36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 195500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 7660 |
| 3 | 20240411 | 195400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20240411 | 195300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20240411 | 195200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20240411 | 195100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20240411 | 195000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20240411 | 194900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20240411 | 194800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20240411 | 194700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20240411 | 194600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20240411 | 194500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20240411 | 194400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20240411 | 194300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20240411 | 194200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20240411 | 194100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20240411 | 194000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20240411 | 193900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20240411 | 193800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20240411 | 193700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20240411 | 193600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20240411 | 193500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20240411 | 193400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20240411 | 193300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20240411 | 193200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20240411 | 193100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20240411 | 193000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20240411 | 192900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20240411 | 192800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20240411 | 192700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20240411 | 192600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20240411 | 192500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 7660 |
| 33 | 20240411 | 192400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20240411 | 192300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20240411 | 192200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20240411 | 192100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20240411 | 192000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20240411 | 191900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20240411 | 191800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20240411 | 191700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20240411 | 191600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20240411 | 191500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20240411 | 191400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20240411 | 191300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20240411 | 191200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20240411 | 191100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20240411 | 191000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20240411 | 190900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20240411 | 190800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20240411 | 190700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20240411 | 190600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20240411 | 190500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20240411 | 190400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20240411 | 190300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20240411 | 190200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20240411 | 190100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20240411 | 190000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20240411 | 185900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20240411 | 185800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20240411 | 185700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20240411 | 185600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20240411 | 185500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 7660 |
| 63 | 20240411 | 185400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20240411 | 185300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20240411 | 185200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20240411 | 185100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20240411 | 185000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20240411 | 184900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20240411 | 184800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20240411 | 184700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20240411 | 184600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20240411 | 184500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20240411 | 184400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20240411 | 184300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20240411 | 184200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20240411 | 184100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20240411 | 184000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20240411 | 183900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20240411 | 183800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20240411 | 183700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20240411 | 183600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20240411 | 183500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20240411 | 183400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20240411 | 183300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20240411 | 183200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20240411 | 183100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20240411 | 183000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20240411 | 182900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20240411 | 182800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20240411 | 182700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20240411 | 182600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20240411 | 182500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 7660 |
| 93 | 20240411 | 182400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20240411 | 182300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20240411 | 182200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20240411 | 182100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20240411 | 182000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20240411 | 181900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20240411 | 181800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20240411 | 181700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20240411 | 181600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20240411 | 181500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20240411 | 181400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20240411 | 181300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20240411 | 181200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20240411 | 181100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20240411 | 181000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20240411 | 180900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20240411 | 180800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20240411 | 180700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20240411 | 180600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20240411 | 180500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20240411 | 180400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20240411 | 180300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20240411 | 180200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20240411 | 180100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20240411 | 180000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20240411 | 175900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20240411 | 175800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20240411 | 175700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20240411 | 175600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20240411 | 175500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 7660 |
| 123 | 20240411 | 175400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20240411 | 175300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20240411 | 175200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20240411 | 175100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20240411 | 175000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20240411 | 174900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20240411 | 174800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20240411 | 174700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20240411 | 174600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20240411 | 174500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20240411 | 174400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20240411 | 174300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20240411 | 174200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20240411 | 174100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20240411 | 174000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20240411 | 173900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20240411 | 173800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20240411 | 173700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20240411 | 173600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20240411 | 173500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20240411 | 173400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20240411 | 173300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20240411 | 173200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20240411 | 173100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20240411 | 173000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20240411 | 172900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20240411 | 172800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20240411 | 172700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20240411 | 172600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20240411 | 172500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 7660 |
| 153 | 20240411 | 172400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20240411 | 172300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20240411 | 172200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20240411 | 172100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20240411 | 172000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20240411 | 171900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20240411 | 171800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20240411 | 171700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20240411 | 171600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20240411 | 171500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20240411 | 171400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20240411 | 171300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20240411 | 171200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20240411 | 171100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20240411 | 171000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20240411 | 170900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20240411 | 170800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20240411 | 170700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20240411 | 170600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20240411 | 170500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20240411 | 170400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20240411 | 170300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20240411 | 170200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20240411 | 170100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20240411 | 170000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20240411 | 165900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20240411 | 165800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20240411 | 165700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20240411 | 165600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20240411 | 165500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 7660 |
| 183 | 20240411 | 165400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20240411 | 165300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20240411 | 165200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20240411 | 165100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20240411 | 165000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20240411 | 164900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20240411 | 164800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20240411 | 164700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20240411 | 164600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20240411 | 164500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20240411 | 164400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20240411 | 164300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20240411 | 164200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20240411 | 164100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20240411 | 164000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20240411 | 163900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20240411 | 163800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20240411 | 163700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20240411 | 163600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20240411 | 163500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20240411 | 163400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20240411 | 163300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20240411 | 163200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20240411 | 163100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20240411 | 163000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20240411 | 162900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20240411 | 162800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20240411 | 162700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20240411 | 162600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20240411 | 162500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 7660 |
| 213 | 20240411 | 162400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20240411 | 162300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20240411 | 162200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20240411 | 162100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20240411 | 162000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20240411 | 161900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20240411 | 161800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20240411 | 161700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20240411 | 161600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20240411 | 161500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20240411 | 161400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20240411 | 161300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20240411 | 161200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20240411 | 161100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20240411 | 161000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20240411 | 160900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20240411 | 160800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20240411 | 160700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20240411 | 160600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20240411 | 160500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20240411 | 160400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20240411 | 160300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20240411 | 160200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20240411 | 160100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20240411 | 160000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20240411 | 155900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20240411 | 155800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20240411 | 155700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20240411 | 155600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20240411 | 155500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 7660 |
| 243 | 20240411 | 155400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20240411 | 155300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20240411 | 155200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20240411 | 155100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20240411 | 155000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20240411 | 154900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20240411 | 154800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20240411 | 154700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20240411 | 154600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20240411 | 154500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20240411 | 154400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20240411 | 154300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20240411 | 154200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20240411 | 154100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20240411 | 154000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20240411 | 153900 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20240411 | 153800 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20240411 | 153700 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20240411 | 153600 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20240411 | 153500 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20240411 | 153400 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20240411 | 153300 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20240411 | 153200 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20240411 | 153100 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20240411 | 153000 | 19849885600 | 25300 | 25300 | 25300 | 25300 | 7660 |
| 268 | 20240411 | 152900 | 19656087600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20240411 | 152800 | 19656087600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20240411 | 152700 | 19656087600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20240411 | 152600 | 19656087600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20240411 | 152500 | 19656087600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 273 | 20240411 | 152400 | 19656087600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20240411 | 152300 | 19656087600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20240411 | 152200 | 19656087600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20240411 | 152100 | 19656087600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20240411 | 152000 | 19656087600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20240411 | 151900 | 19656087600 | 25400 | 25300 | 25450 | 25300 | 2487 |
| 279 | 20240411 | 151800 | 19592911900 | 25250 | 25200 | 25300 | 25150 | 998 |
| 280 | 20240411 | 151700 | 19567756350 | 25250 | 25200 | 25300 | 25200 | 218 |
| 281 | 20240411 | 151600 | 19562255500 | 25200 | 25400 | 25400 | 25200 | 970 |
| 282 | 20240411 | 151500 | 19537778650 | 25400 | 25250 | 25400 | 25150 | 637 |
| 283 | 20240411 | 151400 | 19521710300 | 25250 | 25300 | 25450 | 25250 | 424 |
| 284 | 20240411 | 151300 | 19510966000 | 25300 | 25300 | 25400 | 25300 | 469 |
| 285 | 20240411 | 151200 | 19499054600 | 25400 | 25300 | 25400 | 25300 | 1338 |
| 286 | 20240411 | 151100 | 19465155350 | 25300 | 25250 | 25300 | 25250 | 77 |
| 287 | 20240411 | 151000 | 19463210500 | 25300 | 25250 | 25300 | 25250 | 312 |
| 288 | 20240411 | 150900 | 19455332200 | 25250 | 25150 | 25250 | 25150 | 387 |
| 289 | 20240411 | 150800 | 19445575250 | 25200 | 25300 | 25300 | 25200 | 662 |
| 290 | 20240411 | 150700 | 19428888500 | 25250 | 25200 | 25350 | 25100 | 992 |
| 291 | 20240411 | 150600 | 19403892050 | 25200 | 25300 | 25350 | 25200 | 1249 |
| 292 | 20240411 | 150500 | 19372312200 | 25300 | 25450 | 25450 | 25300 | 633 |
| 293 | 20240411 | 150400 | 19356252100 | 25500 | 25500 | 25500 | 25400 | 465 |
| 294 | 20240411 | 150300 | 19344421650 | 25500 | 25550 | 25550 | 25450 | 422 |
| 295 | 20240411 | 150200 | 19333657450 | 25550 | 25500 | 25600 | 25450 | 321 |
| 296 | 20240411 | 150100 | 19325463050 | 25500 | 25400 | 25500 | 25400 | 1209 |
| 297 | 20240411 | 150000 | 19294712600 | 25400 | 25350 | 25450 | 25350 | 717 |
| 298 | 20240411 | 145900 | 19276485600 | 25350 | 25400 | 25400 | 25350 | 517 |
| 299 | 20240411 | 145800 | 19263377700 | 25400 | 25400 | 25400 | 25400 | 11 |
| 300 | 20240411 | 145700 | 19263098300 | 25400 | 25400 | 25400 | 25350 | 879 |
| 301 | 20240411 | 145600 | 19240785100 | 25400 | 25450 | 25450 | 25250 | 2690 |
| 302 | 20240411 | 145500 | 19172553550 | 25400 | 25450 | 25500 | 25400 | 1244 |
| 303 | 20240411 | 145400 | 19140862600 | 25450 | 25450 | 25550 | 25450 | 503 |
| 304 | 20240411 | 145300 | 19128025750 | 25500 | 25450 | 25500 | 25450 | 308 |
| 305 | 20240411 | 145200 | 19120174650 | 25450 | 25500 | 25500 | 25400 | 853 |
| 306 | 20240411 | 145100 | 19098439550 | 25500 | 25500 | 25500 | 25400 | 479 |
| 307 | 20240411 | 145000 | 19086237100 | 25450 | 25300 | 25550 | 25300 | 769 |
| 308 | 20240411 | 144900 | 19066728200 | 25300 | 25350 | 25350 | 25300 | 176 |
| 309 | 20240411 | 144800 | 19062275300 | 25350 | 25400 | 25400 | 25300 | 350 |
| 310 | 20240411 | 144700 | 19053405150 | 25400 | 25500 | 25600 | 25400 | 940 |
| 311 | 20240411 | 144600 | 19029502400 | 25500 | 25500 | 25700 | 25500 | 805 |
| 312 | 20240411 | 144500 | 19008903100 | 25550 | 25350 | 25550 | 25350 | 318 |
| 313 | 20240411 | 144400 | 19000801050 | 25350 | 25450 | 25500 | 25350 | 477 |
| 314 | 20240411 | 144300 | 18988674250 | 25500 | 25300 | 25500 | 25300 | 801 |
| 315 | 20240411 | 144200 | 18968322000 | 25350 | 25350 | 25400 | 25300 | 67 |
| 316 | 20240411 | 144100 | 18966624900 | 25350 | 25350 | 25350 | 25300 | 104 |
| 317 | 20240411 | 144000 | 18963988550 | 25350 | 25200 | 25350 | 25200 | 425 |
| 318 | 20240411 | 143900 | 18953252550 | 25200 | 25200 | 25200 | 25150 | 724 |
| 319 | 20240411 | 143800 | 18935013600 | 25250 | 25200 | 25300 | 25150 | 816 |
| 320 | 20240411 | 143700 | 18914431800 | 25200 | 25200 | 25200 | 25150 | 197 |
| 321 | 20240411 | 143600 | 18909469350 | 25200 | 25200 | 25250 | 25200 | 656 |
| 322 | 20240411 | 143500 | 18892936750 | 25250 | 25300 | 25300 | 25100 | 831 |
| 323 | 20240411 | 143400 | 18872003150 | 25300 | 25300 | 25350 | 25250 | 601 |
| 324 | 20240411 | 143300 | 18856794450 | 25300 | 25250 | 25350 | 25200 | 518 |
| 325 | 20240411 | 143200 | 18843690200 | 25200 | 25300 | 25350 | 25200 | 871 |
| 326 | 20240411 | 143100 | 18821650400 | 25250 | 25250 | 25350 | 25200 | 560 |
| 327 | 20240411 | 143000 | 18807499600 | 25250 | 25400 | 25450 | 25200 | 1158 |
| 328 | 20240411 | 142900 | 18778212650 | 25350 | 25450 | 25450 | 25350 | 912 |
| 329 | 20240411 | 142800 | 18755073650 | 25450 | 25550 | 25550 | 25450 | 744 |
| 330 | 20240411 | 142700 | 18736096100 | 25550 | 25600 | 25800 | 25550 | 3429 |
| 331 | 20240411 | 142600 | 18648014250 | 25650 | 25450 | 25650 | 25450 | 2322 |
| 332 | 20240411 | 142500 | 18588682450 | 25400 | 25250 | 25400 | 25250 | 561 |
| 333 | 20240411 | 142400 | 18574466750 | 25250 | 25250 | 25300 | 25250 | 310 |
| 334 | 20240411 | 142300 | 18566633100 | 25250 | 25300 | 25300 | 25200 | 161 |
| 335 | 20240411 | 142200 | 18562567250 | 25300 | 25250 | 25350 | 25250 | 311 |
| 336 | 20240411 | 142100 | 18554698900 | 25250 | 25300 | 25350 | 25150 | 752 |
| 337 | 20240411 | 142000 | 18535717350 | 25350 | 25300 | 25350 | 25250 | 217 |
| 338 | 20240411 | 141900 | 18530234550 | 25250 | 25350 | 25400 | 25200 | 265 |
| 339 | 20240411 | 141800 | 18523518300 | 25350 | 25400 | 25400 | 25350 | 245 |
| 340 | 20240411 | 141700 | 18517301600 | 25300 | 25300 | 25400 | 25300 | 466 |
| 341 | 20240411 | 141600 | 18505490400 | 25300 | 25200 | 25300 | 25200 | 564 |
| 342 | 20240411 | 141500 | 18491277100 | 25200 | 25400 | 25400 | 25200 | 1149 |
| 343 | 20240411 | 141400 | 18462175550 | 25350 | 25450 | 25450 | 25300 | 409 |
| 344 | 20240411 | 141300 | 18451815300 | 25450 | 25300 | 25500 | 25300 | 760 |
| 345 | 20240411 | 141200 | 18432502100 | 25250 | 25300 | 25300 | 25250 | 56 |
| 346 | 20240411 | 141100 | 18431087000 | 25250 | 25250 | 25350 | 25250 | 1124 |
| 347 | 20240411 | 141000 | 18402652550 | 25300 | 25200 | 25300 | 25100 | 2077 |
| 348 | 20240411 | 140900 | 18350255600 | 25200 | 25300 | 25300 | 25200 | 1322 |
| 349 | 20240411 | 140800 | 18316914000 | 25300 | 25250 | 25350 | 25200 | 690 |
| 350 | 20240411 | 140700 | 18299476950 | 25200 | 25250 | 25250 | 25100 | 631 |
| 351 | 20240411 | 140600 | 18283602900 | 25250 | 25200 | 25300 | 25150 | 2184 |
| 352 | 20240411 | 140500 | 18228429300 | 25200 | 25000 | 25200 | 25000 | 1803 |
| 353 | 20240411 | 140400 | 18183203950 | 24950 | 25000 | 25000 | 24950 | 569 |
| 354 | 20240411 | 140300 | 18169001150 | 24950 | 24950 | 25000 | 24950 | 333 |
| 355 | 20240411 | 140200 | 18160692700 | 24900 | 24850 | 24950 | 24850 | 442 |
| 356 | 20240411 | 140100 | 18149676100 | 24850 | 24900 | 24900 | 24850 | 159 |
| 357 | 20240411 | 140000 | 18145719600 | 24900 | 24900 | 24900 | 24850 | 373 |
| 358 | 20240411 | 135900 | 18136444250 | 24900 | 24900 | 24950 | 24900 | 279 |
| 359 | 20240411 | 135800 | 18129496850 | 24900 | 24950 | 24950 | 24900 | 514 |
| 360 | 20240411 | 135700 | 18116693900 | 24950 | 24900 | 24950 | 24850 | 1098 |
| 361 | 20240411 | 135600 | 18089327900 | 24950 | 24800 | 24950 | 24800 | 555 |
| 362 | 20240411 | 135500 | 18075522300 | 24800 | 24750 | 24800 | 24700 | 237 |
| 363 | 20240411 | 135400 | 18069646700 | 24800 | 24750 | 24800 | 24700 | 66 |
| 364 | 20240411 | 135300 | 18068015250 | 24750 | 24700 | 24800 | 24700 | 144 |
| 365 | 20240411 | 135200 | 18064450650 | 24700 | 24700 | 24750 | 24700 | 13 |
| 366 | 20240411 | 135100 | 18064129500 | 24700 | 24700 | 24700 | 24700 | 18 |
| 367 | 20240411 | 135000 | 18063684900 | 24650 | 24650 | 24750 | 24650 | 531 |
| 368 | 20240411 | 134900 | 18050581750 | 24700 | 24650 | 24700 | 24650 | 1590 |
| 369 | 20240411 | 134800 | 18011367200 | 24650 | 24700 | 24700 | 24650 | 246 |
| 370 | 20240411 | 134700 | 18005299650 | 24700 | 24800 | 24800 | 24700 | 772 |
| 371 | 20240411 | 134600 | 17986211300 | 24800 | 24800 | 24800 | 24800 | 571 |
| 372 | 20240411 | 134500 | 17972050500 | 24800 | 24700 | 24800 | 24650 | 391 |
| 373 | 20240411 | 134400 | 17962375600 | 24650 | 24750 | 24800 | 24650 | 347 |
| 374 | 20240411 | 134300 | 17953807750 | 24750 | 24550 | 24750 | 24550 | 1156 |
| 375 | 20240411 | 134200 | 17925265150 | 24550 | 24600 | 24600 | 24550 | 57 |
| 376 | 20240411 | 134100 | 17923865700 | 24600 | 24600 | 24600 | 24550 | 204 |
| 377 | 20240411 | 134000 | 17918848100 | 24550 | 24500 | 24550 | 24500 | 171 |
| 378 | 20240411 | 133900 | 17914652750 | 24600 | 24600 | 24650 | 24400 | 673 |
| 379 | 20240411 | 133800 | 17898143150 | 24600 | 24600 | 24600 | 24500 | 241 |
| 380 | 20240411 | 133700 | 17892231750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 381 | 20240411 | 133600 | 17892231750 | 24600 | 24550 | 24600 | 24400 | 1442 |
| 382 | 20240411 | 133500 | 17856921450 | 24600 | 24550 | 24600 | 24500 | 264 |
| 383 | 20240411 | 133400 | 17850441250 | 24550 | 24500 | 24550 | 24500 | 373 |
| 384 | 20240411 | 133300 | 17841301100 | 24500 | 24500 | 24600 | 24450 | 396 |
| 385 | 20240411 | 133200 | 17831597800 | 24600 | 24500 | 24600 | 24500 | 537 |
| 386 | 20240411 | 133100 | 17818421000 | 24450 | 24500 | 24550 | 24450 | 377 |
| 387 | 20240411 | 133000 | 17809189200 | 24550 | 24550 | 24600 | 24550 | 108 |
| 388 | 20240411 | 132900 | 17806537750 | 24500 | 24450 | 24550 | 24450 | 484 |
| 389 | 20240411 | 132800 | 17794675800 | 24500 | 24550 | 24550 | 24500 | 218 |
| 390 | 20240411 | 132700 | 17789332150 | 24550 | 24450 | 24550 | 24450 | 1392 |
| 391 | 20240411 | 132600 | 17755234550 | 24450 | 24350 | 24450 | 24350 | 508 |
| 392 | 20240411 | 132500 | 17742838850 | 24350 | 24250 | 24400 | 24250 | 794 |
| 393 | 20240411 | 132400 | 17723536650 | 24250 | 24250 | 24250 | 24200 | 239 |
| 394 | 20240411 | 132300 | 17717745950 | 24250 | 24300 | 24350 | 24200 | 519 |
| 395 | 20240411 | 132200 | 17705167650 | 24250 | 24250 | 24350 | 24150 | 899 |
| 396 | 20240411 | 132100 | 17683357300 | 24300 | 24350 | 24350 | 24300 | 192 |
| 397 | 20240411 | 132000 | 17678689900 | 24350 | 24200 | 24350 | 24200 | 526 |
| 398 | 20240411 | 131900 | 17665936950 | 24200 | 24300 | 24300 | 24200 | 463 |
| 399 | 20240411 | 131800 | 17654707500 | 24350 | 24250 | 24350 | 24100 | 1709 |
| 400 | 20240411 | 131700 | 17613390850 | 24250 | 24400 | 24400 | 24250 | 253 |
| 401 | 20240411 | 131600 | 17607252950 | 24250 | 24300 | 24450 | 24250 | 803 |
| 402 | 20240411 | 131500 | 17587749950 | 24300 | 24450 | 24500 | 24250 | 1177 |
| 403 | 20240411 | 131400 | 17559096800 | 24500 | 24550 | 24600 | 24500 | 561 |
| 404 | 20240411 | 131300 | 17545332150 | 24500 | 24400 | 24550 | 24400 | 107 |
| 405 | 20240411 | 131200 | 17542705800 | 24400 | 24500 | 24550 | 24400 | 359 |
| 406 | 20240411 | 131100 | 17533933950 | 24500 | 24550 | 24700 | 24250 | 3967 |
| 407 | 20240411 | 131000 | 17437169950 | 24650 | 24700 | 24750 | 24550 | 1141 |
| 408 | 20240411 | 130900 | 17409035700 | 24700 | 24700 | 24800 | 24650 | 713 |
| 409 | 20240411 | 130800 | 17391423150 | 24700 | 24700 | 24700 | 24600 | 2017 |
| 410 | 20240411 | 130700 | 17341680300 | 24650 | 24650 | 24700 | 24650 | 401 |
| 411 | 20240411 | 130600 | 17331793050 | 24650 | 24550 | 24700 | 24550 | 2420 |
| 412 | 20240411 | 130500 | 17272155750 | 24500 | 24550 | 24550 | 24400 | 555 |
| 413 | 20240411 | 130400 | 17258576100 | 24400 | 24600 | 24600 | 24350 | 2868 |
| 414 | 20240411 | 130300 | 17188549850 | 24600 | 24650 | 24700 | 24450 | 3706 |
| 415 | 20240411 | 130200 | 17097567500 | 24650 | 25050 | 25050 | 24600 | 4482 |
| 416 | 20240411 | 130100 | 16986710950 | 25150 | 25150 | 25150 | 25000 | 1153 |
| 417 | 20240411 | 130000 | 16957811000 | 25150 | 25250 | 25250 | 25150 | 967 |
| 418 | 20240411 | 125900 | 16933431350 | 25300 | 25200 | 25450 | 25200 | 93 |
| 419 | 20240411 | 125800 | 16931076450 | 25250 | 25400 | 25400 | 25250 | 819 |
| 420 | 20240411 | 125700 | 16910365200 | 25600 | 25350 | 25700 | 25350 | 3164 |
| 421 | 20240411 | 125600 | 16829483200 | 25350 | 25250 | 25400 | 25250 | 855 |
| 422 | 20240411 | 125500 | 16807816850 | 25300 | 25200 | 25350 | 25200 | 1262 |
| 423 | 20240411 | 125400 | 16775888400 | 25250 | 25250 | 25300 | 25250 | 292 |
| 424 | 20240411 | 125300 | 16768514500 | 25100 | 25250 | 25250 | 25100 | 403 |
| 425 | 20240411 | 125200 | 16758383250 | 25250 | 25250 | 25250 | 25200 | 123 |
| 426 | 20240411 | 125100 | 16755278700 | 25250 | 25250 | 25300 | 25100 | 250 |
| 427 | 20240411 | 125000 | 16748975950 | 25250 | 25150 | 25300 | 25150 | 65 |
| 428 | 20240411 | 124900 | 16747340950 | 25150 | 25100 | 25350 | 25100 | 1125 |
| 429 | 20240411 | 124800 | 16719035150 | 25300 | 25100 | 25300 | 25050 | 281 |
| 430 | 20240411 | 124700 | 16711948600 | 25250 | 25150 | 25250 | 25000 | 488 |
| 431 | 20240411 | 124600 | 16699706000 | 25200 | 25150 | 25250 | 25150 | 213 |
| 432 | 20240411 | 124500 | 16694343300 | 25300 | 25300 | 25300 | 25100 | 358 |
| 433 | 20240411 | 124400 | 16685329100 | 25250 | 25250 | 25300 | 25250 | 513 |
| 434 | 20240411 | 124300 | 16672361700 | 25300 | 25200 | 25300 | 25200 | 150 |
| 435 | 20240411 | 124200 | 16668575400 | 25100 | 25200 | 25200 | 25050 | 73 |
| 436 | 20240411 | 124100 | 16666741450 | 25200 | 25150 | 25200 | 25100 | 266 |
| 437 | 20240411 | 124000 | 16660057600 | 25200 | 25150 | 25200 | 25100 | 221 |
| 438 | 20240411 | 123900 | 16654503800 | 25150 | 25250 | 25350 | 25150 | 289 |
| 439 | 20240411 | 123800 | 16647206300 | 25350 | 25250 | 25400 | 25250 | 1251 |
| 440 | 20240411 | 123700 | 16615495150 | 25300 | 25050 | 25300 | 25050 | 737 |
| 441 | 20240411 | 123600 | 16596931250 | 25050 | 25050 | 25100 | 25000 | 384 |
| 442 | 20240411 | 123500 | 16587317200 | 25100 | 25150 | 25150 | 25100 | 340 |
| 443 | 20240411 | 123400 | 16578782900 | 25200 | 25250 | 25300 | 25200 | 478 |
| 444 | 20240411 | 123300 | 16566728050 | 25250 | 25150 | 25250 | 25150 | 194 |
| 445 | 20240411 | 123200 | 16561841000 | 25150 | 25100 | 25150 | 25000 | 104 |
| 446 | 20240411 | 123100 | 16559235850 | 24950 | 25050 | 25100 | 24900 | 564 |
| 447 | 20240411 | 123000 | 16545158250 | 25100 | 25050 | 25150 | 24900 | 1319 |
| 448 | 20240411 | 122900 | 16512218750 | 25050 | 25150 | 25150 | 25000 | 795 |
| 449 | 20240411 | 122800 | 16492323400 | 25150 | 25200 | 25350 | 25150 | 253 |
| 450 | 20240411 | 122700 | 16485954600 | 25200 | 25200 | 25350 | 25200 | 155 |
| 451 | 20240411 | 122600 | 16482045250 | 25300 | 25400 | 25450 | 25200 | 636 |
| 452 | 20240411 | 122500 | 16465915100 | 25400 | 25250 | 25400 | 25250 | 919 |
| 453 | 20240411 | 122400 | 16442627700 | 25200 | 25150 | 25300 | 25150 | 378 |
| 454 | 20240411 | 122300 | 16433083350 | 25100 | 25250 | 25250 | 25050 | 565 |
| 455 | 20240411 | 122200 | 16418894000 | 25250 | 25200 | 25250 | 25150 | 543 |
| 456 | 20240411 | 122100 | 16405210050 | 25250 | 25250 | 25300 | 25200 | 923 |
| 457 | 20240411 | 122000 | 16381904600 | 25250 | 25250 | 25300 | 25250 | 714 |
| 458 | 20240411 | 121900 | 16363873450 | 25250 | 25300 | 25350 | 25250 | 1054 |
| 459 | 20240411 | 121800 | 16337214950 | 25350 | 25150 | 25450 | 25150 | 2000 |
| 460 | 20240411 | 121700 | 16286559500 | 25150 | 25150 | 25150 | 25100 | 418 |
| 461 | 20240411 | 121600 | 16276047100 | 25150 | 25100 | 25200 | 25100 | 896 |
| 462 | 20240411 | 121500 | 16253539500 | 25150 | 25200 | 25200 | 25150 | 793 |
| 463 | 20240411 | 121400 | 16233568450 | 25150 | 25150 | 25350 | 25150 | 2764 |
| 464 | 20240411 | 121300 | 16163779000 | 25150 | 25050 | 25300 | 24950 | 2307 |
| 465 | 20240411 | 121200 | 16105788800 | 24900 | 24900 | 25000 | 24800 | 1727 |
| 466 | 20240411 | 121100 | 16062748250 | 24900 | 24950 | 24950 | 24900 | 837 |
| 467 | 20240411 | 121000 | 16041878850 | 25000 | 24900 | 25000 | 24900 | 1237 |
| 468 | 20240411 | 120900 | 16011045200 | 24900 | 24900 | 25050 | 24900 | 3480 |
| 469 | 20240411 | 120800 | 15924112850 | 24850 | 24850 | 24850 | 24750 | 525 |
| 470 | 20240411 | 120700 | 15911107800 | 24800 | 24800 | 24900 | 24750 | 1216 |
| 471 | 20240411 | 120600 | 15880931300 | 24800 | 24700 | 24850 | 24650 | 648 |
| 472 | 20240411 | 120500 | 15864889150 | 24700 | 24650 | 24750 | 24650 | 765 |
| 473 | 20240411 | 120400 | 15845997700 | 24600 | 24650 | 24650 | 24500 | 1299 |
| 474 | 20240411 | 120300 | 15814100600 | 24650 | 24600 | 24700 | 24500 | 1565 |
| 475 | 20240411 | 120200 | 15775664650 | 24600 | 24750 | 25000 | 24450 | 10219 |
| 476 | 20240411 | 120100 | 15524903150 | 24650 | 24800 | 24850 | 24600 | 2814 |
| 477 | 20240411 | 120000 | 15455364900 | 24800 | 25050 | 25100 | 24800 | 2931 |
| 478 | 20240411 | 115900 | 15382242950 | 25050 | 25050 | 25050 | 25000 | 670 |
| 479 | 20240411 | 115800 | 15365461950 | 25050 | 24900 | 25100 | 24850 | 2050 |
| 480 | 20240411 | 115700 | 15314185700 | 24900 | 24750 | 24900 | 24750 | 1221 |
| 481 | 20240411 | 115600 | 15283872050 | 24750 | 24850 | 24850 | 24700 | 873 |
| 482 | 20240411 | 115500 | 15262248450 | 24850 | 24800 | 24850 | 24800 | 803 |
| 483 | 20240411 | 115400 | 15242321100 | 24850 | 24750 | 24850 | 24700 | 1047 |
| 484 | 20240411 | 115300 | 15216352350 | 24750 | 24850 | 24900 | 24700 | 2393 |
| 485 | 20240411 | 115200 | 15157012800 | 24850 | 24900 | 24950 | 24850 | 1388 |
| 486 | 20240411 | 115100 | 15122450600 | 24850 | 24900 | 24900 | 24800 | 1240 |
| 487 | 20240411 | 115000 | 15091609350 | 24900 | 24800 | 24900 | 24750 | 1502 |
| 488 | 20240411 | 114900 | 15054400150 | 24800 | 24900 | 24900 | 24700 | 4923 |
| 489 | 20240411 | 114800 | 14932372600 | 24950 | 24900 | 24950 | 24900 | 429 |
| 490 | 20240411 | 114700 | 14921686850 | 24950 | 24900 | 24950 | 24850 | 969 |
| 491 | 20240411 | 114600 | 14897563850 | 24950 | 25050 | 25100 | 24850 | 2767 |
| 492 | 20240411 | 114500 | 14828472450 | 25100 | 25100 | 25100 | 24900 | 5016 |
| 493 | 20240411 | 114400 | 14702983200 | 25100 | 25150 | 25250 | 25000 | 4362 |
| 494 | 20240411 | 114300 | 14593476050 | 25150 | 25650 | 25700 | 25000 | 9936 |
| 495 | 20240411 | 114200 | 14342864700 | 25700 | 25650 | 25750 | 25650 | 493 |
| 496 | 20240411 | 114100 | 14330207800 | 25650 | 25600 | 25850 | 25550 | 1598 |
| 497 | 20240411 | 114000 | 14289225400 | 25600 | 25650 | 25750 | 25550 | 1408 |
| 498 | 20240411 | 113900 | 14253153750 | 25650 | 25750 | 25750 | 25650 | 1677 |
| 499 | 20240411 | 113800 | 14210041100 | 25750 | 25800 | 25850 | 25600 | 2321 |
| 500 | 20240411 | 113700 | 14150274500 | 25600 | 26050 | 26100 | 25300 | 9453 |
| 501 | 20240411 | 113600 | 13907356450 | 26000 | 26250 | 26250 | 26000 | 2190 |
| 502 | 20240411 | 113500 | 13850152900 | 26300 | 26400 | 26450 | 26200 | 6666 |
| 503 | 20240411 | 113400 | 13674414850 | 26400 | 26100 | 26400 | 26000 | 3262 |
| 504 | 20240411 | 113300 | 13588909900 | 26100 | 26050 | 26150 | 26000 | 2842 |
| 505 | 20240411 | 113200 | 13514924250 | 26000 | 26300 | 26350 | 26000 | 6381 |
| 506 | 20240411 | 113100 | 13348150800 | 26300 | 25900 | 26400 | 25900 | 6901 |
| 507 | 20240411 | 113000 | 13167413300 | 25900 | 26100 | 26100 | 25700 | 8880 |
| 508 | 20240411 | 112900 | 12937995100 | 26050 | 26000 | 26100 | 26000 | 2736 |
| 509 | 20240411 | 112800 | 12866683700 | 26000 | 26250 | 26250 | 25950 | 4450 |
| 510 | 20240411 | 112700 | 12750718400 | 26250 | 26400 | 26450 | 26100 | 6624 |
| 511 | 20240411 | 112600 | 12576823250 | 26350 | 26700 | 26850 | 26250 | 16007 |
| 512 | 20240411 | 112500 | 12151313650 | 26700 | 26400 | 27050 | 26350 | 35627 |
| 513 | 20240411 | 112400 | 11196967800 | 26400 | 26250 | 26400 | 26050 | 7104 |
| 514 | 20240411 | 112300 | 11010910150 | 26250 | 25800 | 26450 | 25800 | 18533 |
| 515 | 20240411 | 112200 | 10524709350 | 25800 | 25900 | 25950 | 25600 | 2448 |
| 516 | 20240411 | 112100 | 10461696950 | 25900 | 25550 | 26000 | 25500 | 4853 |
| 517 | 20240411 | 112000 | 10336783350 | 25550 | 25750 | 25800 | 25400 | 6370 |
| 518 | 20240411 | 111900 | 10174124450 | 25750 | 25800 | 26000 | 25700 | 4269 |
| 519 | 20240411 | 111800 | 10063821200 | 25850 | 26000 | 26100 | 25550 | 8808 |
| 520 | 20240411 | 111700 | 9836393400 | 25900 | 25900 | 26350 | 25900 | 18690 |
| 521 | 20240411 | 111600 | 9348744400 | 25950 | 25600 | 26000 | 25500 | 24409 |
| 522 | 20240411 | 111500 | 8719720150 | 25600 | 24550 | 25750 | 24550 | 28081 |
| 523 | 20240411 | 111400 | 8006190050 | 24700 | 24350 | 24700 | 24350 | 844 |
| 524 | 20240411 | 111300 | 7985447150 | 24450 | 24500 | 24500 | 24350 | 226 |
| 525 | 20240411 | 111200 | 7979928200 | 24400 | 24450 | 24450 | 24400 | 68 |
| 526 | 20240411 | 111100 | 7978266350 | 24500 | 24350 | 24500 | 24350 | 144 |
| 527 | 20240411 | 111000 | 7974746550 | 24350 | 24500 | 24500 | 24300 | 174 |
| 528 | 20240411 | 110900 | 7970508050 | 24500 | 24600 | 24600 | 24500 | 100 |
| 529 | 20240411 | 110800 | 7968050250 | 24600 | 24450 | 24600 | 24400 | 286 |
| 530 | 20240411 | 110700 | 7961065750 | 24450 | 24550 | 24550 | 24450 | 244 |
| 531 | 20240411 | 110600 | 7955094650 | 24600 | 24550 | 24650 | 24550 | 91 |
| 532 | 20240411 | 110500 | 7952856150 | 24650 | 24500 | 24700 | 24500 | 272 |
| 533 | 20240411 | 110400 | 7946157350 | 24500 | 24350 | 24500 | 24350 | 317 |
| 534 | 20240411 | 110300 | 7938400650 | 24450 | 24500 | 24500 | 24350 | 132 |
| 535 | 20240411 | 110200 | 7935172600 | 24450 | 24350 | 24450 | 24300 | 410 |
| 536 | 20240411 | 110100 | 7925191550 | 24450 | 24400 | 24450 | 24300 | 341 |
| 537 | 20240411 | 110000 | 7916880750 | 24400 | 24300 | 24400 | 24300 | 564 |
| 538 | 20240411 | 105900 | 7903174000 | 24300 | 24400 | 24400 | 24300 | 362 |
| 539 | 20240411 | 105800 | 7894357650 | 24350 | 24350 | 24350 | 24300 | 210 |
| 540 | 20240411 | 105700 | 7889251050 | 24400 | 24300 | 24500 | 24250 | 905 |
| 541 | 20240411 | 105600 | 7867259650 | 24300 | 24500 | 24550 | 24300 | 574 |
| 542 | 20240411 | 105500 | 7853214950 | 24600 | 24600 | 24600 | 24450 | 54 |
| 543 | 20240411 | 105400 | 7851891700 | 24450 | 24500 | 24650 | 24450 | 564 |
| 544 | 20240411 | 105300 | 7838021250 | 24550 | 24500 | 24550 | 24350 | 227 |
| 545 | 20240411 | 105200 | 7832461900 | 24500 | 24450 | 24500 | 24300 | 257 |
| 546 | 20240411 | 105100 | 7826186400 | 24450 | 24300 | 24500 | 24300 | 687 |
| 547 | 20240411 | 105000 | 7809436800 | 24300 | 24200 | 24300 | 24200 | 1200 |
| 548 | 20240411 | 104900 | 7780342000 | 24200 | 24450 | 24450 | 24150 | 1941 |
| 549 | 20240411 | 104800 | 7733152650 | 24400 | 24500 | 24600 | 24400 | 1059 |
| 550 | 20240411 | 104700 | 7707217450 | 24450 | 24750 | 24850 | 24450 | 501 |
| 551 | 20240411 | 104600 | 7694903000 | 24700 | 24850 | 24950 | 24350 | 1941 |
| 552 | 20240411 | 104500 | 7647035600 | 24900 | 24900 | 24950 | 24800 | 465 |
| 553 | 20240411 | 104400 | 7635466100 | 24900 | 24900 | 24950 | 24800 | 798 |
| 554 | 20240411 | 104300 | 7615617700 | 24900 | 24850 | 24950 | 24850 | 678 |
| 555 | 20240411 | 104200 | 7598733850 | 24850 | 24900 | 24950 | 24800 | 482 |
| 556 | 20240411 | 104100 | 7586752600 | 24950 | 24600 | 24950 | 24600 | 3738 |
| 557 | 20240411 | 104000 | 7493828500 | 24650 | 24600 | 24650 | 24550 | 436 |
| 558 | 20240411 | 103900 | 7483103900 | 24650 | 24450 | 24650 | 24350 | 1524 |
| 559 | 20240411 | 103800 | 7445760650 | 24500 | 24800 | 24950 | 24500 | 1534 |
| 560 | 20240411 | 103700 | 7407823200 | 24950 | 24500 | 25000 | 24400 | 3733 |
| 561 | 20240411 | 103600 | 7315548350 | 24500 | 24250 | 24500 | 24200 | 836 |
| 562 | 20240411 | 103500 | 7295199600 | 24250 | 24300 | 24300 | 24200 | 939 |
| 563 | 20240411 | 103400 | 7272464800 | 24300 | 24300 | 24400 | 24150 | 1236 |
| 564 | 20240411 | 103300 | 7242535950 | 24400 | 24450 | 24650 | 24050 | 3291 |
| 565 | 20240411 | 103200 | 7162995900 | 24300 | 24750 | 24750 | 24300 | 2568 |
| 566 | 20240411 | 103100 | 7100111200 | 24600 | 24800 | 24850 | 24600 | 1659 |
| 567 | 20240411 | 103000 | 7059138400 | 24800 | 24550 | 24850 | 24550 | 699 |
| 568 | 20240411 | 102900 | 7041858750 | 24550 | 24700 | 24850 | 24550 | 1698 |
| 569 | 20240411 | 102800 | 6999924450 | 24850 | 24550 | 24950 | 24500 | 1534 |
| 570 | 20240411 | 102700 | 6962054150 | 24500 | 24700 | 24700 | 24500 | 1743 |
| 571 | 20240411 | 102600 | 6919237350 | 24700 | 24850 | 24850 | 24650 | 1250 |
| 572 | 20240411 | 102500 | 6888272950 | 24850 | 24900 | 25000 | 24700 | 2046 |
| 573 | 20240411 | 102400 | 6837441250 | 24900 | 25100 | 25200 | 24900 | 4458 |
| 574 | 20240411 | 102300 | 6725681450 | 25100 | 25050 | 25400 | 24950 | 8871 |
| 575 | 20240411 | 102200 | 6502158350 | 25000 | 24850 | 25050 | 24650 | 5093 |
| 576 | 20240411 | 102100 | 6375375300 | 24850 | 24350 | 25000 | 24350 | 3439 |
| 577 | 20240411 | 102000 | 6290162050 | 24400 | 24400 | 24450 | 24350 | 566 |
| 578 | 20240411 | 101900 | 6276348800 | 24400 | 24400 | 24500 | 24300 | 1002 |
| 579 | 20240411 | 101800 | 6251882150 | 24400 | 24250 | 24400 | 24050 | 3653 |
| 580 | 20240411 | 101700 | 6163554100 | 24250 | 24450 | 24550 | 24200 | 1828 |
| 581 | 20240411 | 101600 | 6119024200 | 24450 | 24400 | 24450 | 24300 | 2326 |
| 582 | 20240411 | 101500 | 6062433250 | 24350 | 24550 | 24600 | 24350 | 3271 |
| 583 | 20240411 | 101400 | 5982453700 | 24550 | 24650 | 24650 | 24300 | 4725 |
| 584 | 20240411 | 101300 | 5866652050 | 24650 | 25050 | 25150 | 24650 | 4780 |
| 585 | 20240411 | 101200 | 5747942800 | 25200 | 24700 | 25300 | 24650 | 11066 |
| 586 | 20240411 | 101100 | 5472293700 | 24700 | 24950 | 25300 | 24550 | 18141 |
| 587 | 20240411 | 101000 | 5019049750 | 24950 | 24400 | 25000 | 24400 | 8435 |
| 588 | 20240411 | 100900 | 4809681050 | 24350 | 24250 | 24500 | 24200 | 4871 |
| 589 | 20240411 | 100800 | 4691211100 | 24300 | 24100 | 24450 | 24100 | 4736 |
| 590 | 20240411 | 100700 | 4576318400 | 24100 | 24250 | 24250 | 24050 | 6796 |
| 591 | 20240411 | 100600 | 4412152100 | 24350 | 24550 | 24550 | 23900 | 13300 |
| 592 | 20240411 | 100500 | 4089959400 | 24500 | 24850 | 25100 | 24450 | 29699 |
| 593 | 20240411 | 100400 | 3351862100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 594 | 20240411 | 100300 | 3351862100 | 24600 | 23950 | 24600 | 23950 | 11716 |
| 595 | 20240411 | 100200 | 3065905400 | 23950 | 23750 | 23950 | 23650 | 2020 |
| 596 | 20240411 | 100100 | 3017628950 | 23750 | 23950 | 24000 | 23650 | 3022 |
| 597 | 20240411 | 100000 | 2945470100 | 23950 | 23900 | 24200 | 23600 | 6124 |
| 598 | 20240411 | 095900 | 2798593150 | 24100 | 23250 | 24150 | 23200 | 8306 |
| 599 | 20240411 | 095800 | 2601286350 | 23100 | 23250 | 23250 | 23100 | 653 |
| 600 | 20240411 | 095700 | 2586160650 | 23300 | 23450 | 23450 | 23300 | 985 |
| 601 | 20240411 | 095600 | 2563158600 | 23450 | 23450 | 23450 | 23400 | 944 |
| 602 | 20240411 | 095500 | 2541063850 | 23450 | 23350 | 23450 | 23350 | 163 |
| 603 | 20240411 | 095400 | 2537250250 | 23300 | 23600 | 23600 | 23250 | 867 |
| 604 | 20240411 | 095300 | 2516927650 | 23550 | 23500 | 23650 | 23350 | 1628 |
| 605 | 20240411 | 095200 | 2478690300 | 23400 | 23100 | 23600 | 23100 | 1879 |
| 606 | 20240411 | 095100 | 2434726000 | 23100 | 23200 | 23200 | 23100 | 142 |
| 607 | 20240411 | 095000 | 2431431800 | 23200 | 23100 | 23200 | 23100 | 67 |
| 608 | 20240411 | 094900 | 2429877700 | 23100 | 22950 | 23100 | 22950 | 216 |
| 609 | 20240411 | 094800 | 2424917250 | 22950 | 23000 | 23100 | 22950 | 308 |
| 610 | 20240411 | 094700 | 2417845900 | 23050 | 23050 | 23050 | 22900 | 217 |
| 611 | 20240411 | 094600 | 2412860450 | 23050 | 23300 | 23300 | 22800 | 1211 |
| 612 | 20240411 | 094500 | 2384980700 | 23350 | 23300 | 23400 | 23250 | 1212 |
| 613 | 20240411 | 094400 | 2356671750 | 23300 | 23250 | 23300 | 23100 | 403 |
| 614 | 20240411 | 094300 | 2347307200 | 23250 | 23250 | 23250 | 23100 | 259 |
| 615 | 20240411 | 094200 | 2341287450 | 23250 | 23100 | 23300 | 23000 | 639 |
| 616 | 20240411 | 094100 | 2326520800 | 23050 | 23050 | 23250 | 23050 | 337 |
| 617 | 20240411 | 094000 | 2318740000 | 23050 | 23000 | 23250 | 23000 | 1516 |
| 618 | 20240411 | 093900 | 2283630050 | 23150 | 23000 | 23150 | 22850 | 1070 |
| 619 | 20240411 | 093800 | 2259050450 | 22900 | 23000 | 23050 | 22900 | 618 |
| 620 | 20240411 | 093700 | 2244869150 | 22950 | 22750 | 22950 | 22550 | 2348 |
| 621 | 20240411 | 093600 | 2191416950 | 22750 | 23150 | 23150 | 22750 | 3349 |
| 622 | 20240411 | 093500 | 2114862950 | 23000 | 23300 | 23300 | 23000 | 2466 |
| 623 | 20240411 | 093400 | 2057830250 | 23250 | 23450 | 23550 | 23100 | 2244 |
| 624 | 20240411 | 093300 | 2005548100 | 23400 | 23450 | 23600 | 23150 | 6697 |
| 625 | 20240411 | 093200 | 1848825750 | 23550 | 23650 | 23800 | 23400 | 7383 |
| 626 | 20240411 | 093100 | 1674526750 | 23800 | 23150 | 24200 | 23150 | 28399 |
| 627 | 20240411 | 093000 | 999157600 | 23250 | 23150 | 23300 | 22950 | 1905 |
| 628 | 20240411 | 092900 | 954954500 | 23200 | 22650 | 23250 | 22650 | 3192 |
| 629 | 20240411 | 092800 | 881422350 | 22600 | 22550 | 22600 | 22550 | 360 |
| 630 | 20240411 | 092700 | 873295600 | 22500 | 22500 | 22650 | 22500 | 166 |
| 631 | 20240411 | 092600 | 869560350 | 22500 | 22500 | 22650 | 22500 | 765 |
| 632 | 20240411 | 092500 | 852334550 | 22550 | 22300 | 22550 | 22300 | 142 |
| 633 | 20240411 | 092400 | 849137650 | 22350 | 22200 | 22350 | 22200 | 91 |
| 634 | 20240411 | 092300 | 847114900 | 22200 | 22150 | 22350 | 22150 | 251 |
| 635 | 20240411 | 092200 | 841540750 | 22200 | 22300 | 22350 | 22200 | 637 |
| 636 | 20240411 | 092100 | 827379500 | 22300 | 22100 | 22300 | 22050 | 699 |
| 637 | 20240411 | 092000 | 811839950 | 22050 | 22100 | 22150 | 22000 | 763 |
| 638 | 20240411 | 091900 | 794981500 | 22150 | 22350 | 22350 | 22150 | 1924 |
| 639 | 20240411 | 091800 | 752109450 | 22400 | 22550 | 22550 | 22400 | 1481 |
| 640 | 20240411 | 091700 | 718883150 | 22550 | 22600 | 22600 | 22450 | 1404 |
| 641 | 20240411 | 091600 | 687235600 | 22700 | 22600 | 22700 | 22600 | 108 |
| 642 | 20240411 | 091500 | 684793950 | 22700 | 22700 | 22700 | 22550 | 983 |
| 643 | 20240411 | 091400 | 662594450 | 22600 | 22600 | 22600 | 22550 | 688 |
| 644 | 20240411 | 091300 | 647055650 | 22600 | 22800 | 22800 | 22600 | 1885 |
| 645 | 20240411 | 091200 | 604258350 | 22800 | 22900 | 22900 | 22800 | 378 |
| 646 | 20240411 | 091100 | 595610250 | 23050 | 22900 | 23050 | 22800 | 510 |
| 647 | 20240411 | 091000 | 583918800 | 22900 | 22700 | 22900 | 22700 | 726 |
| 648 | 20240411 | 090900 | 567333900 | 22900 | 23200 | 23200 | 22750 | 1651 |
| 649 | 20240411 | 090800 | 529529250 | 23050 | 23000 | 23250 | 23000 | 2208 |
| 650 | 20240411 | 090700 | 478387050 | 23100 | 23050 | 23150 | 22900 | 1212 |
| 651 | 20240411 | 090600 | 450451750 | 23050 | 22800 | 23250 | 22800 | 2516 |
| 652 | 20240411 | 090500 | 392514950 | 22750 | 22700 | 22900 | 22700 | 827 |
| 653 | 20240411 | 090400 | 373657650 | 22750 | 22600 | 22900 | 22600 | 708 |
| 654 | 20240411 | 090300 | 357631150 | 22600 | 22750 | 23050 | 22600 | 3184 |
| 655 | 20240411 | 090200 | 285203550 | 22950 | 23200 | 23300 | 22600 | 4437 |
| 656 | 20240411 | 090100 | 183325700 | 23200 | 22400 | 23450 | 22400 | 5404 |
| 657 | 20240411 | 090000 | 58760200 | 22450 | 22400 | 22450 | 22250 | 2624 |