | 32700 | 32650 | 108 |
| 443 | 20250411 | 123400 | 5353944450 | 32650 | 32650 | 32700 | 32650 | 50 |
| 444 | 20250411 | 123300 | 5352311500 | 32650 | 32650 | 32650 | 32650 | 122 |
| 445 | 20250411 | 123200 | 5348328200 | 32700 | 32700 | 32700 | 32700 | 25 |
| 446 | 20250411 | 123100 | 5347510700 | 32700 | 32700 | 32700 | 32700 | 9 |
| 447 | 20250411 | 123000 | 5347216400 | 32700 | 32700 | 32700 | 32700 | 41 |
| 448 | 20250411 | 122900 | 5345875700 | 32700 | 32700 | 32700 | 32700 | 30 |
| 449 | 20250411 | 122800 | 5344894700 | 32650 | 32700 | 32700 | 32650 | 110 |
| 450 | 20250411 | 122700 | 5341302950 | 32700 | 32650 | 32700 | 32650 | 197 |
| 451 | 20250411 | 122600 | 5334870450 | 32700 | 32700 | 32700 | 32700 | 74 |
| 452 | 20250411 | 122500 | 5332450650 | 32750 | 32700 | 32750 | 32700 | 19 |
| 453 | 20250411 | 122400 | 5331828900 | 32700 | 32700 | 32700 | 32700 | 431 |
| 454 | 20250411 | 122300 | 5317735200 | 32650 | 32650 | 32650 | 32650 | 10 |
| 455 | 20250411 | 122200 | 5317408700 | 32650 | 32650 | 32700 | 32650 | 110 |
| 456 | 20250411 | 122100 | 5313816750 | 32650 | 32650 | 32650 | 32650 | 235 |
| 457 | 20250411 | 122000 | 5306144000 | 32650 | 32700 | 32700 | 32650 | 199 |
| 458 | 20250411 | 121900 | 5299645300 | 32700 | 32700 | 32700 | 32700 | 25 |
| 459 | 20250411 | 121800 | 5298827800 | 32700 | 32700 | 32700 | 32700 | 34 |
| 460 | 20250411 | 121700 | 5297716000 | 32750 | 32750 | 32750 | 32750 | 106 |
| 461 | 20250411 | 121600 | 5294244500 | 32750 | 32750 | 32750 | 32750 | 220 |
| 462 | 20250411 | 121500 | 5287039500 | 32800 | 32750 | 32800 | 32750 | 12 |
| 463 | 20250411 | 121400 | 5286645950 | 32750 | 32750 | 32750 | 32700 | 565 |
| 464 | 20250411 | 121300 | 5268167000 | 32750 | 32750 | 32750 | 32750 | 106 |
| 465 | 20250411 | 121200 | 5264695500 | 32750 | 32700 | 32750 | 32700 | 19 |
| 466 | 20250411 | 121100 | 5264073600 | 32700 | 32700 | 32725 | 32650 | 406 |
| 467 | 20250411 | 121000 | 5250809675 | 32700 | 32650 | 32700 | 32650 | 137 |
| 468 | 20250411 | 120900 | 5246334625 | 32600 | 32600 | 32600 | 32600 | 115 |
| 469 | 20250411 | 120800 | 5242585625 | 32600 | 32550 | 32600 | 32550 | 397 |
| 470 | 20250411 | 120700 | 5229657075 | 32550 | 32600 | 32600 | 32550 | 204 |
| 471 | 20250411 | 120600 | 5223016425 | 32550 | 32550 | 32600 | 32500 | 1063 |
| 472 | 20250411 | 120500 | 5188381475 | 32550 | 32700 | 32700 | 32550 | 986 |
| 473 | 20250411 | 120400 | 5156267075 | 32600 | 32600 | 32750 | 32600 | 418 |
| 474 | 20250411 | 120300 | 5142622675 | 32600 | 32750 | 32750 | 32600 | 718 |
| 475 | 20250411 | 120200 | 5119173075 | 32750 | 32850 | 32850 | 32750 | 420 |
| 476 | 20250411 | 120100 | 5105413175 | 32850 | 32900 | 32950 | 32800 | 718 |
| 477 | 20250411 | 120000 | 5081825125 | 32950 | 33050 | 33050 | 32950 | 434 |
| 478 | 20250411 | 115900 | 5067508675 | 33000 | 33050 | 33050 | 33000 | 698 |
| 479 | 20250411 | 115800 | 5044465000 | 32950 | 33050 | 33100 | 32950 | 916 |
| 480 | 20250411 | 115700 | 5014202700 | 33050 | 33100 | 33100 | 33050 | 551 |
| 481 | 20250411 | 115600 | 4995970900 | 33100 | 33100 | 33100 | 33050 | 403 |
| 482 | 20250411 | 115500 | 4982632600 | 33050 | 33100 | 33100 | 33000 | 457 |
| 483 | 20250411 | 115400 | 4967522225 | 33050 | 33100 | 33100 | 33050 | 432 |
| 484 | 20250411 | 115300 | 4953233125 | 33100 | 33000 | 33100 | 33000 | 986 |
| 485 | 20250411 | 115200 | 4920604225 | 33050 | 33050 | 33050 | 33000 | 514 |
| 486 | 20250411 | 115100 | 4903621125 | 33050 | 33000 | 33050 | 33000 | 361 |
| 487 | 20250411 | 115000 | 4891698625 | 33050 | 33000 | 33050 | 32950 | 667 |
| 488 | 20250411 | 114900 | 4869667025 | 33050 | 32950 | 33050 | 32950 | 722 |
| 489 | 20250411 | 114800 | 4845828575 | 33000 | 32950 | 33000 | 32950 | 1053 |
| 490 | 20250411 | 114700 | 4811084425 | 32950 | 32950 | 33000 | 32950 | 618 |
| 491 | 20250411 | 114600 | 4790706425 | 33000 | 33000 | 33000 | 32950 | 699 |
| 492 | 20250411 | 114500 | 4767642125 | 32950 | 32950 | 32950 | 32950 | 467 |
| 493 | 20250411 | 114400 | 4752254475 | 32950 | 32950 | 32950 | 32950 | 308 |
| 494 | 20250411 | 114300 | 4742105875 | 32950 | 32950 | 32950 | 32925 | 470 |
| 495 | 20250411 | 114200 | 4726619625 | 32950 | 32950 | 33000 | 32950 | 374 |
| 496 | 20250411 | 114100 | 4714288825 | 32950 | 32950 | 33000 | 32900 | 561 |
| 497 | 20250411 | 114000 | 4695798625 | 32950 | 33000 | 33000 | 32950 | 1097 |
| 498 | 20250411 | 113900 | 4659642525 | 33000 | 33000 | 33000 | 33000 | 296 |
| 499 | 20250411 | 113800 | 4649874525 | 33000 | 33000 | 33000 | 32950 | 1748 |
| 500 | 20250411 | 113700 | 4592198975 | 33000 | 32950 | 33000 | 32950 | 290 |
| 501 | 20250411 | 113600 | 4582634675 | 32950 | 32850 | 32950 | 32800 | 1511 |
| 502 | 20250411 | 113500 | 4532869025 | 32850 | 32900 | 32950 | 32850 | 544 |
| 503 | 20250411 | 113400 | 4514971675 | 32900 | 32950 | 32950 | 32850 | 370 |
| 504 | 20250411 | 113300 | 4502786775 | 32950 | 32950 | 33000 | 32900 | 1191 |
| 505 | 20250411 | 113200 | 4463522175 | 32950 | 32900 | 33000 | 32900 | 1385 |
| 506 | 20250411 | 113100 | 4417885375 | 32950 | 32950 | 33000 | 32950 | 652 |
| 507 | 20250411 | 113000 | 4396393125 | 32950 | 32950 | 32950 | 32850 | 531 |
| 508 | 20250411 | 112900 | 4378921475 | 32950 | 32950 | 33000 | 32900 | 617 |
| 509 | 20250411 | 112800 | 4358599925 | 32900 | 32900 | 32950 | 32900 | 840 |
| 510 | 20250411 | 112700 | 4330922575 | 32950 | 32950 | 33000 | 32900 | 873 |
| 511 | 20250411 | 112600 | 4302162225 | 32900 | 32900 | 32900 | 32900 | 411 |
| 512 | 20250411 | 112500 | 4288640325 | 32900 | 32900 | 32950 | 32850 | 585 |
| 513 | 20250411 | 112400 | 4269392275 | 32850 | 32900 | 32900 | 32850 | 259 |
| 514 | 20250411 | 112300 | 4260871825 | 32900 | 32900 | 32950 | 32850 | 1057 |
| 515 | 20250411 | 112200 | 4226086125 | 32900 | 32900 | 33000 | 32850 | 797 |
| 516 | 20250411 | 112100 | 4199833225 | 32850 | 32850 | 32950 | 32800 | 2710 |
| 517 | 20250411 | 112000 | 4110684125 | 32850 | 32800 | 32850 | 32800 | 1129 |
| 518 | 20250411 | 111900 | 4073642525 | 32750 | 32750 | 32800 | 32650 | 788 |
| 519 | 20250411 | 111800 | 4047828825 | 32700 | 32650 | 32750 | 32650 | 280 |
| 520 | 20250411 | 111700 | 4038672825 | 32650 | 32650 | 32700 | 32650 | 567 |
| 521 | 20250411 | 111600 | 4020152025 | 32650 | 32750 | 32750 | 32650 | 680 |
| 522 | 20250411 | 111500 | 3997915825 | 32700 | 32750 | 32750 | 32700 | 557 |
| 523 | 20250411 | 111400 | 3979675275 | 32800 | 32775 | 32800 | 32700 | 394 |
| 524 | 20250411 | 111300 | 3966770225 | 32800 | 32700 | 32800 | 32700 | 654 |
| 525 | 20250411 | 111200 | 3945352225 | 32700 | 32700 | 32700 | 32650 | 516 |
| 526 | 20250411 | 111100 | 3928492475 | 32650 | 32650 | 32650 | 32600 | 232 |
| 527 | 20250411 | 111000 | 3920918225 | 32600 | 32450 | 32600 | 32450 | 602 |
| 528 | 20250411 | 110900 | 3901309275 | 32450 | 32450 | 32500 | 32450 | 524 |
| 529 | 20250411 | 110800 | 3884282975 | 32450 | 32400 | 32450 | 32400 | 254 |
| 530 | 20250411 | 110700 | 3876041425 | 32400 | 32500 | 32500 | 32400 | 543 |
| 531 | 20250411 | 110600 | 3858437025 | 32500 | 32450 | 32500 | 32450 | 412 |
| 532 | 20250411 | 110500 | 3845062575 | 32450 | 32475 | 32550 | 32450 | 454 |
| 533 | 20250411 | 110400 | 3830299000 | 32450 | 32500 | 32550 | 32400 | 739 |
| 534 | 20250411 | 110300 | 3806301950 | 32500 | 32500 | 32500 | 32400 | 1741 |
| 535 | 20250411 | 110200 | 3749871700 | 32500 | 32525 | 32550 | 32450 | 753 |
| 536 | 20250411 | 110100 | 3725414250 | 32500 | 32600 | 32600 | 32500 | 509 |
| 537 | 20250411 | 110000 | 3708848450 | 32600 | 32650 | 32650 | 32550 | 247 |
| 538 | 20250411 | 105900 | 3700800100 | 32600 | 32650 | 32650 | 32600 | 373 |
| 539 | 20250411 | 105800 | 3688640000 | 32650 | 32650 | 32700 | 32650 | 242 |
| 540 | 20250411 | 105700 | 3680738200 | 32650 | 32600 | 32700 | 32600 | 1021 |
| 541 | 20250411 | 105600 | 3647391700 | 32600 | 32700 | 32700 | 32600 | 2109 |
| 542 | 20250411 | 105500 | 3578445300 | 32750 | 32725 | 32800 | 32700 | 1054 |
| 543 | 20250411 | 105400 | 3543952000 | 32700 | 32800 | 32800 | 32650 | 2860 |
| 544 | 20250411 | 105300 | 3450321900 | 32800 | 32800 | 32850 | 32800 | 1384 |
| 545 | 20250411 | 105200 | 3404902700 | 32850 | 32750 | 32850 | 32750 | 2171 |
| 546 | 20250411 | 105100 | 3333730100 | 32800 | 32800 | 32850 | 32750 | 1489 |
| 547 | 20250411 | 105000 | 3284888100 | 32850 | 32700 | 32850 | 32700 | 2419 |
| 548 | 20250411 | 104900 | 3205628650 | 32650 | 32650 | 32700 | 32600 | 3906 |
| 549 | 20250411 | 104800 | 3078098075 | 32600 | 32550 | 32600 | 32550 | 787 |
| 550 | 20250411 | 104700 | 3052459575 | 32500 | 32450 | 32550 | 32450 | 1893 |
| 551 | 20250411 | 104600 | 2990942825 | 32450 | 32400 | 32450 | 32400 | 577 |
| 552 | 20250411 | 104500 | 2972221475 | 32400 | 32400 | 32450 | 32300 | 1734 |
| 553 | 20250411 | 104400 | 2915986875 | 32400 | 32400 | 32450 | 32350 | 1617 |
| 554 | 20250411 | 104300 | 2863534275 | 32400 | 32350 | 32400 | 32325 | 1846 |
| 555 | 20250411 | 104200 | 2803761850 | 32350 | 32250 | 32350 | 32250 | 3161 |
| 556 | 20250411 | 104100 | 2701656825 | 32250 | 32300 | 32300 | 32250 | 263 |
| 557 | 20250411 | 104000 | 2693165025 | 32300 | 32325 | 32325 | 32275 | 147 |
| 558 | 20250411 | 103900 | 2688416925 | 32300 | 32350 | 32350 | 32200 | 573 |
| 559 | 20250411 | 103800 | 2669911525 | 32250 | 32250 | 32400 | 32150 | 4305 |
| 560 | 20250411 | 103700 | 2531015475 | 32250 | 32100 | 32300 | 32100 | 895 |
| 561 | 20250411 | 103600 | 2502161725 | 32100 | 32100 | 32200 | 32100 | 1171 |
| 562 | 20250411 | 103500 | 2464495225 | 32150 | 32100 | 32150 | 32100 | 339 |
| 563 | 20250411 | 103400 | 2453606925 | 32100 | 32150 | 32150 | 32100 | 1482 |
| 564 | 20250411 | 103300 | 2406027775 | 32100 | 32100 | 32150 | 32075 | 438 |
| 565 | 20250411 | 103200 | 2391968050 | 32100 | 32150 | 32175 | 32100 | 366 |
| 566 | 20250411 | 103100 | 2380208200 | 32150 | 32150 | 32150 | 32100 | 170 |
| 567 | 20250411 | 103000 | 2374745200 | 32150 | 32150 | 32150 | 32100 | 128 |
| 568 | 20250411 | 102900 | 2370630150 | 32100 | 32100 | 32150 | 32100 | 399 |
| 569 | 20250411 | 102800 | 2357821600 | 32100 | 32000 | 32100 | 32000 | 1529 |
| 570 | 20250411 | 102700 | 2308776600 | 32000 | 32000 | 32050 | 32000 | 169 |
| 571 | 20250411 | 102600 | 2303362750 | 32000 | 32000 | 32000 | 32000 | 59 |
| 572 | 20250411 | 102500 | 2301474750 | 32050 | 31900 | 32050 | 31900 | 627 |
| 573 | 20250411 | 102400 | 2281394000 | 31900 | 31950 | 31950 | 31900 | 58 |
| 574 | 20250411 | 102300 | 2279543600 | 32000 | 31900 | 32000 | 31900 | 1056 |
| 575 | 20250411 | 102200 | 2245831550 | 31950 | 31950 | 31950 | 31900 | 25 |
| 576 | 20250411 | 102100 | 2245033250 | 31900 | 31900 | 31900 | 31850 | 273 |
| 577 | 20250411 | 102000 | 2236327700 | 31900 | 31900 | 31900 | 31850 | 158 |
| 578 | 20250411 | 101900 | 2231294100 | 31850 | 31850 | 31850 | 31800 | 470 |
| 579 | 20250411 | 101800 | 2216332000 | 31850 | 31800 | 31850 | 31800 | 958 |
| 580 | 20250411 | 101700 | 2185859950 | 31800 | 31900 | 31900 | 31800 | 822 |
| 581 | 20250411 | 101600 | 2159680650 | 31900 | 31900 | 31900 | 31850 | 492 |
| 582 | 20250411 | 101500 | 2143993650 | 31900 | 31900 | 31950 | 31900 | 325 |
| 583 | 20250411 | 101400 | 2133625250 | 31900 | 31900 | 31950 | 31900 | 226 |
| 584 | 20250411 | 101300 | 2126415300 | 31900 | 31900 | 32000 | 31850 | 897 |
| 585 | 20250411 | 101200 | 2097789300 | 31950 | 32000 | 32000 | 31950 | 502 |
| 586 | 20250411 | 101100 | 2081742600 | 31950 | 32000 | 32000 | 31950 | 460 |
| 587 | 20250411 | 101000 | 2067044900 | 32000 | 31950 | 32000 | 31900 | 586 |
| 588 | 20250411 | 100900 | 2048316250 | 31950 | 32000 | 32000 | 31950 | 16 |
| 589 | 20250411 | 100800 | 2047804400 | 32000 | 31950 | 32000 | 31950 | 823 |
| 590 | 20250411 | 100700 | 2021477725 | 31950 | 31950 | 31950 | 31900 | 202 |
| 591 | 20250411 | 100600 | 2015032225 | 31950 | 31950 | 31950 | 31950 | 177 |
| 592 | 20250411 | 100500 | 2009377075 | 32000 | 32000 | 32000 | 31950 | 125 |
| 593 | 20250411 | 100400 | 2005381825 | 32000 | 32000 | 32000 | 32000 | 236 |
| 594 | 20250411 | 100300 | 1997829825 | 32000 | 32050 | 32050 | 32000 | 34 |
| 595 | 20250411 | 100200 | 1996741025 | 32050 | 31950 | 32050 | 31950 | 218 |
| 596 | 20250411 | 100100 | 1989768100 | 31950 | 32100 | 32100 | 31900 | 1104 |
| 597 | 20250411 | 100000 | 1954408950 | 32100 | 32050 | 32150 | 32025 | 1600 |
| 598 | 20250411 | 095900 | 1903065525 | 32100 | 32100 | 32150 | 32050 | 197 |
| 599 | 20250411 | 095800 | 1896746175 | 32100 | 32050 | 32150 | 32050 | 471 |
| 600 | 20250411 | 095700 | 1881637050 | 32050 | 32000 | 32050 | 32000 | 997 |
| 601 | 20250411 | 095600 | 1849725550 | 32000 | 31950 | 32000 | 31950 | 654 |
| 602 | 20250411 | 095500 | 1828830100 | 31950 | 31950 | 32000 | 31950 | 130 |
| 603 | 20250411 | 095400 | 1824675900 | 31950 | 31850 | 32000 | 31800 | 1189 |
| 604 | 20250411 | 095300 | 1786749950 | 31850 | 31850 | 31900 | 31850 | 495 |
| 605 | 20250411 | 095200 | 1770972700 | 31850 | 31900 | 31900 | 31800 | 830 |
| 606 | 20250411 | 095100 | 1744541900 | 31900 | 31950 | 31950 | 31800 | 208 |
| 607 | 20250411 | 095000 | 1737919750 | 31900 | 31900 | 31900 | 31850 | 569 |
| 608 | 20250411 | 094900 | 1719782950 | 31900 | 31950 | 31950 | 31900 | 122 |
| 609 | 20250411 | 094800 | 1715885750 | 31950 | 31850 | 32000 | 31850 | 616 |
| 610 | 20250411 | 094700 | 1696240650 | 31850 | 31900 | 31900 | 31800 | 379 |
| 611 | 20250411 | 094600 | 1684160150 | 31850 | 31850 | 31900 | 31800 | 664 |
| 612 | 20250411 | 094500 | 1663020550 | 31850 | 31900 | 31950 | 31800 | 450 |
| 613 | 20250411 | 094400 | 1648684600 | 31900 | 32100 | 32100 | 31900 | 1630 |
| 614 | 20250411 | 094300 | 1596531650 | 32000 | 32100 | 32150 | 32000 | 3098 |
| 615 | 20250411 | 094200 | 1497198000 | 32100 | 32050 | 32100 | 32000 | 909 |
| 616 | 20250411 | 094100 | 1468056950 | 32000 | 31900 | 32000 | 31900 | 2590 |
| 617 | 20250411 | 094000 | 1385205950 | 31950 | 31850 | 32000 | 31850 | 2280 |
| 618 | 20250411 | 093900 | 1312477050 | 31850 | 31800 | 31850 | 31750 | 1181 |
| 619 | 20250411 | 093800 | 1274924050 | 31800 | 31750 | 31850 | 31750 | 1101 |
| 620 | 20250411 | 093700 | 1239943200 | 31700 | 31650 | 31750 | 31600 | 1382 |
| 621 | 20250411 | 093600 | 1196184500 | 31600 | 31650 | 31650 | 31600 | 539 |
| 622 | 20250411 | 093500 | 1179130750 | 31600 | 31500 | 31600 | 31350 | 3315 |
| 623 | 20250411 | 093400 | 1074607650 | 31450 | 31450 | 31450 | 31400 | 648 |
| 624 | 20250411 | 093300 | 1054233050 | 31450 | 31500 | 31500 | 31450 | 193 |
| 625 | 20250411 | 093200 | 1048161750 | 31500 | 31450 | 31500 | 31450 | 481 |
| 626 | 20250411 | 093100 | 1033032475 | 31450 | 31400 | 31500 | 31400 | 505 |
| 627 | 20250411 | 093000 | 1017162975 | 31400 | 31400 | 31400 | 31350 | 47 |
| 628 | 20250411 | 092900 | 1015687675 | 31400 | 31450 | 31450 | 31250 | 4228 |
| 629 | 20250411 | 092800 | 883302725 | 31400 | 31500 | 31500 | 31350 | 532 |
| 630 | 20250411 | 092700 | 866593425 | 31500 | 31400 | 31500 | 31350 | 1251 |
| 631 | 20250411 | 092600 | 827335225 | 31400 | 31350 | 31450 | 31350 | 513 |
| 632 | 20250411 | 092500 | 811227525 | 31400 | 31400 | 31400 | 31400 | 118 |
| 633 | 20250411 | 092400 | 807522325 | 31400 | 31350 | 31450 | 31350 | 138 |
| 634 | 20250411 | 092300 | 803191225 | 31350 | 31400 | 31450 | 31350 | 405 |
| 635 | 20250411 | 092200 | 790476125 | 31350 | 31350 | 31400 | 31350 | 257 |
| 636 | 20250411 | 092100 | 782416475 | 31400 | 31400 | 31400 | 31300 | 773 |
| 637 | 20250411 | 092000 | 758159225 | 31350 | 31350 | 31350 | 31300 | 294 |
| 638 | 20250411 | 091900 | 748945725 | 31350 | 31300 | 31400 | 31300 | 475 |
| 639 | 20250411 | 091800 | 734057475 | 31300 | 31400 | 31450 | 31300 | 1408 |
| 640 | 20250411 | 091700 | 689883825 | 31400 | 31450 | 31450 | 31400 | 989 |
| 641 | 20250411 | 091600 | 658828825 | 31450 | 31400 | 31450 | 31350 | 744 |
| 642 | 20250411 | 091500 | 635470575 | 31400 | 31350 | 31500 | 31300 | 920 |
| 643 | 20250411 | 091400 | 606600175 | 31400 | 31500 | 31550 | 31400 | 726 |
| 644 | 20250411 | 091300 | 583790025 | 31450 | 31400 | 31550 | 31400 | 249 |
| 645 | 20250411 | 091200 | 575956775 | 31400 | 31550 | 31550 | 31400 | 648 |
| 646 | 20250411 | 091100 | 555577675 | 31400 | 31500 | 31500 | 31400 | 899 |
| 647 | 20250411 | 091000 | 527280075 | 31500 | 31550 | 31600 | 31400 | 1486 |
| 648 | 20250411 | 090900 | 480469425 | 31500 | 31500 | 31600 | 31500 | 593 |
| 649 | 20250411 | 090800 | 461782075 | 31450 | 31400 | 31750 | 31400 | 1711 |
| 650 | 20250411 | 090700 | 407757175 | 31400 | 31350 | 31500 | 31100 | 1890 |
| 651 | 20250411 | 090600 | 348455475 | 31300 | 31250 | 31350 | 31250 | 1358 |
| 652 | 20250411 | 090500 | 305954225 | 31250 | 31150 | 31250 | 31150 | 383 |
| 653 | 20250411 | 090400 | 293999125 | 31150 | 31100 | 31350 | 31050 | 2236 |
| 654 | 20250411 | 090300 | 224117225 | 31150 | 31200 | 31200 | 31000 | 364 |
| 655 | 20250411 | 090200 | 212771600 | 31200 | 31050 | 31200 | 30900 | 1372 |
| 656 | 20250411 | 090100 | 170147950 | 30800 | 30750 | 31000 | 30700 | 2387 |
| 657 | 20250411 | 090000 | 96479000 | 30750 | 30650 | 30950 | 30650 | 3048 |