35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 195500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 5573 |
| 3 | 20250416 | 195400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 4 | 20250416 | 195300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 5 | 20250416 | 195200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 6 | 20250416 | 195100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 7 | 20250416 | 195000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 8 | 20250416 | 194900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 9 | 20250416 | 194800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 10 | 20250416 | 194700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 11 | 20250416 | 194600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 12 | 20250416 | 194500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 13 | 20250416 | 194400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 14 | 20250416 | 194300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 15 | 20250416 | 194200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 16 | 20250416 | 194100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 17 | 20250416 | 194000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 18 | 20250416 | 193900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 19 | 20250416 | 193800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 20 | 20250416 | 193700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 21 | 20250416 | 193600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 22 | 20250416 | 193500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 23 | 20250416 | 193400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 24 | 20250416 | 193300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 25 | 20250416 | 193200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 26 | 20250416 | 193100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 27 | 20250416 | 193000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 28 | 20250416 | 192900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 29 | 20250416 | 192800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 30 | 20250416 | 192700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 31 | 20250416 | 192600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 32 | 20250416 | 192500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 5573 |
| 33 | 20250416 | 192400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 34 | 20250416 | 192300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 35 | 20250416 | 192200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 36 | 20250416 | 192100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 37 | 20250416 | 192000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 38 | 20250416 | 191900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 39 | 20250416 | 191800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 40 | 20250416 | 191700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 41 | 20250416 | 191600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 42 | 20250416 | 191500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 43 | 20250416 | 191400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 44 | 20250416 | 191300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 45 | 20250416 | 191200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 46 | 20250416 | 191100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 47 | 20250416 | 191000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 48 | 20250416 | 190900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 49 | 20250416 | 190800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 50 | 20250416 | 190700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 51 | 20250416 | 190600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 52 | 20250416 | 190500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 53 | 20250416 | 190400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 54 | 20250416 | 190300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 55 | 20250416 | 190200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 56 | 20250416 | 190100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 57 | 20250416 | 190000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 58 | 20250416 | 185900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 59 | 20250416 | 185800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 60 | 20250416 | 185700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 61 | 20250416 | 185600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 62 | 20250416 | 185500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 5573 |
| 63 | 20250416 | 185400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 64 | 20250416 | 185300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 65 | 20250416 | 185200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 66 | 20250416 | 185100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 67 | 20250416 | 185000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 68 | 20250416 | 184900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 69 | 20250416 | 184800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 70 | 20250416 | 184700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 71 | 20250416 | 184600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 72 | 20250416 | 184500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 73 | 20250416 | 184400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 74 | 20250416 | 184300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 75 | 20250416 | 184200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 76 | 20250416 | 184100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 77 | 20250416 | 184000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 78 | 20250416 | 183900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 79 | 20250416 | 183800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 80 | 20250416 | 183700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 81 | 20250416 | 183600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 82 | 20250416 | 183500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 83 | 20250416 | 183400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 84 | 20250416 | 183300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 85 | 20250416 | 183200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 86 | 20250416 | 183100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 87 | 20250416 | 183000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 88 | 20250416 | 182900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 89 | 20250416 | 182800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 90 | 20250416 | 182700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 91 | 20250416 | 182600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 92 | 20250416 | 182500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 5573 |
| 93 | 20250416 | 182400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 94 | 20250416 | 182300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 95 | 20250416 | 182200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 96 | 20250416 | 182100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 97 | 20250416 | 182000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 98 | 20250416 | 181900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 99 | 20250416 | 181800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 100 | 20250416 | 181700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 101 | 20250416 | 181600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 102 | 20250416 | 181500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 103 | 20250416 | 181400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 104 | 20250416 | 181300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 105 | 20250416 | 181200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 106 | 20250416 | 181100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 107 | 20250416 | 181000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 108 | 20250416 | 180900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 109 | 20250416 | 180800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 110 | 20250416 | 180700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 111 | 20250416 | 180600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 112 | 20250416 | 180500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 113 | 20250416 | 180400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 114 | 20250416 | 180300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 115 | 20250416 | 180200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 116 | 20250416 | 180100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 117 | 20250416 | 180000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 118 | 20250416 | 175900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 119 | 20250416 | 175800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 120 | 20250416 | 175700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 121 | 20250416 | 175600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 122 | 20250416 | 175500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 5573 |
| 123 | 20250416 | 175400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 124 | 20250416 | 175300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 125 | 20250416 | 175200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 126 | 20250416 | 175100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 127 | 20250416 | 175000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 128 | 20250416 | 174900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 129 | 20250416 | 174800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 130 | 20250416 | 174700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 131 | 20250416 | 174600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 132 | 20250416 | 174500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 133 | 20250416 | 174400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 134 | 20250416 | 174300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 135 | 20250416 | 174200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 136 | 20250416 | 174100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 137 | 20250416 | 174000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 138 | 20250416 | 173900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 139 | 20250416 | 173800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 140 | 20250416 | 173700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 141 | 20250416 | 173600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 142 | 20250416 | 173500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 143 | 20250416 | 173400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 144 | 20250416 | 173300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 145 | 20250416 | 173200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 146 | 20250416 | 173100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 147 | 20250416 | 173000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 148 | 20250416 | 172900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 149 | 20250416 | 172800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 150 | 20250416 | 172700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 151 | 20250416 | 172600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 152 | 20250416 | 172500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 5573 |
| 153 | 20250416 | 172400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 154 | 20250416 | 172300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 155 | 20250416 | 172200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 156 | 20250416 | 172100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 157 | 20250416 | 172000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 158 | 20250416 | 171900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 159 | 20250416 | 171800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 160 | 20250416 | 171700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 161 | 20250416 | 171600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 162 | 20250416 | 171500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 163 | 20250416 | 171400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 164 | 20250416 | 171300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 165 | 20250416 | 171200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 166 | 20250416 | 171100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 167 | 20250416 | 171000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 168 | 20250416 | 170900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 169 | 20250416 | 170800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 170 | 20250416 | 170700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 171 | 20250416 | 170600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 172 | 20250416 | 170500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 173 | 20250416 | 170400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 174 | 20250416 | 170300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 175 | 20250416 | 170200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 176 | 20250416 | 170100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 177 | 20250416 | 170000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 178 | 20250416 | 165900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 179 | 20250416 | 165800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 180 | 20250416 | 165700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 181 | 20250416 | 165600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 182 | 20250416 | 165500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 5573 |
| 183 | 20250416 | 165400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 184 | 20250416 | 165300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 185 | 20250416 | 165200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20250416 | 165100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20250416 | 165000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20250416 | 164900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20250416 | 164800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20250416 | 164700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20250416 | 164600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20250416 | 164500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20250416 | 164400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20250416 | 164300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20250416 | 164200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 196 | 20250416 | 164100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 197 | 20250416 | 164000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 198 | 20250416 | 163900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 199 | 20250416 | 163800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 200 | 20250416 | 163700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20250416 | 163600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20250416 | 163500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20250416 | 163400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20250416 | 163300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20250416 | 163200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 206 | 20250416 | 163100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 207 | 20250416 | 163000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 208 | 20250416 | 162900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 209 | 20250416 | 162800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 210 | 20250416 | 162700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 211 | 20250416 | 162600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 212 | 20250416 | 162500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 5573 |
| 213 | 20250416 | 162400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 214 | 20250416 | 162300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 215 | 20250416 | 162200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 216 | 20250416 | 162100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 217 | 20250416 | 162000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 218 | 20250416 | 161900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 219 | 20250416 | 161800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 220 | 20250416 | 161700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 221 | 20250416 | 161600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 222 | 20250416 | 161500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 223 | 20250416 | 161400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 224 | 20250416 | 161300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 225 | 20250416 | 161200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 226 | 20250416 | 161100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 227 | 20250416 | 161000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 228 | 20250416 | 160900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 229 | 20250416 | 160800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 230 | 20250416 | 160700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 231 | 20250416 | 160600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 232 | 20250416 | 160500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 233 | 20250416 | 160400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 234 | 20250416 | 160300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 235 | 20250416 | 160200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 236 | 20250416 | 160100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 237 | 20250416 | 160000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 238 | 20250416 | 155900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 239 | 20250416 | 155800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 240 | 20250416 | 155700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 241 | 20250416 | 155600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 242 | 20250416 | 155500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 5573 |
| 243 | 20250416 | 155400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 244 | 20250416 | 155300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 245 | 20250416 | 155200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 246 | 20250416 | 155100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 247 | 20250416 | 155000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 248 | 20250416 | 154900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 249 | 20250416 | 154800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20250416 | 154700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20250416 | 154600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 252 | 20250416 | 154500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20250416 | 154400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20250416 | 154300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20250416 | 154200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20250416 | 154100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20250416 | 154000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20250416 | 153900 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 259 | 20250416 | 153800 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 260 | 20250416 | 153700 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 261 | 20250416 | 153600 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 262 | 20250416 | 153500 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 263 | 20250416 | 153400 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 264 | 20250416 | 153300 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 265 | 20250416 | 153200 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 266 | 20250416 | 153100 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 267 | 20250416 | 153000 | 7448824850 | 33900 | 33900 | 33900 | 33900 | 5573 |
| 268 | 20250416 | 152900 | 7259900150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 269 | 20250416 | 152800 | 7259900150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 270 | 20250416 | 152700 | 7259900150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 271 | 20250416 | 152600 | 7259900150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 272 | 20250416 | 152500 | 7259900150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 273 | 20250416 | 152400 | 7259900150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 274 | 20250416 | 152300 | 7259900150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 275 | 20250416 | 152200 | 7259900150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 276 | 20250416 | 152100 | 7259900150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 277 | 20250416 | 152000 | 7259900150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 278 | 20250416 | 151900 | 7259900150 | 33850 | 33900 | 34000 | 33850 | 194 |
| 279 | 20250416 | 151800 | 7253320050 | 33950 | 34000 | 34000 | 33850 | 769 |
| 280 | 20250416 | 151700 | 7227239650 | 34000 | 33900 | 34000 | 33850 | 427 |
| 281 | 20250416 | 151600 | 7212762800 | 33950 | 34000 | 34000 | 33900 | 355 |
| 282 | 20250416 | 151500 | 7200701300 | 33950 | 34000 | 34000 | 33850 | 1088 |
| 283 | 20250416 | 151400 | 7163767550 | 34000 | 34000 | 34050 | 33950 | 204 |
| 284 | 20250416 | 151300 | 7156836550 | 34000 | 33900 | 34050 | 33900 | 466 |
| 285 | 20250416 | 151200 | 7140998350 | 33950 | 33950 | 34000 | 33950 | 60 |
| 286 | 20250416 | 151100 | 7138961050 | 33950 | 33950 | 34000 | 33900 | 424 |
| 287 | 20250416 | 151000 | 7124564400 | 33900 | 33850 | 34000 | 33850 | 378 |
| 288 | 20250416 | 150900 | 7111724900 | 33850 | 33850 | 33900 | 33800 | 323 |
| 289 | 20250416 | 150800 | 7100796200 | 33850 | 33900 | 34000 | 33850 | 472 |
| 290 | 20250416 | 150700 | 7084796250 | 33950 | 33900 | 34000 | 33900 | 118 |
| 291 | 20250416 | 150600 | 7080795100 | 34000 | 34000 | 34000 | 33950 | 345 |
| 292 | 20250416 | 150500 | 7069075850 | 34000 | 34000 | 34050 | 34000 | 790 |
| 293 | 20250416 | 150400 | 7042208850 | 34000 | 33900 | 34050 | 33850 | 837 |
| 294 | 20250416 | 150300 | 7013768200 | 33950 | 33900 | 33950 | 33850 | 1841 |
| 295 | 20250416 | 150200 | 6951412050 | 33900 | 34000 | 34000 | 33900 | 1933 |
| 296 | 20250416 | 150100 | 6885820400 | 34000 | 34000 | 34050 | 34000 | 913 |
| 297 | 20250416 | 150000 | 6854770850 | 34050 | 34000 | 34100 | 34000 | 331 |
| 298 | 20250416 | 145900 | 6843504300 | 34000 | 34000 | 34050 | 33950 | 513 |
| 299 | 20250416 | 145800 | 6826065550 | 33950 | 34000 | 34000 | 33950 | 429 |
| 300 | 20250416 | 145700 | 6811485900 | 34050 | 34000 | 34050 | 34000 | 510 |
| 301 | 20250416 | 145600 | 6794136050 | 34000 | 33950 | 34000 | 33900 | 1283 |
| 302 | 20250416 | 145500 | 6750564200 | 34000 | 34050 | 34050 | 33950 | 272 |
| 303 | 20250416 | 145400 | 6741316800 | 34050 | 34000 | 34050 | 33950 | 1376 |
| 304 | 20250416 | 145300 | 6694533450 | 34000 | 34000 | 34000 | 33950 | 379 |
| 305 | 20250416 | 145200 | 6681648450 | 34050 | 34000 | 34050 | 33950 | 482 |
| 306 | 20250416 | 145100 | 6665262600 | 34000 | 34000 | 34050 | 33950 | 746 |
| 307 | 20250416 | 145000 | 6639899450 | 34100 | 34100 | 34100 | 34000 | 2055 |
| 308 | 20250416 | 144900 | 6569982650 | 34100 | 34100 | 34150 | 34100 | 778 |
| 309 | 20250416 | 144800 | 6543450325 | 34100 | 34200 | 34200 | 34100 | 426 |
| 310 | 20250416 | 144700 | 6528911125 | 34200 | 34150 | 34200 | 34150 | 260 |
| 311 | 20250416 | 144600 | 6520031925 | 34200 | 34200 | 34200 | 34200 | 46 |
| 312 | 20250416 | 144500 | 6518458725 | 34150 | 34250 | 34250 | 34150 | 703 |
| 313 | 20250416 | 144400 | 6494422075 | 34250 | 34200 | 34250 | 34200 | 350 |
| 314 | 20250416 | 144300 | 6482451825 | 34250 | 34200 | 34250 | 34200 | 204 |
| 315 | 20250416 | 144200 | 6475474925 | 34200 | 34250 | 34250 | 34200 | 108 |
| 316 | 20250416 | 144100 | 6471776775 | 34250 | 34250 | 34250 | 34250 | 463 |
| 317 | 20250416 | 144000 | 6455919025 | 34200 | 34200 | 34300 | 34200 | 176 |
| 318 | 20250416 | 143900 | 6449894625 | 34200 | 34200 | 34250 | 34150 | 843 |
| 319 | 20250416 | 143800 | 6421053575 | 34200 | 34150 | 34200 | 34150 | 294 |
| 320 | 20250416 | 143700 | 6411004775 | 34150 | 34200 | 34250 | 34150 | 362 |
| 321 | 20250416 | 143600 | 6398633525 | 34200 | 34200 | 34200 | 34200 | 289 |
| 322 | 20250416 | 143500 | 6388749725 | 34250 | 34200 | 34250 | 34150 | 157 |
| 323 | 20250416 | 143400 | 6383380125 | 34150 | 34150 | 34250 | 34150 | 837 |
| 324 | 20250416 | 143300 | 6354788225 | 34150 | 34150 | 34200 | 34150 | 577 |
| 325 | 20250416 | 143200 | 6335066275 | 34200 | 34250 | 34250 | 34150 | 2059 |
| 326 | 20250416 | 143100 | 6264594225 | 34150 | 34300 | 34300 | 34150 | 378 |
| 327 | 20250416 | 143000 | 6251650225 | 34300 | 34250 | 34300 | 34150 | 1409 |
| 328 | 20250416 | 142900 | 6203420725 | 34200 | 34300 | 34300 | 34200 | 1466 |
| 329 | 20250416 | 142800 | 6153150325 | 34300 | 34350 | 34350 | 34300 | 850 |
| 330 | 20250416 | 142700 | 6123963375 | 34350 | 34350 | 34350 | 34350 | 756 |
| 331 | 20250416 | 142600 | 6097994775 | 34350 | 34450 | 34450 | 34350 | 220 |
| 332 | 20250416 | 142500 | 6090433425 | 34450 | 34400 | 34450 | 34400 | 1851 |
| 333 | 20250416 | 142400 | 6026753525 | 34400 | 34450 | 34450 | 34400 | 287 |
| 334 | 20250416 | 142300 | 6016880175 | 34450 | 34400 | 34450 | 34400 | 313 |
| 335 | 20250416 | 142200 | 6006112775 | 34400 | 34450 | 34500 | 34400 | 1157 |
| 336 | 20250416 | 142100 | 5966284875 | 34500 | 34500 | 34500 | 34450 | 61 |
| 337 | 20250416 | 142000 | 5964182225 | 34500 | 34500 | 34500 | 34450 | 359 |
| 338 | 20250416 | 141900 | 5951798775 | 34550 | 34500 | 34550 | 34500 | 92 |
| 339 | 20250416 | 141800 | 5948624275 | 34550 | 34550 | 34550 | 34500 | 151 |
| 340 | 20250416 | 141700 | 5943409625 | 34550 | 34500 | 34550 | 34500 | 288 |
| 341 | 20250416 | 141600 | 5933467925 | 34500 | 34500 | 34550 | 34500 | 162 |
| 342 | 20250416 | 141500 | 5927878825 | 34500 | 34500 | 34550 | 34500 | 59 |
| 343 | 20250416 | 141400 | 5925841175 | 34500 | 34500 | 34550 | 34500 | 386 |
| 344 | 20250416 | 141300 | 5912520975 | 34500 | 34500 | 34600 | 34500 | 344 |
| 345 | 20250416 | 141200 | 5900649125 | 34550 | 34550 | 34550 | 34550 | 867 |
| 346 | 20250416 | 141100 | 5870694275 | 34550 | 34600 | 34600 | 34550 | 415 |
| 347 | 20250416 | 141000 | 5856355775 | 34600 | 34550 | 34600 | 34550 | 142 |
| 348 | 20250416 | 140900 | 5851447575 | 34600 | 34600 | 34650 | 34600 | 79 |
| 349 | 20250416 | 140800 | 5848713675 | 34600 | 34550 | 34600 | 34550 | 55 |
| 350 | 20250416 | 140700 | 5846813175 | 34600 | 34650 | 34650 | 34600 | 207 |
| 351 | 20250416 | 140600 | 5839650575 | 34650 | 34650 | 34650 | 34600 | 296 |
| 352 | 20250416 | 140500 | 5829408775 | 34650 | 34625 | 34650 | 34600 | 189 |
| 353 | 20250416 | 140400 | 5822862700 | 34650 | 34650 | 34650 | 34650 | 505 |
| 354 | 20250416 | 140300 | 5805364450 | 34600 | 34700 | 34800 | 34600 | 373 |
| 355 | 20250416 | 140200 | 5792434400 | 34700 | 34650 | 34700 | 34650 | 178 |
| 356 | 20250416 | 140100 | 5786265700 | 34650 | 34650 | 34650 | 34650 | 102 |
| 357 | 20250416 | 140000 | 5782731400 | 34650 | 34600 | 34650 | 34600 | 72 |
| 358 | 20250416 | 135900 | 5780238100 | 34600 | 34600 | 34650 | 34600 | 152 |
| 359 | 20250416 | 135800 | 5774978600 | 34600 | 34575 | 34600 | 34575 | 112 |
| 360 | 20250416 | 135700 | 5771104625 | 34550 | 34550 | 34575 | 34550 | 257 |
| 361 | 20250416 | 135600 | 5762225250 | 34600 | 34600 | 34600 | 34550 | 171 |
| 362 | 20250416 | 135500 | 5756310150 | 34600 | 34600 | 34600 | 34600 | 43 |
| 363 | 20250416 | 135400 | 5754822350 | 34600 | 34550 | 34600 | 34550 | 354 |
| 364 | 20250416 | 135300 | 5742586350 | 34550 | 34600 | 34600 | 34550 | 115 |
| 365 | 20250416 | 135200 | 5738607850 | 34600 | 34600 | 34650 | 34600 | 376 |
| 366 | 20250416 | 135100 | 5725597650 | 34600 | 34600 | 34650 | 34600 | 103 |
| 367 | 20250416 | 135000 | 5722033500 | 34650 | 34650 | 34650 | 34600 | 261 |
| 368 | 20250416 | 134900 | 5712999850 | 34650 | 34650 | 34650 | 34650 | 42 |
| 369 | 20250416 | 134800 | 5711544550 | 34650 | 34650 | 34700 | 34650 | 216 |
| 370 | 20250416 | 134700 | 5704057250 | 34650 | 34650 | 34650 | 34650 | 227 |
| 371 | 20250416 | 134600 | 5696191700 | 34700 | 34650 | 34700 | 34650 | 173 |
| 372 | 20250416 | 134500 | 5690196650 | 34650 | 34650 | 34800 | 34600 | 307 |
| 373 | 20250416 | 134400 | 5679561000 | 34600 | 34650 | 34750 | 34600 | 262 |
| 374 | 20250416 | 134300 | 5670478150 | 34650 | 34600 | 34650 | 34600 | 52 |
| 375 | 20250416 | 134200 | 5668678850 | 34600 | 34650 | 34650 | 34600 | 230 |
| 376 | 20250416 | 134100 | 5660720050 | 34650 | 34650 | 34650 | 34650 | 88 |
| 377 | 20250416 | 134000 | 5657670850 | 34650 | 34750 | 34750 | 34650 | 694 |
| 378 | 20250416 | 133900 | 5633615600 | 34700 | 34700 | 34700 | 34700 | 70 |
| 379 | 20250416 | 133800 | 5631186600 | 34700 | 34700 | 34700 | 34700 | 10 |
| 380 | 20250416 | 133700 | 5630839600 | 34700 | 34700 | 34725 | 34700 | 120 |
| 381 | 20250416 | 133600 | 5626675550 | 34700 | 34700 | 34700 | 34650 | 43 |
| 382 | 20250416 | 133500 | 5625184950 | 34700 | 34700 | 34750 | 34700 | 512 |
| 383 | 20250416 | 133400 | 5607418450 | 34750 | 34750 | 34750 | 34700 | 31 |
| 384 | 20250416 | 133300 | 5606341700 | 34700 | 34700 | 34750 | 34700 | 100 |
| 385 | 20250416 | 133200 | 5602871650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 386 | 20250416 | 133100 | 5602871650 | 34700 | 34650 | 34700 | 34650 | 96 |
| 387 | 20250416 | 133000 | 5599540900 | 34700 | 34700 | 34700 | 34700 | 104 |
| 388 | 20250416 | 132900 | 5595932100 | 34750 | 34750 | 34750 | 34750 | 52 |
| 389 | 20250416 | 132800 | 5594125100 | 34700 | 34750 | 34750 | 34700 | 103 |
| 390 | 20250416 | 132700 | 5590547900 | 34700 | 34650 | 34800 | 34650 | 367 |
| 391 | 20250416 | 132600 | 5577810450 | 34650 | 34700 | 34700 | 34650 | 318 |
| 392 | 20250416 | 132500 | 5566776200 | 34700 | 34700 | 34700 | 34650 | 177 |
| 393 | 20250416 | 132400 | 5560635800 | 34700 | 34700 | 34700 | 34650 | 159 |
| 394 | 20250416 | 132300 | 5555124250 | 34700 | 34650 | 34700 | 34550 | 4173 |
| 395 | 20250416 | 132200 | 5410660850 | 34650 | 34700 | 34700 | 34650 | 424 |
| 396 | 20250416 | 132100 | 5395961050 | 34700 | 34700 | 34750 | 34700 | 1022 |
| 397 | 20250416 | 132000 | 5360497300 | 34750 | 34725 | 34750 | 34700 | 294 |
| 398 | 20250416 | 131900 | 5350287150 | 34750 | 34750 | 34750 | 34750 | 80 |
| 399 | 20250416 | 131800 | 5347507150 | 34750 | 34700 | 34750 | 34700 | 866 |
| 400 | 20250416 | 131700 | 5317450850 | 34725 | 34775 | 34775 | 34725 | 250 |
| 401 | 20250416 | 131600 | 5308763200 | 34750 | 34750 | 34750 | 34750 | 156 |
| 402 | 20250416 | 131500 | 5303342200 | 34800 | 34750 | 34800 | 34750 | 178 |
| 403 | 20250416 | 131400 | 5297153200 | 34750 | 34750 | 34750 | 34750 | 500 |
| 404 | 20250416 | 131300 | 5279778200 | 34800 | 34800 | 34850 | 34800 | 865 |
| 405 | 20250416 | 131200 | 5249675850 | 34800 | 34850 | 34850 | 34800 | 334 |
| 406 | 20250416 | 131100 | 5238052100 | 34800 | 34850 | 34850 | 34800 | 92 |
| 407 | 20250416 | 131000 | 5234847900 | 34850 | 34800 | 34850 | 34800 | 121 |
| 408 | 20250416 | 130900 | 5230635150 | 34800 | 34800 | 34800 | 34800 | 189 |
| 409 | 20250416 | 130800 | 5224057950 | 34800 | 34800 | 34800 | 34800 | 16 |
| 410 | 20250416 | 130700 | 5223501150 | 34800 | 34800 | 34800 | 34800 | 1 |
| 411 | 20250416 | 130600 | 5223466350 | 34800 | 34750 | 34800 | 34750 | 27 |
| 412 | 20250416 | 130500 | 5222527500 | 34800 | 34750 | 34800 | 34750 | 934 |
| 413 | 20250416 | 130400 | 5190069000 | 34800 | 34800 | 34800 | 34750 | 27 |
| 414 | 20250416 | 130300 | 5189130400 | 34800 | 34800 | 34800 | 34750 | 23 |
| 415 | 20250416 | 130200 | 5188330050 | 34800 | 34750 | 34800 | 34750 | 157 |
| 416 | 20250416 | 130100 | 5182866700 | 34750 | 34750 | 34800 | 34750 | 181 |
| 417 | 20250416 | 130000 | 5176576900 | 34750 | 34800 | 34800 | 34750 | 324 |
| 418 | 20250416 | 125900 | 5165314550 | 34800 | 34800 | 34850 | 34800 | 95 |
| 419 | 20250416 | 125800 | 5162007450 | 34750 | 34850 | 34850 | 34750 | 84 |
| 420 | 20250416 | 125700 | 5159082250 | 34800 | 34850 | 34850 | 34800 | 127 |
| 421 | 20250416 | 125600 | 5154659200 | 34850 | 34850 | 34850 | 34800 | 163 |
| 422 | 20250416 | 125500 | 5148982250 | 34900 | 34800 | 34900 | 34800 | 297 |
| 423 | 20250416 | 125400 | 5138642800 | 34800 | 34800 | 34800 | 34800 | 42 |
| 424 | 20250416 | 125300 | 5137181200 | 34800 | 34800 | 34800 | 34800 | 130 |
| 425 | 20250416 | 125200 | 5132657200 | 34800 | 34800 | 34800 | 34750 | 179 |
| 426 | 20250416 | 125100 | 5126433850 | 34800 | 34800 | 34800 | 34800 | 154 |
| 427 | 20250416 | 125000 | 5121074650 | 34900 | 34850 | 34900 | 34850 | 84 |
| 428 | 20250416 | 124900 | 5118146400 | 34850 | 34850 | 34850 | 34800 | 328 |
| 429 | 20250416 | 124800 | 5106731350 | 34850 | 34850 | 34850 | 34850 | 162 |
| 430 | 20250416 | 124700 | 5101085650 | 34850 | 34850 | 34850 | 34850 | 19 |
| 431 | 20250416 | 124600 | 5100423500 | 34850 | 34850 | 34850 | 34850 | 12 |
| 432 | 20250416 | 124500 | 5100005300 | 34850 | 34850 | 34850 | 34800 | 179 |
| 433 | 20250416 | 124400 | 5093768150 | 34850 | 34850 | 34850 | 34850 | 36 |
| 434 | 20250416 | 124300 | 5092513550 | 34800 | 34800 | 34800 | 34800 | 10 |
| 435 | 20250416 | 124200 | 5092165550 | 34800 | 34850 | 34850 | 34800 | 109 |
| 436 | 20250416 | 124100 | 5088370650 | 34850 | 34850 | 34850 | 34850 | 64 |
| 437 | 20250416 | 124000 | 5086140250 | 34850 | 34850 | 34900 | 34800 | 591 |
| 438 | 20250416 | 123900 | 5065570850 | 34850 | 34850 | 34850 | 34800 | 25 |
| 439 | 20250416 | 123800 | 5064699650 | 34850 | 34850 | 34850 | 34850 | 130 |
| 440 | 20250416 | 123700 | 5060169150 | 34850 | 34800 | 34850 | 34800 | 52 |
| 441 | 20250416 | 123600 | 5058358750 | 34800 | 34850 | 34850 | 34800 | 97 |
| 442 | 20250416 | 123500 | 5054978500 | 34850 | 34850 | 34850 | 34850 | 62 |
| 443 | 20250416 | 123400 | 5052817800 | 34850 | 34850 | 34850 | 34850 | 3 |
| 444 | 20250416 | 123300 | 5052713250 | 34850 | 34800 | 34850 | 34800 | 15 |
| 445 | 20250416 | 123200 | 5052190650 | 34800 | 34800 | 34850 | 34800 | 168 |
| 446 | 20250416 | 123100 | 5046339250 | 34800 | 34850 | 34850 | 34800 | 581 |
| 447 | 20250416 | 123000 | 5026101900 | 34900 | 34850 | 34900 | 34850 | 75 |
| 448 | 20250416 | 122900 | 5023484500 | 34900 | 34850 | 34900 | 34850 | 32 |
| 449 | 20250416 | 122800 | 5022368700 | 34900 | 34900 | 34900 | 34900 | 40 |
| 450 | 20250416 | 122700 | 5020972700 | 34850 | 34900 | 34900 | 34850 | 23 |
| 451 | 20250416 | 122600 | 5020170450 | 34850 | 34850 | 34850 | 34850 | 3 |
| 452 | 20250416 | 122500 | 5020065900 | 34900 | 34900 | 34900 | 34900 | 68 |
| 453 | 20250416 | 122400 | 5017692700 | 34900 | 34900 | 34900 | 34900 | 30 |
| 454 | 20250416 | 122300 | 5016645700 | 34900 | 34850 | 34900 | 34850 | 17 |
| 455 | 20250416 | 122200 | 5016052750 | 34850 | 34850 | 34850 | 34800 | 98 |
| 456 | 20250416 | 122100 | 5012638950 | 34850 | 34850 | 34850 | 34850 | 10 |
| 457 | 20250416 | 122000 | 5012290450 | 34850 | 34850 | 34950 | 34850 | 204 |
| 458 | 20250416 | 121900 | 5005170150 | 34850 | 34850 | 34850 | 34825 | 53 |
| 459 | 20250416 | 121800 | 5003323300 | 34850 | 34850 | 34850 | 34850 | 268 |
| 460 | 20250416 | 121700 | 4993983500 | 34850 | 34900 | 34900 | 34850 | 305 |
| 461 | 20250416 | 121600 | 4983353550 | 34900 | 34850 | 34900 | 34850 | 55 |
| 462 | 20250416 | 121500 | 4981434300 | 34900 | 34900 | 34900 | 34900 | 44 |
| 463 | 20250416 | 121400 | 4979898700 | 34850 | 34850 | 34850 | 34850 | 102 |
| 464 | 20250416 | 121300 | 4976344000 | 34850 | 34850 | 34850 | 34850 | 421 |
| 465 | 20250416 | 121200 | 4961672150 | 34850 | 34800 | 34850 | 34800 | 15 |
| 466 | 20250416 | 121100 | 4961149450 | 34800 | 34800 | 34800 | 34800 | 238 |
| 467 | 20250416 | 121000 | 4952867050 | 34850 | 34850 | 34850 | 34850 | 62 |
| 468 | 20250416 | 120900 | 4950706350 | 34850 | 34850 | 34850 | 34850 | 1 |
| 469 | 20250416 | 120800 | 4950671500 | 34850 | 34850 | 34850 | 34850 | 8 |
| 470 | 20250416 | 120700 | 4950392700 | 34800 | 34800 | 34800 | 34800 | 144 |
| 471 | 20250416 | 120600 | 4945381500 | 34850 | 34800 | 34850 | 34800 | 55 |
| 472 | 20250416 | 120500 | 4943466000 | 34850 | 34800 | 34850 | 34800 | 53 |
| 473 | 20250416 | 120400 | 4941619100 | 34800 | 34800 | 34800 | 34800 | 165 |
| 474 | 20250416 | 120300 | 4935877100 | 34800 | 34800 | 34800 | 34800 | 95 |
| 475 | 20250416 | 120200 | 4932571100 | 34850 | 34850 | 34850 | 34800 | 10 |
| 476 | 20250416 | 120100 | 4932222650 | 34800 | 34800 | 34800 | 34800 | 20 |
| 477 | 20250416 | 120000 | 4931526650 | 34850 | 34850 | 34900 | 34850 | 342 |
| 478 | 20250416 | 115900 | 4919607250 | 34800 | 34850 | 34850 | 34800 | 65 |
| 479 | 20250416 | 115800 | 4917344250 | 34800 | 34800 | 34850 | 34750 | 103 |
| 480 | 20250416 | 115700 | 4913762650 | 34800 | 34900 | 34900 | 34800 | 47 |
| 481 | 20250416 | 115600 | 4912125850 | 34850 | 34900 | 34900 | 34850 | 16 |
| 482 | 20250416 | 115500 | 4911568200 | 34900 | 34800 | 34900 | 34800 | 206 |
| 483 | 20250416 | 115400 | 4904395050 | 34800 | 34850 | 34850 | 34800 | 44 |
| 484 | 20250416 | 115300 | 4902862450 | 34800 | 34800 | 34800 | 34800 | 1 |
| 485 | 20250416 | 115200 | 4902827650 | 34850 | 34850 | 34850 | 34850 | 14 |
| 486 | 20250416 | 115100 | 4902339750 | 34800 | 34900 | 34900 | 34800 | 81 |
| 487 | 20250416 | 115000 | 4899514400 | 34900 | 34900 | 34900 | 34850 | 192 |
| 488 | 20250416 | 114900 | 4892820800 | 34900 | 34900 | 34900 | 34900 | 312 |
| 489 | 20250416 | 114800 | 4881932000 | 34950 | 34950 | 34950 | 34950 | 30 |
| 490 | 20250416 | 114700 | 4880883500 | 34950 | 34900 | 34950 | 34900 | 162 |
| 491 | 20250416 | 114600 | 4875228150 | 34850 | 34850 | 34850 | 34850 | 33 |
| 492 | 20250416 | 114500 | 4874078100 | 34850 | 34800 | 34850 | 34800 | 85 |
| 493 | 20250416 | 114400 | 4871117700 | 34800 | 34750 | 34800 | 34750 | 177 |
| 494 | 20250416 | 114300 | 4864965950 | 34800 | 34800 | 34800 | 34750 | 133 |
| 495 | 20250416 | 114200 | 4860338050 | 34800 | 34800 | 34850 | 34800 | 29 |
| 496 | 20250416 | 114100 | 4859328550 | 34850 | 34800 | 34850 | 34800 | 84 |
| 497 | 20250416 | 114000 | 4856403800 | 34750 | 34800 | 34850 | 34750 | 114 |
| 498 | 20250416 | 113900 | 4852436650 | 34850 | 34800 | 34850 | 34800 | 55 |
| 499 | 20250416 | 113800 | 4850522400 | 34800 | 34800 | 34800 | 34800 | 22 |
| 500 | 20250416 | 113700 | 4849756800 | 34750 | 34850 | 34850 | 34750 | 20 |
| 501 | 20250416 | 113600 | 4849060700 | 34850 | 34850 | 34850 | 34800 | 114 |
| 502 | 20250416 | 113500 | 4845092900 | 34850 | 34750 | 34850 | 34750 | 522 |
| 503 | 20250416 | 113400 | 4826950450 | 34800 | 34800 | 34800 | 34750 | 144 |
| 504 | 20250416 | 113300 | 4821939800 | 34800 | 34800 | 34800 | 34800 | 8 |
| 505 | 20250416 | 113200 | 4821661400 | 34750 | 34800 | 34800 | 34700 | 728 |
| 506 | 20250416 | 113100 | 4796388900 | 34750 | 34800 | 34800 | 34750 | 25 |
| 507 | 20250416 | 113000 | 4795519650 | 34800 | 34700 | 34800 | 34700 | 192 |
| 508 | 20250416 | 112900 | 4788849250 | 34700 | 34750 | 34750 | 34700 | 746 |
| 509 | 20250416 | 112800 | 4762961050 | 34750 | 34700 | 34750 | 34700 | 251 |
| 510 | 20250416 | 112700 | 4754245350 | 34700 | 34700 | 34750 | 34700 | 136 |
| 511 | 20250416 | 112600 | 4749521350 | 34700 | 34750 | 34750 | 34700 | 69 |
| 512 | 20250416 | 112500 | 4747124400 | 34750 | 34750 | 34750 | 34750 | 67 |
| 513 | 20250416 | 112400 | 4744796150 | 34750 | 34700 | 34750 | 34700 | 235 |
| 514 | 20250416 | 112300 | 4736630400 | 34750 | 34700 | 34750 | 34675 | 253 |
| 515 | 20250416 | 112200 | 4727844550 | 34650 | 34700 | 34700 | 34650 | 832 |
| 516 | 20250416 | 112100 | 4699001650 | 34700 | 34750 | 34750 | 34700 | 607 |
| 517 | 20250416 | 112000 | 4677928150 | 34750 | 34800 | 34850 | 34750 | 738 |
| 518 | 20250416 | 111900 | 4652278300 | 34800 | 34800 | 34850 | 34800 | 304 |
| 519 | 20250416 | 111800 | 4641697850 | 34800 | 34850 | 34850 | 34800 | 643 |
| 520 | 20250416 | 111700 | 4619316900 | 34900 | 34950 | 34950 | 34900 | 50 |
| 521 | 20250416 | 111600 | 4617571850 | 35000 | 34900 | 35000 | 34900 | 73 |
| 522 | 20250416 | 111500 | 4615022850 | 35000 | 34950 | 35000 | 34950 | 79 |
| 523 | 20250416 | 111400 | 4612259450 | 35000 | 34950 | 35000 | 34850 | 259 |
| 524 | 20250416 | 111300 | 4603206150 | 34800 | 34800 | 34850 | 34800 | 399 |
| 525 | 20250416 | 111200 | 4589304750 | 34850 | 34850 | 34850 | 34850 | 100 |
| 526 | 20250416 | 111100 | 4585819750 | 34850 | 34900 | 34950 | 34850 | 287 |
| 527 | 20250416 | 111000 | 4575809900 | 35000 | 34850 | 35000 | 34850 | 334 |
| 528 | 20250416 | 110900 | 4564162850 | 34850 | 34850 | 34900 | 34800 | 65 |
| 529 | 20250416 | 110800 | 4561898900 | 34950 | 34950 | 35000 | 34850 | 750 |
| 530 | 20250416 | 110700 | 4535750400 | 34950 | 34950 | 34950 | 34900 | 1722 |
| 531 | 20250416 | 110600 | 4475590350 | 34950 | 34950 | 34950 | 34950 | 29 |
| 532 | 20250416 | 110500 | 4474576800 | 34950 | 34900 | 35000 | 34900 | 99 |
| 533 | 20250416 | 110400 | 4471114800 | 34950 | 35000 | 35000 | 34900 | 112 |
| 534 | 20250416 | 110300 | 4467199300 | 35000 | 34950 | 35000 | 34950 | 278 |
| 535 | 20250416 | 110200 | 4457483150 | 34900 | 35000 | 35000 | 34900 | 123 |
| 536 | 20250416 | 110100 | 4453178650 | 34900 | 34950 | 34950 | 34900 | 878 |
| 537 | 20250416 | 110000 | 4422513750 | 34950 | 34900 | 35000 | 34900 | 81 |
| 538 | 20250416 | 105900 | 4419681200 | 34900 | 34950 | 34950 | 34900 | 94 |
| 539 | 20250416 | 105800 | 4416397450 | 34950 | 35000 | 35000 | 34900 | 810 |
| 540 | 20250416 | 105700 | 4388087350 | 35000 | 34950 | 35000 | 34950 | 41 |
| 541 | 20250416 | 105600 | 4386652950 | 35000 | 35000 | 35000 | 35000 | 17 |
| 542 | 20250416 | 105500 | 4386057950 | 34950 | 35000 | 35000 | 34950 | 72 |
| 543 | 20250416 | 105400 | 4383538150 | 35000 | 35050 | 35050 | 35000 | 864 |
| 544 | 20250416 | 105300 | 4353297700 | 35050 | 35000 | 35050 | 35000 | 118 |
| 545 | 20250416 | 105200 | 4349161850 | 35050 | 35050 | 35050 | 35050 | 28 |
| 546 | 20250416 | 105100 | 4348180450 | 35050 | 35050 | 35050 | 35000 | 674 |
| 547 | 20250416 | 105000 | 4324576750 | 35100 | 35050 | 35100 | 35050 | 188 |
| 548 | 20250416 | 104900 | 4317983950 | 35100 | 35100 | 35100 | 35100 | 11 |
| 549 | 20250416 | 104800 | 4317597850 | 35100 | 35150 | 35150 | 35100 | 1069 |
| 550 | 20250416 | 104700 | 4280048350 | 35150 | 35100 | 35150 | 35100 | 119 |
| 551 | 20250416 | 104600 | 4275871000 | 35150 | 35150 | 35150 | 35150 | 50 |
| 552 | 20250416 | 104500 | 4274113500 | 35200 | 35100 | 35200 | 35100 | 212 |
| 553 | 20250416 | 104400 | 4266666750 | 35100 | 35100 | 35100 | 35100 | 48 |
| 554 | 20250416 | 104300 | 4264981950 | 35150 | 35200 | 35200 | 35150 | 630 |
| 555 | 20250416 | 104200 | 4242825925 | 35200 | 35200 | 35200 | 35150 | 24 |
| 556 | 20250416 | 104100 | 4241981175 | 35200 | 35150 | 35200 | 35150 | 84 |
| 557 | 20250416 | 104000 | 4239026825 | 35200 | 35150 | 35200 | 35150 | 233 |
| 558 | 20250416 | 103900 | 4230834525 | 35150 | 35200 | 35200 | 35150 | 55 |
| 559 | 20250416 | 103800 | 4228900025 | 35200 | 35200 | 35200 | 35200 | 207 |
| 560 | 20250416 | 103700 | 4221613625 | 35250 | 35250 | 35250 | 35200 | 200 |
| 561 | 20250416 | 103600 | 4214565275 | 35250 | 35175 | 35250 | 35175 | 203 |
| 562 | 20250416 | 103500 | 4207412075 | 35200 | 35200 | 35200 | 35200 | 62 |
| 563 | 20250416 | 103400 | 4205229675 | 35200 | 35200 | 35200 | 35200 | 310 |
| 564 | 20250416 | 103300 | 4194317675 | 35200 | 35200 | 35250 | 35200 | 193 |
| 565 | 20250416 | 103200 | 4187523925 | 35150 | 35200 | 35200 | 35150 | 2052 |
| 566 | 20250416 | 103100 | 4115294425 | 35200 | 35250 | 35250 | 35200 | 455 |
| 567 | 20250416 | 103000 | 4099275675 | 35200 | 35250 | 35300 | 35200 | 143 |
| 568 | 20250416 | 102900 | 4094236275 | 35200 | 35250 | 35250 | 35200 | 438 |
| 569 | 20250416 | 102800 | 4078797025 | 35250 | 35250 | 35250 | 35250 | 160 |
| 570 | 20250416 | 102700 | 4073157025 | 35250 | 35300 | 35300 | 35250 | 452 |
| 571 | 20250416 | 102600 | 4057219125 | 35300 | 35300 | 35300 | 35250 | 259 |
| 572 | 20250416 | 102500 | 4048076625 | 35300 | 35300 | 35300 | 35250 | 62 |
| 573 | 20250416 | 102400 | 4045888525 | 35300 | 35300 | 35300 | 35300 | 93 |
| 574 | 20250416 | 102300 | 4042605625 | 35300 | 35275 | 35300 | 35250 | 177 |
| 575 | 20250416 | 102200 | 4036358125 | 35300 | 35300 | 35300 | 35250 | 482 |
| 576 | 20250416 | 102100 | 4019343625 | 35300 | 35300 | 35350 | 35300 | 983 |
| 577 | 20250416 | 102000 | 3984613675 | 35300 | 35300 | 35350 | 35300 | 674 |
| 578 | 20250416 | 101900 | 3960809550 | 35250 | 35250 | 35300 | 35250 | 347 |
| 579 | 20250416 | 101800 | 3948562725 | 35250 | 35250 | 35300 | 35200 | 966 |
| 580 | 20250416 | 101700 | 3914497425 | 35300 | 35250 | 35300 | 35250 | 248 |
| 581 | 20250416 | 101600 | 3905752775 | 35300 | 35250 | 35350 | 35200 | 4587 |
| 582 | 20250416 | 101500 | 3743761325 | 35300 | 35250 | 35300 | 35200 | 909 |
| 583 | 20250416 | 101400 | 3711718975 | 35250 | 35200 | 35250 | 35150 | 1056 |
| 584 | 20250416 | 101300 | 3674545625 | 35250 | 35200 | 35250 | 35200 | 429 |
| 585 | 20250416 | 101200 | 3659431725 | 35150 | 35150 | 35250 | 35100 | 1712 |
| 586 | 20250416 | 101100 | 3599221575 | 35150 | 35050 | 35150 | 35050 | 523 |
| 587 | 20250416 | 101000 | 3580864025 | 35100 | 35050 | 35100 | 35050 | 77 |
| 588 | 20250416 | 100900 | 3578163425 | 35100 | 35100 | 35100 | 35000 | 260 |
| 589 | 20250416 | 100800 | 3569047725 | 35100 | 35050 | 35100 | 35000 | 285 |
| 590 | 20250416 | 100700 | 3559057525 | 35050 | 35000 | 35050 | 35000 | 484 |
| 591 | 20250416 | 100600 | 3542100975 | 34950 | 34950 | 35000 | 34900 | 643 |
| 592 | 20250416 | 100500 | 3519627675 | 34900 | 34950 | 35000 | 34900 | 87 |
| 593 | 20250416 | 100400 | 3516584925 | 34950 | 35000 | 35000 | 34900 | 470 |
| 594 | 20250416 | 100300 | 3500159775 | 34950 | 34950 | 34950 | 34950 | 322 |
| 595 | 20250416 | 100200 | 3488905875 | 35000 | 35000 | 35000 | 34900 | 726 |
| 596 | 20250416 | 100100 | 3463550575 | 34900 | 35000 | 35000 | 34900 | 486 |
| 597 | 20250416 | 100000 | 3446584875 | 35000 | 34950 | 35000 | 34950 | 164 |
| 598 | 20250416 | 095900 | 3440846375 | 34975 | 34900 | 35000 | 34900 | 800 |
| 599 | 20250416 | 095800 | 3412913900 | 34950 | 34900 | 34950 | 34900 | 155 |
| 600 | 20250416 | 095700 | 3407500400 | 34950 | 34950 | 35000 | 34950 | 115 |
| 601 | 20250416 | 095600 | 3403478900 | 34950 | 35000 | 35000 | 34900 | 219 |
| 602 | 20250416 | 095500 | 3395825800 | 35000 | 34800 | 35000 | 34800 | 274 |
| 603 | 20250416 | 095400 | 3386277700 | 34800 | 34900 | 35000 | 34800 | 2170 |
| 604 | 20250416 | 095300 | 3310745550 | 35000 | 34900 | 35000 | 34850 | 796 |
| 605 | 20250416 | 095200 | 3282990600 | 35000 | 34850 | 35000 | 34850 | 36 |
| 606 | 20250416 | 095100 | 3281730950 | 34850 | 35050 | 35050 | 34850 | 1531 |
| 607 | 20250416 | 095000 | 3228164000 | 35050 | 35050 | 35050 | 35050 | 126 |
| 608 | 20250416 | 094900 | 3223747700 | 35100 | 35100 | 35100 | 35050 | 487 |
| 609 | 20250416 | 094800 | 3206663050 | 35100 | 35000 | 35100 | 35000 | 600 |
| 610 | 20250416 | 094700 | 3185639850 | 35050 | 35050 | 35050 | 35000 | 394 |
| 611 | 20250416 | 094600 | 3171832550 | 35000 | 35000 | 35050 | 35000 | 873 |
| 612 | 20250416 | 094500 | 3141271450 | 34950 | 34900 | 35000 | 34850 | 841 |
| 613 | 20250416 | 094400 | 3111887400 | 34850 | 34850 | 34900 | 34850 | 370 |
| 614 | 20250416 | 094300 | 3098989550 | 34800 | 34850 | 34850 | 34750 | 1176 |
| 615 | 20250416 | 094200 | 3058068550 | 34800 | 34700 | 34800 | 34700 | 698 |
| 616 | 20250416 | 094100 | 3033792275 | 34750 | 34650 | 34750 | 34650 | 813 |
| 617 | 20250416 | 094000 | 3005591175 | 34650 | 34650 | 34700 | 34600 | 669 |
| 618 | 20250416 | 093900 | 2982408725 | 34650 | 34700 | 34700 | 34650 | 1078 |
| 619 | 20250416 | 093800 | 2945047425 | 34700 | 34750 | 34800 | 34650 | 3253 |
| 620 | 20250416 | 093700 | 2832132675 | 34800 | 34850 | 34900 | 34750 | 1574 |
| 621 | 20250416 | 093600 | 2777311675 | 34900 | 34900 | 34900 | 34850 | 192 |
| 622 | 20250416 | 093500 | 2770614575 | 34950 | 34900 | 34950 | 34850 | 538 |
| 623 | 20250416 | 093400 | 2751835975 | 34900 | 34900 | 34950 | 34900 | 540 |
| 624 | 20250416 | 093300 | 2732987175 | 34900 | 34950 | 35000 | 34900 | 1222 |
| 625 | 20250416 | 093200 | 2690283475 | 34950 | 34950 | 34950 | 34950 | 127 |
| 626 | 20250416 | 093100 | 2685844825 | 34950 | 35050 | 35050 | 34950 | 439 |
| 627 | 20250416 | 093000 | 2670495475 | 35050 | 35000 | 35050 | 35000 | 496 |
| 628 | 20250416 | 092900 | 2653131475 | 35000 | 34950 | 35000 | 34900 | 1408 |
| 629 | 20250416 | 092800 | 2603933875 | 35000 | 34950 | 35000 | 34950 | 925 |
| 630 | 20250416 | 092700 | 2571574975 | 34950 | 35000 | 35050 | 34950 | 1176 |
| 631 | 20250416 | 092600 | 2530427875 | 35050 | 35000 | 35050 | 35000 | 443 |
| 632 | 20250416 | 092500 | 2514921225 | 35050 | 35050 | 35100 | 35000 | 658 |
| 633 | 20250416 | 092400 | 2491856975 | 35050 | 35100 | 35150 | 35000 | 1436 |
| 634 | 20250416 | 092300 | 2441501825 | 35150 | 35300 | 35350 | 35150 | 1849 |
| 635 | 20250416 | 092200 | 2376274025 | 35350 | 35200 | 35350 | 35150 | 1481 |
| 636 | 20250416 | 092100 | 2324051475 | 35200 | 35150 | 35250 | 35100 | 2532 |
| 637 | 20250416 | 092000 | 2234990625 | 35150 | 35100 | 35150 | 35000 | 1057 |
| 638 | 20250416 | 091900 | 2197935825 | 35100 | 34900 | 35100 | 34850 | 2561 |
| 639 | 20250416 | 091800 | 2108454425 | 34900 | 35050 | 35050 | 34900 | 611 |
| 640 | 20250416 | 091700 | 2087104175 | 35050 | 34950 | 35100 | 34900 | 2495 |
| 641 | 20250416 | 091600 | 1999863975 | 35000 | 35000 | 35050 | 35000 | 785 |
| 642 | 20250416 | 091500 | 1972383275 | 35050 | 35100 | 35150 | 35050 | 965 |
| 643 | 20250416 | 091400 | 1938518525 | 35150 | 35100 | 35200 | 35100 | 997 |
| 644 | 20250416 | 091300 | 1903505275 | 35100 | 35200 | 35200 | 35100 | 1488 |
| 645 | 20250416 | 091200 | 1851210575 | 35100 | 35250 | 35350 | 35100 | 2152 |
| 646 | 20250416 | 091100 | 1775520525 | 35200 | 35300 | 35350 | 35200 | 1477 |
| 647 | 20250416 | 091000 | 1723413825 | 35300 | 35400 | 35400 | 35250 | 3640 |
| 648 | 20250416 | 090900 | 1594794925 | 35450 | 35350 | 35450 | 35300 | 3158 |
| 649 | 20250416 | 090800 | 1483064675 | 35350 | 35500 | 35600 | 35300 | 5125 |
| 650 | 20250416 | 090700 | 1301407975 | 35500 | 35300 | 35750 | 35200 | 15693 |
| 651 | 20250416 | 090600 | 744734575 | 35300 | 34800 | 35400 | 34800 | 7850 |
| 652 | 20250416 | 090500 | 468442275 | 35000 | 34650 | 35000 | 34650 | 3421 |
| 653 | 20250416 | 090400 | 349452425 | 34650 | 34750 | 34950 | 34650 | 2081 |
| 654 | 20250416 | 090300 | 277182225 | 34900 | 34800 | 34950 | 34700 | 1393 |
| 655 | 20250416 | 090200 | 228647325 | 34800 | 34950 | 34950 | 34800 | 1517 |
| 656 | 20250416 | 090100 | 175799675 | 34850 | 35000 | 35075 | 34850 | 1697 |
| 657 | 20250416 | 090000 | 116422000 | 35050 | 35100 | 35150 | 34950 | 3319 |