33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 200900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 8548 |
| 3 | 20240820 | 200800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20240820 | 200700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20240820 | 200600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20240820 | 200500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20240820 | 200400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20240820 | 200300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20240820 | 200200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20240820 | 200100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20240820 | 200000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20240820 | 195900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20240820 | 195800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20240820 | 195700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20240820 | 195600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20240820 | 195500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20240820 | 195400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20240820 | 195300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20240820 | 195200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20240820 | 195100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20240820 | 195000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20240820 | 194900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20240820 | 194800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20240820 | 194700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20240820 | 194600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20240820 | 194500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20240820 | 194400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20240820 | 194300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20240820 | 194200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20240820 | 194100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20240820 | 194000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20240820 | 193900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 8548 |
| 33 | 20240820 | 193800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20240820 | 193700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20240820 | 193600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20240820 | 193500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20240820 | 193400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20240820 | 193300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20240820 | 193200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20240820 | 193100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20240820 | 193000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20240820 | 192900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20240820 | 192800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20240820 | 192700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20240820 | 192600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20240820 | 192500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20240820 | 192400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20240820 | 192300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20240820 | 192200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20240820 | 192100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20240820 | 192000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20240820 | 191900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20240820 | 191800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20240820 | 191700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20240820 | 191600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20240820 | 191500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20240820 | 191400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20240820 | 191300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20240820 | 191200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20240820 | 191100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20240820 | 191000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20240820 | 190900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 8548 |
| 63 | 20240820 | 190800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20240820 | 190700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20240820 | 190600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20240820 | 190500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20240820 | 190400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20240820 | 190300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20240820 | 190200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20240820 | 190100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20240820 | 190000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20240820 | 185900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20240820 | 185800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20240820 | 185700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20240820 | 185600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20240820 | 185500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20240820 | 185400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20240820 | 185300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20240820 | 185200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20240820 | 185100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20240820 | 185000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20240820 | 184900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20240820 | 184800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20240820 | 184700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20240820 | 184600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20240820 | 184500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20240820 | 184400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20240820 | 184300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20240820 | 184200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20240820 | 184100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20240820 | 184000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20240820 | 183900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 8548 |
| 93 | 20240820 | 183800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20240820 | 183700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20240820 | 183600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20240820 | 183500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20240820 | 183400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20240820 | 183300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20240820 | 183200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20240820 | 183100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20240820 | 183000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20240820 | 182900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20240820 | 182800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20240820 | 182700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20240820 | 182600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20240820 | 182500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20240820 | 182400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20240820 | 182300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20240820 | 182200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20240820 | 182100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20240820 | 182000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20240820 | 181900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20240820 | 181800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20240820 | 181700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20240820 | 181600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20240820 | 181500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20240820 | 181400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20240820 | 181300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20240820 | 181200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20240820 | 181100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20240820 | 181000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20240820 | 180900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 8548 |
| 123 | 20240820 | 180800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20240820 | 180700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20240820 | 180600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20240820 | 180500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20240820 | 180400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20240820 | 180300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20240820 | 180200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20240820 | 180100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20240820 | 180000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20240820 | 175900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20240820 | 175800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20240820 | 175700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20240820 | 175600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20240820 | 175500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20240820 | 175400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20240820 | 175300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20240820 | 175200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20240820 | 175100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20240820 | 175000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20240820 | 174900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20240820 | 174800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20240820 | 174700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20240820 | 174600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20240820 | 174500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20240820 | 174400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20240820 | 174300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20240820 | 174200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20240820 | 174100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20240820 | 174000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20240820 | 173900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 8548 |
| 153 | 20240820 | 173800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20240820 | 173700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20240820 | 173600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20240820 | 173500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20240820 | 173400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20240820 | 173300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20240820 | 173200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20240820 | 173100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20240820 | 173000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20240820 | 172900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20240820 | 172800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20240820 | 172700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20240820 | 172600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20240820 | 172500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20240820 | 172400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20240820 | 172300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20240820 | 172200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20240820 | 172100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20240820 | 172000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20240820 | 171900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20240820 | 171800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20240820 | 171700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20240820 | 171600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20240820 | 171500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20240820 | 171400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20240820 | 171300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20240820 | 171200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20240820 | 171100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20240820 | 171000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20240820 | 170900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 8548 |
| 183 | 20240820 | 170800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20240820 | 170700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20240820 | 170600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20240820 | 170500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20240820 | 170400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20240820 | 170300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20240820 | 170200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20240820 | 170100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20240820 | 170000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20240820 | 165900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20240820 | 165800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20240820 | 165700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20240820 | 165600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20240820 | 165500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20240820 | 165400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20240820 | 165300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20240820 | 165200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20240820 | 165100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20240820 | 165000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20240820 | 164900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20240820 | 164800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20240820 | 164700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20240820 | 164600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20240820 | 164500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20240820 | 164400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20240820 | 164300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20240820 | 164200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20240820 | 164100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20240820 | 164000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20240820 | 163900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 8548 |
| 213 | 20240820 | 163800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20240820 | 163700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20240820 | 163600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20240820 | 163500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20240820 | 163400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20240820 | 163300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20240820 | 163200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20240820 | 163100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20240820 | 163000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20240820 | 162900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20240820 | 162800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20240820 | 162700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20240820 | 162600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20240820 | 162500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20240820 | 162400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20240820 | 162300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20240820 | 162200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20240820 | 162100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20240820 | 162000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20240820 | 161900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20240820 | 161800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20240820 | 161700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20240820 | 161600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20240820 | 161500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20240820 | 161400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20240820 | 161300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20240820 | 161200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20240820 | 161100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20240820 | 161000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20240820 | 160900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 8548 |
| 243 | 20240820 | 160800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 244 | 20240820 | 160700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 245 | 20240820 | 160600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 246 | 20240820 | 160500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 247 | 20240820 | 160400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 248 | 20240820 | 160300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 249 | 20240820 | 160200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 250 | 20240820 | 160100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 251 | 20240820 | 160000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20240820 | 155900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20240820 | 155800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 254 | 20240820 | 155700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20240820 | 155600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 256 | 20240820 | 155500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 257 | 20240820 | 155400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 258 | 20240820 | 155300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 259 | 20240820 | 155200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 260 | 20240820 | 155100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 261 | 20240820 | 155000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 262 | 20240820 | 154900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 263 | 20240820 | 154800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 264 | 20240820 | 154700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 265 | 20240820 | 154600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 266 | 20240820 | 154500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 267 | 20240820 | 154400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 268 | 20240820 | 154300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 269 | 20240820 | 154200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 270 | 20240820 | 154100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 271 | 20240820 | 154000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 272 | 20240820 | 153900 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 8548 |
| 273 | 20240820 | 153800 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 274 | 20240820 | 153700 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 275 | 20240820 | 153600 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 276 | 20240820 | 153500 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 277 | 20240820 | 153400 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 278 | 20240820 | 153300 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 279 | 20240820 | 153200 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 280 | 20240820 | 153100 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 281 | 20240820 | 153000 | 5982963790 | 3535 | 3535 | 3535 | 3535 | 8548 |
| 282 | 20240820 | 152900 | 5952746610 | 3600 | 3600 | 3600 | 3600 | 0 |
| 283 | 20240820 | 152800 | 5952746610 | 3600 | 3600 | 3600 | 3600 | 0 |
| 284 | 20240820 | 152700 | 5952746610 | 3600 | 3600 | 3600 | 3600 | 0 |
| 285 | 20240820 | 152600 | 5952746610 | 3600 | 3600 | 3600 | 3600 | 0 |
| 286 | 20240820 | 152500 | 5952746610 | 3600 | 3600 | 3600 | 3600 | 0 |
| 287 | 20240820 | 152400 | 5952746610 | 3600 | 3600 | 3600 | 3600 | 0 |
| 288 | 20240820 | 152300 | 5952746610 | 3600 | 3600 | 3600 | 3600 | 0 |
| 289 | 20240820 | 152200 | 5952746610 | 3600 | 3600 | 3600 | 3600 | 0 |
| 290 | 20240820 | 152100 | 5952746610 | 3600 | 3600 | 3600 | 3600 | 0 |
| 291 | 20240820 | 152000 | 5952746610 | 3600 | 3600 | 3600 | 3600 | 0 |
| 292 | 20240820 | 151900 | 5952746610 | 3600 | 3600 | 3605 | 3585 | 5846 |
| 293 | 20240820 | 151800 | 5931748400 | 3600 | 3580 | 3605 | 3580 | 4365 |
| 294 | 20240820 | 151700 | 5916052750 | 3595 | 3570 | 3595 | 3560 | 4829 |
| 295 | 20240820 | 151600 | 5898743170 | 3575 | 3565 | 3575 | 3565 | 2216 |
| 296 | 20240820 | 151500 | 5890831695 | 3570 | 3560 | 3570 | 3520 | 1740 |
| 297 | 20240820 | 151400 | 5884625065 | 3565 | 3550 | 3565 | 3550 | 1060 |
| 298 | 20240820 | 151300 | 5880855455 | 3550 | 3515 | 3550 | 3510 | 3975 |
| 299 | 20240820 | 151200 | 5866839795 | 3515 | 3515 | 3515 | 3515 | 111 |
| 300 | 20240820 | 151100 | 5866449630 | 3515 | 3510 | 3515 | 3510 | 80 |
| 301 | 20240820 | 151000 | 5866168765 | 3515 | 3515 | 3515 | 3515 | 25 |
| 302 | 20240820 | 150900 | 5866080890 | 3520 | 3510 | 3520 | 3510 | 41 |
| 303 | 20240820 | 150800 | 5865936970 | 3520 | 3515 | 3520 | 3515 | 180 |
| 304 | 20240820 | 150700 | 5865304245 | 3515 | 3520 | 3520 | 3515 | 40 |
| 305 | 20240820 | 150600 | 5865163570 | 3520 | 3515 | 3520 | 3515 | 61 |
| 306 | 20240820 | 150500 | 5864948950 | 3520 | 3510 | 3520 | 3505 | 902 |
| 307 | 20240820 | 150400 | 5861780105 | 3515 | 3510 | 3515 | 3505 | 1084 |
| 308 | 20240820 | 150300 | 5857973110 | 3515 | 3500 | 3515 | 3500 | 274 |
| 309 | 20240820 | 150200 | 5857011435 | 3515 | 3500 | 3515 | 3490 | 1425 |
| 310 | 20240820 | 150100 | 5852015580 | 3510 | 3510 | 3510 | 3500 | 358 |
| 311 | 20240820 | 150000 | 5850759210 | 3515 | 3510 | 3515 | 3510 | 519 |
| 312 | 20240820 | 145900 | 5848937500 | 3515 | 3515 | 3515 | 3515 | 0 |
| 313 | 20240820 | 145800 | 5848937500 | 3515 | 3510 | 3515 | 3500 | 169 |
| 314 | 20240820 | 145700 | 5848343855 | 3515 | 3510 | 3515 | 3500 | 549 |
| 315 | 20240820 | 145600 | 5846418150 | 3510 | 3515 | 3520 | 3510 | 452 |
| 316 | 20240820 | 145500 | 5844829580 | 3515 | 3495 | 3515 | 3495 | 521 |
| 317 | 20240820 | 145400 | 5843000615 | 3520 | 3520 | 3520 | 3495 | 504 |
| 318 | 20240820 | 145300 | 5841239040 | 3520 | 3520 | 3520 | 3520 | 0 |
| 319 | 20240820 | 145200 | 5841239040 | 3520 | 3505 | 3520 | 3490 | 1064 |
| 320 | 20240820 | 145100 | 5837511090 | 3520 | 3520 | 3525 | 3505 | 656 |
| 321 | 20240820 | 145000 | 5835201945 | 3525 | 3510 | 3525 | 3510 | 848 |
| 322 | 20240820 | 144900 | 5832216995 | 3520 | 3510 | 3525 | 3510 | 124 |
| 323 | 20240820 | 144800 | 5831780540 | 3520 | 3525 | 3525 | 3505 | 293 |
| 324 | 20240820 | 144700 | 5830749355 | 3520 | 3520 | 3520 | 3500 | 583 |
| 325 | 20240820 | 144600 | 5828697215 | 3520 | 3490 | 3520 | 3490 | 80 |
| 326 | 20240820 | 144500 | 5828416760 | 3520 | 3520 | 3520 | 3495 | 526 |
| 327 | 20240820 | 144400 | 5826567910 | 3510 | 3515 | 3525 | 3510 | 1621 |
| 328 | 20240820 | 144300 | 5820869640 | 3515 | 3495 | 3520 | 3495 | 1679 |
| 329 | 20240820 | 144200 | 5814964505 | 3520 | 3520 | 3540 | 3520 | 2255 |
| 330 | 20240820 | 144100 | 5807012100 | 3535 | 3480 | 3535 | 3475 | 10203 |
| 331 | 20240820 | 144000 | 5771113525 | 3490 | 3505 | 3505 | 3480 | 50 |
| 332 | 20240820 | 143900 | 5770938510 | 3510 | 3490 | 3520 | 3470 | 3479 |
| 333 | 20240820 | 143800 | 5758758410 | 3490 | 3485 | 3490 | 3465 | 651 |
| 334 | 20240820 | 143700 | 5756487920 | 3480 | 3440 | 3480 | 3440 | 3493 |
| 335 | 20240820 | 143600 | 5744349610 | 3475 | 3455 | 3475 | 3435 | 1122 |
| 336 | 20240820 | 143500 | 5740455250 | 3455 | 3450 | 3455 | 3450 | 1436 |
| 337 | 20240820 | 143400 | 5735497395 | 3445 | 3435 | 3445 | 3435 | 300 |
| 338 | 20240820 | 143300 | 5734465395 | 3410 | 3420 | 3420 | 3410 | 1283 |
| 339 | 20240820 | 143200 | 5730084880 | 3445 | 3445 | 3445 | 3445 | 0 |
| 340 | 20240820 | 143100 | 5730084880 | 3445 | 3445 | 3445 | 3445 | 988 |
| 341 | 20240820 | 143000 | 5726681220 | 3420 | 3420 | 3420 | 3420 | 20 |
| 342 | 20240820 | 142900 | 5726612820 | 3445 | 3440 | 3445 | 3440 | 143 |
| 343 | 20240820 | 142800 | 5726120540 | 3445 | 3420 | 3445 | 3415 | 148 |
| 344 | 20240820 | 142700 | 5725614735 | 3445 | 3445 | 3445 | 3445 | 142 |
| 345 | 20240820 | 142600 | 5725125545 | 3445 | 3445 | 3450 | 3410 | 561 |
| 346 | 20240820 | 142500 | 5723197460 | 3470 | 3470 | 3470 | 3470 | 0 |
| 347 | 20240820 | 142400 | 5723197460 | 3470 | 3475 | 3480 | 3400 | 2011 |
| 348 | 20240820 | 142300 | 5716203265 | 3480 | 3430 | 3480 | 3430 | 2566 |
| 349 | 20240820 | 142200 | 5707343890 | 3435 | 3390 | 3435 | 3390 | 1353 |
| 350 | 20240820 | 142100 | 5702711760 | 3390 | 3395 | 3395 | 3390 | 304 |
| 351 | 20240820 | 142000 | 5701681180 | 3365 | 3370 | 3395 | 3365 | 82 |
| 352 | 20240820 | 141900 | 5701404750 | 3360 | 3370 | 3395 | 3360 | 2533 |
| 353 | 20240820 | 141800 | 5692843680 | 3395 | 3410 | 3425 | 3395 | 2602 |
| 354 | 20240820 | 141700 | 5684005525 | 3425 | 3425 | 3425 | 3425 | 0 |
| 355 | 20240820 | 141600 | 5684005525 | 3425 | 3410 | 3425 | 3410 | 42 |
| 356 | 20240820 | 141500 | 5683862275 | 3425 | 3425 | 3425 | 3425 | 0 |
| 357 | 20240820 | 141400 | 5683862275 | 3425 | 3425 | 3425 | 3410 | 40 |
| 358 | 20240820 | 141300 | 5683725845 | 3425 | 3425 | 3425 | 3425 | 19 |
| 359 | 20240820 | 141200 | 5683660770 | 3410 | 3410 | 3410 | 3410 | 388 |
| 360 | 20240820 | 141100 | 5682337690 | 3430 | 3430 | 3430 | 3430 | 100 |
| 361 | 20240820 | 141000 | 5681994690 | 3430 | 3430 | 3430 | 3410 | 476 |
| 362 | 20240820 | 140900 | 5680371490 | 3410 | 3410 | 3410 | 3410 | 240 |
| 363 | 20240820 | 140800 | 5679553090 | 3430 | 3430 | 3430 | 3430 | 0 |
| 364 | 20240820 | 140700 | 5679553090 | 3430 | 3410 | 3430 | 3410 | 893 |
| 365 | 20240820 | 140600 | 5676507320 | 3410 | 3410 | 3430 | 3410 | 210 |
| 366 | 20240820 | 140500 | 5675788715 | 3410 | 3410 | 3410 | 3405 | 76 |
| 367 | 20240820 | 140400 | 5675529665 | 3410 | 3405 | 3410 | 3405 | 9 |
| 368 | 20240820 | 140300 | 5675499015 | 3425 | 3425 | 3425 | 3425 | 19 |
| 369 | 20240820 | 140200 | 5675433940 | 3405 | 3430 | 3430 | 3405 | 61 |
| 370 | 20240820 | 140100 | 5675224835 | 3435 | 3430 | 3435 | 3400 | 1881 |
| 371 | 20240820 | 140000 | 5668815150 | 3430 | 3420 | 3430 | 3420 | 2350 |
| 372 | 20240820 | 135900 | 5660775650 | 3430 | 3420 | 3430 | 3420 | 612 |
| 373 | 20240820 | 135800 | 5658681275 | 3420 | 3415 | 3420 | 3405 | 114 |
| 374 | 20240820 | 135700 | 5658293035 | 3420 | 3400 | 3420 | 3400 | 18 |
| 375 | 20240820 | 135600 | 5658231815 | 3420 | 3420 | 3420 | 3420 | 0 |
| 376 | 20240820 | 135500 | 5658231815 | 3420 | 3420 | 3420 | 3400 | 5 |
| 377 | 20240820 | 135400 | 5658214770 | 3405 | 3410 | 3410 | 3405 | 304 |
| 378 | 20240820 | 135300 | 5657179630 | 3410 | 3430 | 3430 | 3410 | 327 |
| 379 | 20240820 | 135200 | 5656063600 | 3420 | 3430 | 3430 | 3420 | 81 |
| 380 | 20240820 | 135100 | 5655786570 | 3420 | 3420 | 3440 | 3420 | 1356 |
| 381 | 20240820 | 135000 | 5651149010 | 3440 | 3440 | 3440 | 3440 | 7 |
| 382 | 20240820 | 134900 | 5651124930 | 3440 | 3435 | 3440 | 3435 | 897 |
| 383 | 20240820 | 134800 | 5648041750 | 3420 | 3435 | 3435 | 3420 | 201 |
| 384 | 20240820 | 134700 | 5647354315 | 3420 | 3420 | 3420 | 3420 | 50 |
| 385 | 20240820 | 134600 | 5647183315 | 3435 | 3430 | 3435 | 3430 | 51 |
| 386 | 20240820 | 134500 | 5647008380 | 3435 | 3435 | 3435 | 3435 | 10 |
| 387 | 20240820 | 134400 | 5646974030 | 3435 | 3445 | 3445 | 3420 | 57 |
| 388 | 20240820 | 134300 | 5646778925 | 3445 | 3435 | 3450 | 3420 | 1638 |
| 389 | 20240820 | 134200 | 5641163935 | 3450 | 3450 | 3450 | 3450 | 0 |
| 390 | 20240820 | 134100 | 5641163935 | 3450 | 3435 | 3450 | 3435 | 14 |
| 391 | 20240820 | 134000 | 5641115830 | 3465 | 3465 | 3465 | 3465 | 2 |
| 392 | 20240820 | 133900 | 5641108900 | 3470 | 3470 | 3470 | 3470 | 0 |
| 393 | 20240820 | 133800 | 5641108900 | 3470 | 3470 | 3470 | 3470 | 3 |
| 394 | 20240820 | 133700 | 5641098490 | 3465 | 3465 | 3470 | 3465 | 301 |
| 395 | 20240820 | 133600 | 5640055520 | 3470 | 3460 | 3470 | 3460 | 435 |
| 396 | 20240820 | 133500 | 5638549240 | 3465 | 3425 | 3465 | 3425 | 218 |
| 397 | 20240820 | 133400 | 5637796410 | 3425 | 3435 | 3435 | 3425 | 130 |
| 398 | 20240820 | 133300 | 5637350135 | 3475 | 3475 | 3475 | 3475 | 0 |
| 399 | 20240820 | 133200 | 5637350135 | 3475 | 3450 | 3475 | 3420 | 1772 |
| 400 | 20240820 | 133100 | 5631226875 | 3450 | 3420 | 3450 | 3420 | 1083 |
| 401 | 20240820 | 133000 | 5627522715 | 3445 | 3435 | 3445 | 3435 | 151 |
| 402 | 20240820 | 132900 | 5627002940 | 3435 | 3435 | 3435 | 3435 | 1 |
| 403 | 20240820 | 132800 | 5626999505 | 3420 | 3420 | 3420 | 3420 | 75 |
| 404 | 20240820 | 132700 | 5626743005 | 3450 | 3420 | 3450 | 3420 | 299 |
| 405 | 20240820 | 132600 | 5625714425 | 3450 | 3440 | 3450 | 3440 | 62 |
| 406 | 20240820 | 132500 | 5625500605 | 3430 | 3430 | 3430 | 3430 | 60 |
| 407 | 20240820 | 132400 | 5625294805 | 3430 | 3430 | 3430 | 3430 | 22 |
| 408 | 20240820 | 132300 | 5625219345 | 3440 | 3440 | 3440 | 3440 | 0 |
| 409 | 20240820 | 132200 | 5625219345 | 3440 | 3440 | 3440 | 3440 | 0 |
| 410 | 20240820 | 132100 | 5625219345 | 3440 | 3440 | 3440 | 3405 | 7341 |
| 411 | 20240820 | 132000 | 5600176255 | 3440 | 3465 | 3465 | 3440 | 132 |
| 412 | 20240820 | 131900 | 5599721325 | 3475 | 3370 | 3475 | 3370 | 6289 |
| 413 | 20240820 | 131800 | 5578076485 | 3360 | 3350 | 3360 | 3345 | 1697 |
| 414 | 20240820 | 131700 | 5572393275 | 3350 | 3345 | 3350 | 3345 | 739 |
| 415 | 20240820 | 131600 | 5569919320 | 3345 | 3370 | 3370 | 3340 | 7014 |
| 416 | 20240820 | 131500 | 5546395765 | 3370 | 3370 | 3385 | 3370 | 1885 |
| 417 | 20240820 | 131400 | 5540042070 | 3390 | 3390 | 3390 | 3390 | 52 |
| 418 | 20240820 | 131300 | 5539865790 | 3390 | 3410 | 3410 | 3390 | 143 |
| 419 | 20240820 | 131200 | 5539380530 | 3400 | 3400 | 3415 | 3400 | 1231 |
| 420 | 20240820 | 131100 | 5535194145 | 3400 | 3400 | 3400 | 3400 | 19 |
| 421 | 20240820 | 131000 | 5535129545 | 3395 | 3370 | 3395 | 3355 | 4001 |
| 422 | 20240820 | 130900 | 5521658225 | 3375 | 3380 | 3380 | 3375 | 1510 |
| 423 | 20240820 | 130800 | 5516554475 | 3380 | 3370 | 3380 | 3370 | 171 |
| 424 | 20240820 | 130700 | 5515976765 | 3360 | 3360 | 3395 | 3355 | 899 |
| 425 | 20240820 | 130600 | 5512959030 | 3360 | 3360 | 3360 | 3360 | 43 |
| 426 | 20240820 | 130500 | 5512814550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 427 | 20240820 | 130400 | 5512814550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 428 | 20240820 | 130300 | 5512814550 | 3405 | 3405 | 3405 | 3405 | 50 |
| 429 | 20240820 | 130200 | 5512644300 | 3405 | 3400 | 3405 | 3400 | 4712 |
| 430 | 20240820 | 130100 | 5496614940 | 3400 | 3345 | 3425 | 3340 | 2844 |
| 431 | 20240820 | 130000 | 5487096135 | 3345 | 3405 | 3420 | 3345 | 9097 |
| 432 | 20240820 | 125900 | 5456441940 | 3430 | 3410 | 3430 | 3410 | 558 |
| 433 | 20240820 | 125800 | 5454537960 | 3430 | 3430 | 3430 | 3425 | 51 |
| 434 | 20240820 | 125700 | 5454363160 | 3430 | 3415 | 3430 | 3415 | 156 |
| 435 | 20240820 | 125600 | 5453829920 | 3430 | 3445 | 3470 | 3390 | 16749 |
| 436 | 20240820 | 125500 | 5396753945 | 3475 | 3450 | 3475 | 3445 | 1460 |
| 437 | 20240820 | 125400 | 5391717145 | 3475 | 3460 | 3475 | 3455 | 489 |
| 438 | 20240820 | 125300 | 5390024605 | 3465 | 3465 | 3465 | 3465 | 24 |
| 439 | 20240820 | 125200 | 5389941445 | 3475 | 3475 | 3475 | 3475 | 61 |
| 440 | 20240820 | 125100 | 5389729470 | 3475 | 3470 | 3475 | 3470 | 101 |
| 441 | 20240820 | 125000 | 5389378580 | 3465 | 3465 | 3465 | 3465 | 1 |
| 442 | 20240820 | 124900 | 5389375115 | 3470 | 3470 | 3470 | 3470 | 0 |
| 443 | 20240820 | 124800 | 5389375115 | 3470 | 3465 | 3475 | 3465 | 84 |
| 444 | 20240820 | 124700 | 5389083910 | 3475 | 3480 | 3480 | 3475 | 194 |
| 445 | 20240820 | 124600 | 5388409755 | 3465 | 3470 | 3480 | 3465 | 458 |
| 446 | 20240820 | 124500 | 5386820700 | 3495 | 3495 | 3495 | 3495 | 0 |
| 447 | 20240820 | 124400 | 5386820700 | 3495 | 3495 | 3495 | 3495 | 2 |
| 448 | 20240820 | 124300 | 5386813710 | 3470 | 3495 | 3495 | 3470 | 16 |
| 449 | 20240820 | 124200 | 5386757915 | 3495 | 3490 | 3495 | 3490 | 102 |
| 450 | 20240820 | 124100 | 5386401925 | 3495 | 3500 | 3500 | 3470 | 71 |
| 451 | 20240820 | 124000 | 5386154980 | 3510 | 3505 | 3510 | 3465 | 48 |
| 452 | 20240820 | 123900 | 5385986845 | 3505 | 3465 | 3505 | 3440 | 984 |
| 453 | 20240820 | 123800 | 5382575010 | 3445 | 3465 | 3465 | 3445 | 43 |
| 454 | 20240820 | 123700 | 5382426215 | 3465 | 3465 | 3465 | 3440 | 383 |
| 455 | 20240820 | 123600 | 5381102945 | 3470 | 3440 | 3470 | 3430 | 306 |
| 456 | 20240820 | 123500 | 5380045785 | 3465 | 3440 | 3470 | 3440 | 296 |
| 457 | 20240820 | 123400 | 5379024745 | 3440 | 3450 | 3450 | 3430 | 2953 |
| 458 | 20240820 | 123300 | 5368875265 | 3470 | 3445 | 3470 | 3440 | 230 |
| 459 | 20240820 | 123200 | 5368081500 | 3475 | 3480 | 3480 | 3445 | 2320 |
| 460 | 20240820 | 123100 | 5360063250 | 3485 | 3495 | 3495 | 3485 | 480 |
| 461 | 20240820 | 123000 | 5358388615 | 3505 | 3505 | 3505 | 3505 | 0 |
| 462 | 20240820 | 122900 | 5358388615 | 3505 | 3505 | 3505 | 3505 | 1 |
| 463 | 20240820 | 122800 | 5358385110 | 3515 | 3515 | 3520 | 3515 | 4 |
| 464 | 20240820 | 122700 | 5358371045 | 3520 | 3515 | 3520 | 3515 | 157 |
| 465 | 20240820 | 122600 | 5357818585 | 3520 | 3495 | 3520 | 3495 | 1578 |
| 466 | 20240820 | 122500 | 5352274420 | 3495 | 3495 | 3495 | 3495 | 2 |
| 467 | 20240820 | 122400 | 5352267430 | 3515 | 3500 | 3515 | 3495 | 1490 |
| 468 | 20240820 | 122300 | 5347058325 | 3505 | 3500 | 3505 | 3495 | 64 |
| 469 | 20240820 | 122200 | 5346834510 | 3520 | 3505 | 3520 | 3495 | 677 |
| 470 | 20240820 | 122100 | 5344458020 | 3520 | 3520 | 3520 | 3520 | 0 |
| 471 | 20240820 | 122000 | 5344458020 | 3520 | 3505 | 3520 | 3495 | 2610 |
| 472 | 20240820 | 121900 | 5335309495 | 3505 | 3515 | 3520 | 3505 | 962 |
| 473 | 20240820 | 121800 | 5331931690 | 3530 | 3525 | 3530 | 3505 | 1884 |
| 474 | 20240820 | 121700 | 5325313365 | 3555 | 3550 | 3555 | 3520 | 304 |
| 475 | 20240820 | 121600 | 5324234635 | 3520 | 3555 | 3560 | 3520 | 724 |
| 476 | 20240820 | 121500 | 5321684960 | 3520 | 3560 | 3560 | 3520 | 302 |
| 477 | 20240820 | 121400 | 5320613675 | 3560 | 3520 | 3560 | 3520 | 648 |
| 478 | 20240820 | 121300 | 5318310780 | 3555 | 3545 | 3555 | 3545 | 848 |
| 479 | 20240820 | 121200 | 5315302525 | 3545 | 3515 | 3545 | 3515 | 41 |
| 480 | 20240820 | 121100 | 5315157485 | 3545 | 3530 | 3545 | 3500 | 454 |
| 481 | 20240820 | 121000 | 5313552765 | 3535 | 3500 | 3535 | 3490 | 2814 |
| 482 | 20240820 | 120900 | 5303701675 | 3530 | 3505 | 3530 | 3505 | 1880 |
| 483 | 20240820 | 120800 | 5297099910 | 3515 | 3520 | 3520 | 3490 | 4215 |
| 484 | 20240820 | 120700 | 5282383685 | 3520 | 3520 | 3520 | 3520 | 200 |
| 485 | 20240820 | 120600 | 5281679685 | 3520 | 3500 | 3520 | 3485 | 103 |
| 486 | 20240820 | 120500 | 5281317530 | 3485 | 3515 | 3520 | 3485 | 1133 |
| 487 | 20240820 | 120400 | 5277333025 | 3515 | 3480 | 3515 | 3480 | 1869 |
| 488 | 20240820 | 120300 | 5270768010 | 3500 | 3480 | 3500 | 3480 | 144 |
| 489 | 20240820 | 120200 | 5270264030 | 3475 | 3475 | 3475 | 3475 | 24 |
| 490 | 20240820 | 120100 | 5270180630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 491 | 20240820 | 120000 | 5270180630 | 3475 | 3475 | 3475 | 3475 | 1 |
| 492 | 20240820 | 115900 | 5270177155 | 3475 | 3475 | 3475 | 3475 | 50 |
| 493 | 20240820 | 115800 | 5270003405 | 3505 | 3510 | 3510 | 3505 | 171 |
| 494 | 20240820 | 115700 | 5269404045 | 3505 | 3505 | 3505 | 3505 | 100 |
| 495 | 20240820 | 115600 | 5269053545 | 3515 | 3465 | 3515 | 3465 | 1239 |
| 496 | 20240820 | 115500 | 5264736235 | 3465 | 3505 | 3510 | 3465 | 1239 |
| 497 | 20240820 | 115400 | 5260428815 | 3520 | 3520 | 3520 | 3520 | 0 |
| 498 | 20240820 | 115300 | 5260428815 | 3520 | 3520 | 3520 | 3520 | 38 |
| 499 | 20240820 | 115200 | 5260295055 | 3530 | 3530 | 3530 | 3530 | 100 |
| 500 | 20240820 | 115100 | 5259942055 | 3530 | 3505 | 3545 | 3505 | 1954 |
| 501 | 20240820 | 115000 | 5253074005 | 3505 | 3500 | 3505 | 3500 | 2581 |
| 502 | 20240820 | 114900 | 5244035100 | 3500 | 3445 | 3500 | 3445 | 699 |
| 503 | 20240820 | 114800 | 5241604780 | 3445 | 3450 | 3450 | 3445 | 1790 |
| 504 | 20240820 | 114700 | 5235430995 | 3450 | 3465 | 3465 | 3450 | 823 |
| 505 | 20240820 | 114600 | 5232590220 | 3485 | 3475 | 3500 | 3455 | 1133 |
| 506 | 20240820 | 114500 | 5228665620 | 3480 | 3505 | 3505 | 3480 | 670 |
| 507 | 20240820 | 114400 | 5226332230 | 3505 | 3510 | 3510 | 3490 | 1000 |
| 508 | 20240820 | 114300 | 5222829230 | 3505 | 3500 | 3515 | 3500 | 660 |
| 509 | 20240820 | 114200 | 5220515400 | 3500 | 3500 | 3500 | 3500 | 0 |
| 510 | 20240820 | 114100 | 5220515400 | 3500 | 3470 | 3500 | 3465 | 289 |
| 511 | 20240820 | 114000 | 5219511830 | 3470 | 3475 | 3475 | 3470 | 214 |
| 512 | 20240820 | 113900 | 5218768650 | 3480 | 3485 | 3485 | 3475 | 17 |
| 513 | 20240820 | 113800 | 5218709535 | 3500 | 3485 | 3500 | 3480 | 317 |
| 514 | 20240820 | 113700 | 5217605940 | 3485 | 3470 | 3505 | 3470 | 680 |
| 515 | 20240820 | 113600 | 5215232265 | 3475 | 3480 | 3480 | 3465 | 1119 |
| 516 | 20240820 | 113500 | 5211351265 | 3480 | 3480 | 3480 | 3480 | 427 |
| 517 | 20240820 | 113400 | 5209865305 | 3465 | 3500 | 3500 | 3465 | 6150 |
| 518 | 20240820 | 113300 | 5188346585 | 3510 | 3530 | 3545 | 3510 | 1367 |
| 519 | 20240820 | 113200 | 5183543475 | 3520 | 3550 | 3550 | 3520 | 1306 |
| 520 | 20240820 | 113100 | 5178924355 | 3560 | 3535 | 3560 | 3535 | 2828 |
| 521 | 20240820 | 113000 | 5168891085 | 3535 | 3510 | 3535 | 3510 | 1187 |
| 522 | 20240820 | 112900 | 5164709060 | 3510 | 3520 | 3520 | 3510 | 725 |
| 523 | 20240820 | 112800 | 5162162500 | 3520 | 3520 | 3520 | 3510 | 605 |
| 524 | 20240820 | 112700 | 5160032940 | 3520 | 3525 | 3525 | 3520 | 687 |
| 525 | 20240820 | 112600 | 5157614655 | 3545 | 3520 | 3545 | 3520 | 335 |
| 526 | 20240820 | 112500 | 5156427615 | 3520 | 3520 | 3520 | 3520 | 234 |
| 527 | 20240820 | 112400 | 5155603935 | 3520 | 3535 | 3550 | 3510 | 2191 |
| 528 | 20240820 | 112300 | 5147851315 | 3535 | 3535 | 3535 | 3530 | 507 |
| 529 | 20240820 | 112200 | 5146059250 | 3540 | 3490 | 3540 | 3490 | 4072 |
| 530 | 20240820 | 112100 | 5131807000 | 3455 | 3460 | 3485 | 3455 | 3254 |
| 531 | 20240820 | 112000 | 5120487070 | 3460 | 3475 | 3475 | 3460 | 543 |
| 532 | 20240820 | 111900 | 5118608245 | 3450 | 3425 | 3450 | 3425 | 6802 |
| 533 | 20240820 | 111800 | 5095211180 | 3420 | 3410 | 3420 | 3410 | 376 |
| 534 | 20240820 | 111700 | 5093926875 | 3410 | 3415 | 3420 | 3410 | 873 |
| 535 | 20240820 | 111600 | 5090946075 | 3420 | 3420 | 3420 | 3415 | 1189 |
| 536 | 20240820 | 111500 | 5086879720 | 3420 | 3440 | 3440 | 3420 | 1505 |
| 537 | 20240820 | 111400 | 5081723155 | 3440 | 3445 | 3450 | 3440 | 1650 |
| 538 | 20240820 | 111300 | 5076040195 | 3450 | 3455 | 3460 | 3450 | 2128 |
| 539 | 20240820 | 111200 | 5068696170 | 3455 | 3460 | 3460 | 3455 | 242 |
| 540 | 20240820 | 111100 | 5067859060 | 3470 | 3475 | 3475 | 3470 | 120 |
| 541 | 20240820 | 111000 | 5067442610 | 3475 | 3475 | 3475 | 3455 | 3299 |
| 542 | 20240820 | 110900 | 5056036010 | 3465 | 3460 | 3480 | 3460 | 1540 |
| 543 | 20240820 | 110800 | 5050694565 | 3455 | 3455 | 3465 | 3455 | 931 |
| 544 | 20240820 | 110700 | 5047472100 | 3455 | 3445 | 3455 | 3440 | 1605 |
| 545 | 20240820 | 110600 | 5041942140 | 3445 | 3430 | 3445 | 3430 | 738 |
| 546 | 20240820 | 110500 | 5039404465 | 3425 | 3430 | 3430 | 3425 | 709 |
| 547 | 20240820 | 110400 | 5036974645 | 3425 | 3430 | 3435 | 3425 | 1067 |
| 548 | 20240820 | 110300 | 5033319645 | 3425 | 3435 | 3435 | 3425 | 260 |
| 549 | 20240820 | 110200 | 5032428795 | 3450 | 3460 | 3460 | 3445 | 1810 |
| 550 | 20240820 | 110100 | 5026178655 | 3460 | 3400 | 3465 | 3400 | 5084 |
| 551 | 20240820 | 110000 | 5008661550 | 3400 | 3385 | 3400 | 3350 | 10390 |
| 552 | 20240820 | 105900 | 4973610380 | 3380 | 3390 | 3390 | 3380 | 2143 |
| 553 | 20240820 | 105800 | 4966355705 | 3385 | 3410 | 3410 | 3385 | 329 |
| 554 | 20240820 | 105700 | 4965241065 | 3375 | 3415 | 3415 | 3370 | 447 |
| 555 | 20240820 | 105600 | 4963730665 | 3420 | 3375 | 3420 | 3345 | 9411 |
| 556 | 20240820 | 105500 | 4932083070 | 3380 | 3410 | 3410 | 3380 | 7008 |
| 557 | 20240820 | 105400 | 4908326940 | 3425 | 3435 | 3435 | 3405 | 2119 |
| 558 | 20240820 | 105300 | 4901078210 | 3425 | 3440 | 3450 | 3425 | 1147 |
| 559 | 20240820 | 105200 | 4897132430 | 3440 | 3425 | 3440 | 3425 | 2498 |
| 560 | 20240820 | 105100 | 4888558900 | 3425 | 3400 | 3440 | 3395 | 5648 |
| 561 | 20240820 | 105000 | 4869239835 | 3390 | 3390 | 3405 | 3390 | 5801 |
| 562 | 20240820 | 104900 | 4849563650 | 3385 | 3465 | 3465 | 3380 | 15354 |
| 563 | 20240820 | 104800 | 4797301895 | 3440 | 3465 | 3475 | 3435 | 5266 |
| 564 | 20240820 | 104700 | 4779181470 | 3460 | 3460 | 3480 | 3435 | 12829 |
| 565 | 20240820 | 104600 | 4734891955 | 3440 | 3550 | 3550 | 3440 | 22196 |
| 566 | 20240820 | 104500 | 4657152700 | 3550 | 3570 | 3570 | 3550 | 82 |
| 567 | 20240820 | 104400 | 4656861300 | 3550 | 3570 | 3570 | 3550 | 783 |
| 568 | 20240820 | 104300 | 4654079160 | 3555 | 3555 | 3565 | 3555 | 2381 |
| 569 | 20240820 | 104200 | 4645608410 | 3555 | 3565 | 3565 | 3550 | 580 |
| 570 | 20240820 | 104100 | 4643546605 | 3565 | 3555 | 3570 | 3545 | 3429 |
| 571 | 20240820 | 104000 | 4631357655 | 3555 | 3550 | 3560 | 3550 | 8735 |
| 572 | 20240820 | 103900 | 4600346560 | 3565 | 3565 | 3565 | 3565 | 0 |
| 573 | 20240820 | 103800 | 4600346560 | 3565 | 3610 | 3610 | 3565 | 7822 |
| 574 | 20240820 | 103700 | 4572409375 | 3610 | 3605 | 3610 | 3575 | 10164 |
| 575 | 20240820 | 103600 | 4535951230 | 3610 | 3610 | 3610 | 3605 | 1299 |
| 576 | 20240820 | 103500 | 4531263105 | 3615 | 3615 | 3620 | 3615 | 1039 |
| 577 | 20240820 | 103400 | 4527507085 | 3635 | 3625 | 3635 | 3620 | 1563 |
| 578 | 20240820 | 103300 | 4521846215 | 3640 | 3640 | 3640 | 3625 | 206 |
| 579 | 20240820 | 103200 | 4521096405 | 3625 | 3645 | 3650 | 3625 | 615 |
| 580 | 20240820 | 103100 | 4518852195 | 3650 | 3630 | 3665 | 3625 | 2574 |
| 581 | 20240820 | 103000 | 4509485175 | 3630 | 3610 | 3630 | 3605 | 2667 |
| 582 | 20240820 | 102900 | 4499855720 | 3615 | 3615 | 3615 | 3615 | 103 |
| 583 | 20240820 | 102800 | 4499483375 | 3600 | 3610 | 3615 | 3595 | 3283 |
| 584 | 20240820 | 102700 | 4487679190 | 3625 | 3630 | 3630 | 3590 | 1336 |
| 585 | 20240820 | 102600 | 4482873560 | 3630 | 3620 | 3635 | 3620 | 1509 |
| 586 | 20240820 | 102500 | 4477395260 | 3620 | 3615 | 3620 | 3595 | 4399 |
| 587 | 20240820 | 102400 | 4461563345 | 3600 | 3620 | 3620 | 3600 | 13480 |
| 588 | 20240820 | 102300 | 4412936705 | 3640 | 3640 | 3650 | 3640 | 107 |
| 589 | 20240820 | 102200 | 4412547165 | 3640 | 3620 | 3640 | 3615 | 2757 |
| 590 | 20240820 | 102100 | 4402563685 | 3640 | 3650 | 3650 | 3620 | 6084 |
| 591 | 20240820 | 102000 | 4380499595 | 3660 | 3645 | 3660 | 3645 | 31 |
| 592 | 20240820 | 101900 | 4380386425 | 3645 | 3660 | 3660 | 3640 | 1262 |
| 593 | 20240820 | 101800 | 4375786360 | 3660 | 3675 | 3675 | 3645 | 897 |
| 594 | 20240820 | 101700 | 4372514755 | 3675 | 3670 | 3675 | 3645 | 1285 |
| 595 | 20240820 | 101600 | 4367815415 | 3670 | 3655 | 3670 | 3655 | 1118 |
| 596 | 20240820 | 101500 | 4363724290 | 3660 | 3655 | 3660 | 3645 | 1064 |
| 597 | 20240820 | 101400 | 4359838825 | 3655 | 3620 | 3655 | 3620 | 1865 |
| 598 | 20240820 | 101300 | 4353070575 | 3625 | 3630 | 3630 | 3625 | 700 |
| 599 | 20240820 | 101200 | 4350533045 | 3645 | 3645 | 3645 | 3625 | 2979 |
| 600 | 20240820 | 101100 | 4339721900 | 3645 | 3655 | 3655 | 3635 | 230 |
| 601 | 20240820 | 101000 | 4338884860 | 3660 | 3635 | 3670 | 3620 | 2472 |
| 602 | 20240820 | 100900 | 4329838165 | 3640 | 3625 | 3640 | 3605 | 5321 |
| 603 | 20240820 | 100800 | 4310565135 | 3630 | 3665 | 3685 | 3630 | 5898 |
| 604 | 20240820 | 100700 | 4289052785 | 3690 | 3710 | 3710 | 3640 | 13491 |
| 605 | 20240820 | 100600 | 4239414360 | 3710 | 3660 | 3715 | 3655 | 14224 |
| 606 | 20240820 | 100500 | 4186878700 | 3675 | 3650 | 3675 | 3650 | 4339 |
| 607 | 20240820 | 100400 | 4170983810 | 3650 | 3645 | 3650 | 3640 | 1383 |
| 608 | 20240820 | 100300 | 4165939720 | 3650 | 3645 | 3650 | 3645 | 622 |
| 609 | 20240820 | 100200 | 4163672520 | 3640 | 3635 | 3645 | 3635 | 541 |
| 610 | 20240820 | 100100 | 4161703530 | 3635 | 3640 | 3645 | 3630 | 4138 |
| 611 | 20240820 | 100000 | 4146660855 | 3645 | 3640 | 3650 | 3640 | 1029 |
| 612 | 20240820 | 095900 | 4142910080 | 3640 | 3650 | 3650 | 3635 | 2420 |
| 613 | 20240820 | 095800 | 4134104475 | 3650 | 3675 | 3675 | 3635 | 3610 |
| 614 | 20240820 | 095700 | 4120963920 | 3675 | 3630 | 3680 | 3630 | 4539 |
| 615 | 20240820 | 095600 | 4104394185 | 3630 | 3610 | 3630 | 3610 | 182 |
| 616 | 20240820 | 095500 | 4103735125 | 3630 | 3610 | 3630 | 3610 | 2461 |
| 617 | 20240820 | 095400 | 4094815295 | 3610 | 3625 | 3625 | 3610 | 319 |
| 618 | 20240820 | 095300 | 4093663090 | 3620 | 3610 | 3620 | 3595 | 11248 |
| 619 | 20240820 | 095200 | 4053102890 | 3620 | 3635 | 3635 | 3605 | 2771 |
| 620 | 20240820 | 095100 | 4043070095 | 3635 | 3620 | 3635 | 3615 | 1257 |
| 621 | 20240820 | 095000 | 4038513500 | 3620 | 3630 | 3630 | 3620 | 653 |
| 622 | 20240820 | 094900 | 4036148155 | 3615 | 3640 | 3640 | 3615 | 1413 |
| 623 | 20240820 | 094800 | 4031021500 | 3640 | 3625 | 3640 | 3615 | 4874 |
| 624 | 20240820 | 094700 | 4013333635 | 3620 | 3635 | 3640 | 3620 | 1617 |
| 625 | 20240820 | 094600 | 4007468690 | 3630 | 3610 | 3630 | 3610 | 2543 |
| 626 | 20240820 | 094500 | 3998265850 | 3610 | 3580 | 3610 | 3580 | 2793 |
| 627 | 20240820 | 094400 | 3988219620 | 3580 | 3570 | 3595 | 3570 | 3383 |
| 628 | 20240820 | 094300 | 3976102410 | 3570 | 3600 | 3600 | 3570 | 9117 |
| 629 | 20240820 | 094200 | 3943441865 | 3595 | 3615 | 3620 | 3595 | 2551 |
| 630 | 20240820 | 094100 | 3934238995 | 3610 | 3610 | 3645 | 3600 | 5507 |
| 631 | 20240820 | 094000 | 3914358180 | 3610 | 3595 | 3610 | 3580 | 7415 |
| 632 | 20240820 | 093900 | 3887744595 | 3600 | 3630 | 3635 | 3600 | 3643 |
| 633 | 20240820 | 093800 | 3874593350 | 3615 | 3615 | 3645 | 3595 | 4682 |
| 634 | 20240820 | 093700 | 3857672630 | 3620 | 3580 | 3625 | 3565 | 14268 |
| 635 | 20240820 | 093600 | 3806632075 | 3585 | 3680 | 3680 | 3570 | 41667 |
| 636 | 20240820 | 093500 | 3655690495 | 3685 | 3680 | 3685 | 3670 | 5027 |
| 637 | 20240820 | 093400 | 3637209715 | 3680 | 3665 | 3690 | 3660 | 3103 |
| 638 | 20240820 | 093300 | 3625783740 | 3690 | 3660 | 3700 | 3660 | 4681 |
| 639 | 20240820 | 093200 | 3608565980 | 3660 | 3665 | 3680 | 3655 | 5799 |
| 640 | 20240820 | 093100 | 3587322850 | 3655 | 3695 | 3695 | 3655 | 1520 |
| 641 | 20240820 | 093000 | 3581739135 | 3700 | 3655 | 3730 | 3645 | 8059 |
| 642 | 20240820 | 092900 | 3551906260 | 3665 | 3665 | 3670 | 3645 | 4810 |
| 643 | 20240820 | 092800 | 3534336545 | 3670 | 3670 | 3670 | 3650 | 5003 |
| 644 | 20240820 | 092700 | 3516053090 | 3650 | 3705 | 3705 | 3635 | 22589 |
| 645 | 20240820 | 092600 | 3433402625 | 3680 | 3725 | 3730 | 3680 | 6821 |
| 646 | 20240820 | 092500 | 3408174375 | 3730 | 3670 | 3730 | 3670 | 8675 |
| 647 | 20240820 | 092400 | 3376055850 | 3670 | 3730 | 3735 | 3665 | 13121 |
| 648 | 20240820 | 092300 | 3327536415 | 3710 | 3715 | 3760 | 3705 | 19322 |
| 649 | 20240820 | 092200 | 3255532230 | 3715 | 3720 | 3720 | 3630 | 57049 |
| 650 | 20240820 | 092100 | 3045797060 | 3725 | 3780 | 3795 | 3720 | 18175 |
| 651 | 20240820 | 092000 | 2977573585 | 3775 | 3905 | 3915 | 3775 | 19346 |
| 652 | 20240820 | 091900 | 2903519575 | 3905 | 3965 | 3975 | 3815 | 38531 |
| 653 | 20240820 | 091800 | 2753781095 | 3980 | 3965 | 3990 | 3945 | 30338 |
| 654 | 20240820 | 091700 | 2633653195 | 3965 | 4045 | 4060 | 3960 | 41825 |
| 655 | 20240820 | 091600 | 2465741885 | 4040 | 4105 | 4115 | 4040 | 32955 |
| 656 | 20240820 | 091500 | 2331757020 | 4105 | 4055 | 4185 | 4050 | 72926 |
| 657 | 20240820 | 091400 | 2030824075 | 4055 | 4030 | 4210 | 3950 | 139645 |
| 658 | 20240820 | 091300 | 1458208630 | 4060 | 3960 | 4060 | 3915 | 92676 |
| 659 | 20240820 | 091200 | 1088556230 | 3860 | 3860 | 3860 | 3860 | 0 |
| 660 | 20240820 | 091100 | 1088556230 | 3860 | 3840 | 3860 | 3815 | 2624 |
| 661 | 20240820 | 091000 | 1078466870 | 3840 | 3730 | 3850 | 3675 | 15015 |
| 662 | 20240820 | 090900 | 1022011105 | 3730 | 3655 | 3745 | 3640 | 14638 |
| 663 | 20240820 | 090800 | 967834520 | 3650 | 3720 | 3720 | 3630 | 20393 |
| 664 | 20240820 | 090700 | 892679620 | 3720 | 3670 | 3740 | 3655 | 12813 |
| 665 | 20240820 | 090600 | 845225545 | 3655 | 3720 | 3795 | 3625 | 38978 |
| 666 | 20240820 | 090500 | 700983105 | 3720 | 3520 | 3720 | 3520 | 83014 |
| 667 | 20240820 | 090400 | 403112835 | 3605 | 3605 | 3605 | 3605 | 0 |
| 668 | 20240820 | 090300 | 403112835 | 3605 | 3605 | 3605 | 3605 | 0 |
| 669 | 20240820 | 090200 | 403112835 | 3605 | 4000 | 4000 | 3605 | 101982 |
| 670 | 20240820 | 090100 | 0 | 3510 | 3510 | 3510 | 3510 | 0 |
| 671 | 20240820 | 090000 | 0 | 3510 | 3510 | 3510 | 3510 | 0 |