KissMeData/112190/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	201100	54878	1295	1295	1295	1295	3
3	20250204	201000	54878	1295	1295	1295	1295	0
4	20250204	200900	54878	1295	1295	1295	1295	0
5	20250204	200800	54878	1295	1295	1295	1295	0
6	20250204	200700	54878	1295	1295	1295	1295	0
7	20250204	200600	54878	1295	1295	1295	1295	0
8	20250204	200500	54878	1295	1295	1295	1295	0
9	20250204	200400	54878	1295	1295	1295	1295	0
10	20250204	200300	54878	1295	1295	1295	1295	0
11	20250204	200200	54878	1295	1295	1295	1295	0
12	20250204	200100	54878	1295	1295	1295	1295	0
13	20250204	200000	54878	1295	1295	1295	1295	0
14	20250204	195900	54878	1295	1295	1295	1295	0
15	20250204	195800	54878	1295	1295	1295	1295	0
16	20250204	195700	54878	1295	1295	1295	1295	0
17	20250204	195600	54878	1295	1295	1295	1295	0
18	20250204	195500	54878	1295	1295	1295	1295	0
19	20250204	195400	54878	1295	1295	1295	1295	0
20	20250204	195300	54878	1295	1295	1295	1295	0
21	20250204	195200	54878	1295	1295	1295	1295	0
22	20250204	195100	54878	1295	1295	1295	1295	0
23	20250204	195000	54878	1295	1295	1295	1295	0
24	20250204	194900	54878	1295	1295	1295	1295	0
25	20250204	194800	54878	1295	1295	1295	1295	0
26	20250204	194700	54878	1295	1295	1295	1295	0
27	20250204	194600	54878	1295	1295	1295	1295	0
28	20250204	194500	54878	1295	1295	1295	1295	0
29	20250204	194400	54878	1295	1295	1295	1295	0
30	20250204	194300	54878	1295	1295	1295	1295	0
31	20250204	194200	54878	1295	1295	1295	1295	0
32	20250204	194100	54878	1295	1295	1295	1295	3
33	20250204	194000	54878	1295	1295	1295	1295	0
34	20250204	193900	54878	1295	1295	1295	1295	0
35	20250204	193800	54878	1295	1295	1295	1295	0
36	20250204	193700	54878	1295	1295	1295	1295	0
37	20250204	193600	54878	1295	1295	1295	1295	0
38	20250204	193500	54878	1295	1295	1295	1295	0
39	20250204	193400	54878	1295	1295	1295	1295	0
40	20250204	193300	54878	1295	1295	1295	1295	0
41	20250204	193200	54878	1295	1295	1295	1295	0
42	20250204	193100	54878	1295	1295	1295	1295	0
43	20250204	193000	54878	1295	1295	1295	1295	0
44	20250204	192900	54878	1295	1295	1295	1295	0
45	20250204	192800	54878	1295	1295	1295	1295	0
46	20250204	192700	54878	1295	1295	1295	1295	0
47	20250204	192600	54878	1295	1295	1295	1295	0
48	20250204	192500	54878	1295	1295	1295	1295	0
49	20250204	192400	54878	1295	1295	1295	1295	0
50	20250204	192300	54878	1295	1295	1295	1295	0
51	20250204	192200	54878	1295	1295	1295	1295	0
52	20250204	192100	54878	1295	1295	1295	1295	0
53	20250204	192000	54878	1295	1295	1295	1295	0
54	20250204	191900	54878	1295	1295	1295	1295	0
55	20250204	191800	54878	1295	1295	1295	1295	0
56	20250204	191700	54878	1295	1295	1295	1295	0
57	20250204	191600	54878	1295	1295	1295	1295	0
58	20250204	191500	54878	1295	1295	1295	1295	0
59	20250204	191400	54878	1295	1295	1295	1295	0
60	20250204	191300	54878	1295	1295	1295	1295	0
61	20250204	191200	54878	1295	1295	1295	1295	0
62	20250204	191100	54878	1295	1295	1295	1295	3
63	20250204	191000	54878	1295	1295	1295	1295	0
64	20250204	190900	54878	1295	1295	1295	1295	0
65	20250204	190800	54878	1295	1295	1295	1295	0
66	20250204	190700	54878	1295	1295	1295	1295	0
67	20250204	190600	54878	1295	1295	1295	1295	0
68	20250204	190500	54878	1295	1295	1295	1295	0
69	20250204	190400	54878	1295	1295	1295	1295	0
70	20250204	190300	54878	1295	1295	1295	1295	0
71	20250204	190200	54878	1295	1295	1295	1295	0
72	20250204	190100	54878	1295	1295	1295	1295	0
73	20250204	190000	54878	1295	1295	1295	1295	0
74	20250204	185900	54878	1295	1295	1295	1295	0
75	20250204	185800	54878	1295	1295	1295	1295	0
76	20250204	185700	54878	1295	1295	1295	1295	0
77	20250204	185600	54878	1295	1295	1295	1295	0
78	20250204	185500	54878	1295	1295	1295	1295	0
79	20250204	185400	54878	1295	1295	1295	1295	0
80	20250204	185300	54878	1295	1295	1295	1295	0
81	20250204	185200	54878	1295	1295	1295	1295	0
82	20250204	185100	54878	1295	1295	1295	1295	0
83	20250204	185000	54878	1295	1295	1295	1295	0
84	20250204	184900	54878	1295	1295	1295	1295	0
85	20250204	184800	54878	1295	1295	1295	1295	0
86	20250204	184700	54878	1295	1295	1295	1295	0
87	20250204	184600	54878	1295	1295	1295	1295	0
88	20250204	184500	54878	1295	1295	1295	1295	0
89	20250204	184400	54878	1295	1295	1295	1295	0
90	20250204	184300	54878	1295	1295	1295	1295	0
91	20250204	184200	54878	1295	1295	1295	1295	0
92	20250204	184100	54878	1295	1295	1295	1295	3
93	20250204	184000	54878	1295	1295	1295	1295	0
94	20250204	183900	54878	1295	1295	1295	1295	0
95	20250204	183800	54878	1295	1295	1295	1295	0
96	20250204	183700	54878	1295	1295	1295	1295	0
97	20250204	183600	54878	1295	1295	1295	1295	0
98	20250204	183500	54878	1295	1295	1295	1295	0
99	20250204	183400	54878	1295	1295	1295	1295	0
100	20250204	183300	54878	1295	1295	1295	1295	0
101	20250204	183200	54878	1295	1295	1295	1295	0
102	20250204	183100	54878	1295	1295	1295	1295	0
103	20250204	183000	54878	1295	1295	1295	1295	0
104	20250204	182900	54878	1295	1295	1295	1295	0
105	20250204	182800	54878	1295	1295	1295	1295	0
106	20250204	182700	54878	1295	1295	1295	1295	0
107	20250204	182600	54878	1295	1295	1295	1295	0
108	20250204	182500	54878	1295	1295	1295	1295	0
109	20250204	182400	54878	1295	1295	1295	1295	0
110	20250204	182300	54878	1295	1295	1295	1295	0
111	20250204	182200	54878	1295	1295	1295	1295	0
112	20250204	182100	54878	1295	1295	1295	1295	0
113	20250204	182000	54878	1295	1295	1295	1295	0
114	20250204	181900	54878	1295	1295	1295	1295	0
115	20250204	181800	54878	1295	1295	1295	1295	0
116	20250204	181700	54878	1295	1295	1295	1295	0
117	20250204	181600	54878	1295	1295	1295	1295	0
118	20250204	181500	54878	1295	1295	1295	1295	0
119	20250204	181400	54878	1295	1295	1295	1295	0
120	20250204	181300	54878	1295	1295	1295	1295	0
121	20250204	181200	54878	1295	1295	1295	1295	0
122	20250204	181100	54878	1295	1295	1295	1295	3
123	20250204	181000	54878	1295	1295	1295	1295	0
124	20250204	180900	54878	1295	1295	1295	1295	0
125	20250204	180800	54878	1295	1295	1295	1295	0
126	20250204	180700	54878	1295	1295	1295	1295	0
127	20250204	180600	54878	1295	1295	1295	1295	0
128	20250204	180500	54878	1295	1295	1295	1295	0
129	20250204	180400	54878	1295	1295	1295	1295	0
130	20250204	180300	54878	1295	1295	1295	1295	0
131	20250204	180200	54878	1295	1295	1295	1295	0
132	20250204	180100	54878	1295	1295	1295	1295	0
133	20250204	180000	54878	1295	1295	1295	1295	0
134	20250204	175900	54878	1295	1295	1295	1295	0
135	20250204	175800	54878	1295	1295	1295	1295	0
136	20250204	175700	54878	1295	1295	1295	1295	0
137	20250204	175600	54878	1295	1295	1295	1295	0
138	20250204	175500	54878	1295	1295	1295	1295	0
139	20250204	175400	54878	1295	1295	1295	1295	0
140	20250204	175300	54878	1295	1295	1295	1295	0
141	20250204	175200	54878	1295	1295	1295	1295	0
142	20250204	175100	54878	1295	1295	1295	1295	0
143	20250204	175000	54878	1295	1295	1295	1295	0
144	20250204	174900	54878	1295	1295	1295	1295	0
145	20250204	174800	54878	1295	1295	1295	1295	0
146	20250204	174700	54878	1295	1295	1295	1295	0
147	20250204	174600	54878	1295	1295	1295	1295	0
148	20250204	174500	54878	1295	1295	1295	1295	0
149	20250204	174400	54878	1295	1295	1295	1295	0
150	20250204	174300	54878	1295	1295	1295	1295	0
151	20250204	174200	54878	1295	1295	1295	1295	0
152	20250204	174100	54878	1295	1295	1295	1295	3
153	20250204	174000	54878	1295	1295	1295	1295	0
154	20250204	173900	54878	1295	1295	1295	1295	0
155	20250204	173800	54878	1295	1295	1295	1295	0
156	20250204	173700	54878	1295	1295	1295	1295	0
157	20250204	173600	54878	1295	1295	1295	1295	0
158	20250204	173500	54878	1295	1295	1295	1295	0
159	20250204	173400	54878	1295	1295	1295	1295	0
160	20250204	173300	54878	1295	1295	1295	1295	0
161	20250204	173200	54878	1295	1295	1295	1295	0
162	20250204	173100	54878	1295	1295	1295	1295	0
163	20250204	173000	54878	1295	1295	1295	1295	0
164	20250204	172900	54878	1295	1295	1295	1295	0
165	20250204	172800	54878	1295	1295	1295	1295	0
166	20250204	172700	54878	1295	1295	1295	1295	0
167	20250204	172600	54878	1295	1295	1295	1295	0
168	20250204	172500	54878	1295	1295	1295	1295	0
169	20250204	172400	54878	1295	1295	1295	1295	0
170	20250204	172300	54878	1295	1295	1295	1295	0
171	20250204	172200	54878	1295	1295	1295	1295	0
172	20250204	172100	54878	1295	1295	1295	1295	0
173	20250204	172000	54878	1295	1295	1295	1295	0
174	20250204	171900	54878	1295	1295	1295	1295	0
175	20250204	171800	54878	1295	1295	1295	1295	0
176	20250204	171700	54878	1295	1295	1295	1295	0
177	20250204	171600	54878	1295	1295	1295	1295	0
178	20250204	171500	54878	1295	1295	1295	1295	0
179	20250204	171400	54878	1295	1295	1295	1295	0
180	20250204	171300	54878	1295	1295	1295	1295	0
181	20250204	171200	54878	1295	1295	1295	1295	0
182	20250204	171100	54878	1295	1295	1295	1295	3
183	20250204	171000	54878	1295	1295	1295	1295	0
184	20250204	170900	54878	1295	1295	1295	1295	0
185	20250204	170800	54878	1295	1295	1295	1295	0
186	20250204	170700	54878	1295	1295	1295	1295	0
187	20250204	170600	54878	1295	1295	1295	1295	0
188	20250204	170500	54878	1295	1295	1295	1295	0
189	20250204	170400	54878	1295	1295	1295	1295	0
190	20250204	170300	54878	1295	1295	1295	1295	0
191	20250204	170200	54878	1295	1295	1295	1295	0
192	20250204	170100	54878	1295	1295	1295	1295	0
193	20250204	170000	54878	1295	1295	1295	1295	0
194	20250204	165900	54878	1295	1295	1295	1295	0
195	20250204	165800	54878	1295	1295	1295	1295	0
196	20250204	165700	54878	1295	1295	1295	1295	0
197	20250204	165600	54878	1295	1295	1295	1295	0
198	20250204	165500	54878	1295	1295	1295	1295	0
199	20250204	165400	54878	1295	1295	1295	1295	0
200	20250204	165300	54878	1295	1295	1295	1295	0
201	20250204	165200	54878	1295	1295	1295	1295	0
202	20250204	165100	54878	1295	1295	1295	1295	0
203	20250204	165000	54878	1295	1295	1295	1295	0
204	20250204	164900	54878	1295	1295	1295	1295	0
205	20250204	164800	54878	1295	1295	1295	1295	0
206	20250204	164700	54878	1295	1295	1295	1295	0
207	20250204	164600	54878	1295	1295	1295	1295	0
208	20250204	164500	54878	1295	1295	1295	1295	0
209	20250204	164400	54878	1295	1295	1295	1295	0
210	20250204	164300	54878	1295	1295	1295	1295	0
211	20250204	164200	54878	1295	1295	1295	1295	0
212	20250204	164100	54878	1295	1295	1295	1295	3
213	20250204	164000	54878	1295	1295	1295	1295	0
214	20250204	163900	54878	1295	1295	1295	1295	0
215	20250204	163800	54878	1295	1295	1295	1295	0
216	20250204	163700	54878	1295	1295	1295	1295	0
217	20250204	163600	54878	1295	1295	1295	1295	0
218	20250204	163500	54878	1295	1295	1295	1295	0
219	20250204	163400	54878	1295	1295	1295	1295	0
220	20250204	163300	54878	1295	1295	1295	1295	0
221	20250204	163200	54878	1295	1295	1295	1295	0
222	20250204	163100	54878	1295	1295	1295	1295	0
223	20250204	163000	54878	1295	1295	1295	1295	0
224	20250204	162900	54878	1295	1295	1295	1295	0
225	20250204	162800	54878	1295	1295	1295	1295	0
226	20250204	162700	54878	1295	1295	1295	1295	0
227	20250204	162600	54878	1295	1295	1295	1295	0
228	20250204	162500	54878	1295	1295	1295	1295	0
229	20250204	162400	54878	1295	1295	1295	1295	0
230	20250204	162300	54878	1295	1295	1295	1295	0
231	20250204	162200	54878	1295	1295	1295	1295	0
232	20250204	162100	54878	1295	1295	1295	1295	0
233	20250204	162000	54878	1295	1295	1295	1295	0
234	20250204	161900	54878	1295	1295	1295	1295	0
235	20250204	161800	54878	1295	1295	1295	1295	0
236	20250204	161700	54878	1295	1295	1295	1295	0
237	20250204	161600	54878	1295	1295	1295	1295	0
238	20250204	161500	54878	1295	1295	1295	1295	0
239	20250204	161400	54878	1295	1295	1295	1295	0
240	20250204	161300	54878	1295	1295	1295	1295	0
241	20250204	161200	54878	1295	1295	1295	1295	0
242	20250204	161100	54878	1295	1295	1295	1295	3
243	20250204	161000	54878	1295	1295	1295	1295	0
244	20250204	160900	54878	1295	1295	1295	1295	0
245	20250204	160800	54878	1295	1295	1295	1295	0
246	20250204	160700	54878	1295	1295	1295	1295	0
247	20250204	160600	54878	1295	1295	1295	1295	0
248	20250204	160500	54878	1295	1295	1295	1295	0
249	20250204	160400	54878	1295	1295	1295	1295	0
250	20250204	160300	54878	1295	1295	1295	1295	0
251	20250204	160200	54878	1295	1295	1295	1295	0
252	20250204	160100	54878	1295	1295	1295	1295	0
253	20250204	160000	54878	1295	1295	1295	1295	0
254	20250204	155900	54878	1295	1295	1295	1295	0
255	20250204	155800	54878	1295	1295	1295	1295	0
256	20250204	155700	54878	1295	1295	1295	1295	0
257	20250204	155600	54878	1295	1295	1295	1295	0
258	20250204	155500	54878	1295	1295	1295	1295	0
259	20250204	155400	54878	1295	1295	1295	1295	0
260	20250204	155300	54878	1295	1295	1295	1295	0
261	20250204	155200	54878	1295	1295	1295	1295	0
262	20250204	155100	54878	1295	1295	1295	1295	0
263	20250204	155000	54878	1295	1295	1295	1295	0
264	20250204	154900	54878	1295	1295	1295	1295	0
265	20250204	154800	54878	1295	1295	1295	1295	0
266	20250204	154700	54878	1295	1295	1295	1295	0
267	20250204	154600	54878	1295	1295	1295	1295	0
268	20250204	154500	54878	1295	1295	1295	1295	0
269	20250204	154400	54878	1295	1295	1295	1295	0
270	20250204	154300	54878	1295	1295	1295	1295	0
271	20250204	154200	54878	1295	1295	1295	1295	0
272	20250204	154100	54878	1295	1295	1295	1295	3
273	20250204	154000	54878	1295	1295	1295	1295	0
274	20250204	153900	54878	1295	1295	1295	1295	0
275	20250204	153800	54878	1295	1295	1295	1295	0
276	20250204	153700	54878	1295	1295	1295	1295	0
277	20250204	153600	54878	1295	1295	1295	1295	0
278	20250204	153500	54878	1295	1295	1295	1295	0
279	20250204	153400	54878	1295	1295	1295	1295	0
280	20250204	153300	54878	1295	1295	1295	1295	0
281	20250204	153200	54878	1295	1295	1295	1295	0
282	20250204	153100	54878	1295	1295	1295	1295	0
283	20250204	153000	54878	1295	1295	1295	1295	3
284	20250204	152900	50993	1296	1296	1296	1296	0
285	20250204	152800	50993	1296	1296	1296	1296	0
286	20250204	152700	50993	1296	1296	1296	1296	0
287	20250204	152600	50993	1296	1296	1296	1296	0
288	20250204	152500	50993	1296	1296	1296	1296	0
289	20250204	152400	50993	1296	1296	1296	1296	0
290	20250204	152300	50993	1296	1296	1296	1296	0
291	20250204	152200	50993	1296	1296	1296	1296	0
292	20250204	152100	50993	1296	1296	1296	1296	0
293	20250204	152000	50993	1296	1296	1296	1296	0
294	20250204	151900	50993	1296	1296	1296	1296	0
295	20250204	151800	50993	1296	1296	1296	1296	0
296	20250204	151700	50993	1296	1296	1296	1296	0
297	20250204	151600	50993	1296	1296	1296	1296	0
298	20250204	151500	50993	1296	1296	1296	1296	0
299	20250204	151400	50993	1296	1296	1296	1296	0
300	20250204	151300	50993	1296	1296	1296	1296	0
301	20250204	151200	50993	1296	1296	1296	1296	0
302	20250204	151100	50993	1296	1296	1296	1296	0
303	20250204	151000	50993	1296	1296	1296	1296	0
304	20250204	150900	50993	1296	1296	1296	1296	0
305	20250204	150800	50993	1296	1296	1296	1296	0
306	20250204	150700	50993	1296	1296	1296	1296	0
307	20250204	150600	50993	1296	1296	1296	1296	0
308	20250204	150500	50993	1296	1296	1296	1296	1
309	20250204	150400	49697	1108	1108	1108	1108	0
310	20250204	150300	49697	1108	1108	1108	1108	0
311	20250204	150200	49697	1108	1108	1108	1108	0
312	20250204	150100	49697	1108	1108	1108	1108	1
313	20250204	150000	48589	1299	1299	1299	1299	0
314	20250204	145900	48589	1299	1299	1299	1299	0
315	20250204	145800	48589	1299	1299	1299	1299	0
316	20250204	145700	48589	1299	1299	1299	1299	0
317	20250204	145600	48589	1299	1299	1299	1299	0
318	20250204	145500	48589	1299	1299	1299	1299	0
319	20250204	145400	48589	1299	1299	1299	1299	0
320	20250204	145300	48589	1299	1299	1299	1299	0
321	20250204	145200	48589	1299	1299	1299	1299	0
322	20250204	145100	48589	1299	1299	1299	1299	0
323	20250204	145000	48589	1299	1299	1299	1299	0
324	20250204	144900	48589	1299	1299	1299	1299	0
325	20250204	144800	48589	1299	1299	1299	1299	0
326	20250204	144700	48589	1299	1299	1299	1299	0
327	20250204	144600	48589	1299	1299	1299	1299	0
328	20250204	144500	48589	1299	1299	1299	1299	0
329	20250204	144400	48589	1299	1299	1299	1299	0
330	20250204	144300	48589	1299	1299	1299	1299	0
331	20250204	144200	48589	1299	1299	1299	1299	0
332	20250204	144100	48589	1299	1299	1299	1299	0
333	20250204	144000	48589	1299	1299	1299	1299	0
334	20250204	143900	48589	1299	1299	1299	1299	0
335	20250204	143800	48589	1299	1299	1299	1299	0
336	20250204	143700	48589	1299	1299	1299	1299	0
337	20250204	143600	48589	1299	1299	1299	1299	0
338	20250204	143500	48589	1299	1299	1299	1299	0
339	20250204	143400	48589	1299	1299	1299	1299	0
340	20250204	143300	48589	1299	1299	1299	1299	0
341	20250204	143200	48589	1299	1299	1299	1299	0
342	20250204	143100	48589	1299	1299	1299	1299	0
343	20250204	143000	48589	1299	1299	1299	1299	0
344	20250204	142900	48589	1299	1299	1299	1299	0
345	20250204	142800	48589	1299	1299	1299	1299	0
346	20250204	142700	48589	1299	1299	1299	1299	0
347	20250204	142600	48589	1299	1299	1299	1299	0
348	20250204	142500	48589	1299	1299	1299	1299	0
349	20250204	142400	48589	1299	1299	1299	1299	0
350	20250204	142300	48589	1299	1299	1299	1299	0
351	20250204	142200	48589	1299	1299	1299	1299	0
352	20250204	142100	48589	1299	1299	1299	1299	0
353	20250204	142000	48589	1299	1299	1299	1299	0
354	20250204	141900	48589	1299	1299	1299	1299	0
355	20250204	141800	48589	1299	1299	1299	1299	0
356	20250204	141700	48589	1299	1299	1299	1299	0
357	20250204	141600	48589	1299	1299	1299	1299	0
358	20250204	141500	48589	1299	1299	1299	1299	0
359	20250204	141400	48589	1299	1299	1299	1299	0
360	20250204	141300	48589	1299	1299	1299	1299	0
361	20250204	141200	48589	1299	1299	1299	1299	0
362	20250204	141100	48589	1299	1299	1299	1299	0
363	20250204	141000	48589	1299	1299	1299	1299	0
364	20250204	140900	48589	1299	1299	1299	1299	0
365	20250204	140800	48589	1299	1299	1299	1299	0
366	20250204	140700	48589	1299	1299	1299	1299	0
367	20250204	140600	48589	1299	1299	1299	1299	0
368	20250204	140500	48589	1299	1299	1299	1299	0
369	20250204	140400	48589	1299	1299	1299	1299	0
370	20250204	140300	48589	1299	1299	1299	1299	0
371	20250204	140200	48589	1299	1299	1299	1299	0
372	20250204	140100	48589	1299	1299	1299	1299	0
373	20250204	140000	48589	1299	1299	1299	1299	0
374	20250204	135900	48589	1299	1299	1299	1299	0
375	20250204	135800	48589	1299	1299	1299	1299	0
376	20250204	135700	48589	1299	1299	1299	1299	0
377	20250204	135600	48589	1299	1299	1299	1299	0
378	20250204	135500	48589	1299	1299	1299	1299	0
379	20250204	135400	48589	1299	1299	1299	1299	0
380	20250204	135300	48589	1299	1299	1299	1299	0
381	20250204	135200	48589	1299	1299	1299	1299	0
382	20250204	135100	48589	1299	1299	1299	1299	0
383	20250204	135000	48589	1299	1299	1299	1299	0
384	20250204	134900	48589	1299	1299	1299	1299	0
385	20250204	134800	48589	1299	1299	1299	1299	0
386	20250204	134700	48589	1299	1299	1299	1299	0
387	20250204	134600	48589	1299	1299	1299	1299	0
388	20250204	134500	48589	1299	1299	1299	1299	0
389	20250204	134400	48589	1299	1299	1299	1299	0
390	20250204	134300	48589	1299	1299	1299	1299	0
391	20250204	134200	48589	1299	1299	1299	1299	0
392	20250204	134100	48589	1299	1299	1299	1299	0
393	20250204	134000	48589	1299	1299	1299	1299	0
394	20250204	133900	48589	1299	1299	1299	1299	0
395	20250204	133800	48589	1299	1299	1299	1299	0
396	20250204	133700	48589	1299	1299	1299	1299	0
397	20250204	133600	48589	1299	1299	1299	1299	0
398	20250204	133500	48589	1299	1299	1299	1299	0
399	20250204	133400	48589	1299	1299	1299	1299	0
400	20250204	133300	48589	1299	1299	1299	1299	0
401	20250204	133200	48589	1299	1299	1299	1299	0
402	20250204	133100	48589	1299	1299	1299	1299	0
403	20250204	133000	48589	1299	1299	1299	1299	0
404	20250204	132900	48589	1299	1299	1299	1299	0
405	20250204	132800	48589	1299	1299	1299	1299	0
406	20250204	132700	48589	1299	1299	1299	1299	0
407	20250204	132600	48589	1299	1299	1299	1299	0
408	20250204	132500	48589	1299	1299	1299	1299	0
409	20250204	132400	48589	1299	1299	1299	1299	0
410	20250204	132300	48589	1299	1299	1299	1299	0
411	20250204	132200	48589	1299	1299	1299	1299	0
412	20250204	132100	48589	1299	1299	1299	1299	0
413	20250204	132000	48589	1299	1299	1299	1299	0
414	20250204	131900	48589	1299	1299	1299	1299	0
415	20250204	131800	48589	1299	1299	1299	1299	0
416	20250204	131700	48589	1299	1299	1299	1299	0
417	20250204	131600	48589	1299	1299	1299	1299	0
418	20250204	131500	48589	1299	1299	1299	1299	20
419	20250204	131400	22609	1299	1299	1299	1299	0
420	20250204	131300	22609	1299	1299	1299	1299	0
421	20250204	131200	22609	1299	1299	1299	1299	0
422	20250204	131100	22609	1299	1299	1299	1299	0
423	20250204	131000	22609	1299	1299	1299	1299	0
424	20250204	130900	22609	1299	1299	1299	1299	2
425	20250204	130800	20011	1300	1300	1300	1300	0
426	20250204	130700	20011	1300	1300	1300	1300	0
427	20250204	130600	20011	1300	1300	1300	1300	0
428	20250204	130500	20011	1300	1300	1300	1300	0
429	20250204	130400	20011	1300	1300	1300	1300	0
430	20250204	130300	20011	1300	1300	1300	1300	0
431	20250204	130200	20011	1300	1300	1300	1300	0
432	20250204	130100	20011	1300	1300	1300	1300	0
433	20250204	130000	20011	1300	1300	1300	1300	0
434	20250204	125900	20011	1300	1300	1300	1300	0
435	20250204	125800	20011	1300	1300	1300	1300	0
436	20250204	125700	20011	1300	1300	1300	1300	0
437	20250204	125600	20011	1300	1300	1300	1300	0
438	20250204	125500	20011	1300	1300	1300	1300	0
439	20250204	125400	20011	1300	1300	1300	1300	0
440	20250204	125300	20011	1300	1300	1300	1300	0
441	20250204	125200	20011	1300	1300	1300	1300	0
442	20250204	125100	20011	1300	1300	1300	1300	0
443	20250204	125000	20011	1300	1300	1300	1300	0
444	20250204	124900	20011	1300	1300	1300	1300	0
445	20250204	124800	20011	1300	1300	1300	1300	0
446	20250204	124700	20011	1300	1300	1300	1300	0
447	20250204	124600	20011	1300	1300	1300	1300	0
448	20250204	124500	20011	1300	1300	1300	1300	0
449	20250204	124400	20011	1300	1300	1300	1300	0
450	20250204	124300	20011	1300	1300	1300	1300	0
451	20250204	124200	20011	1300	1300	1300	1300	0
452	20250204	124100	20011	1300	1300	1300	1300	0
453	20250204	124000	20011	1300	1300	1300	1300	0
454	20250204	123900	20011	1300	1300	1300	1300	0
455	20250204	123800	20011	1300	1300	1300	1300	0
456	20250204	123700	20011	1300	1300	1300	1300	0
457	20250204	123600	20011	1300	1300	1300	1300	0
458	20250204	123500	20011	1300	1300	1300	1300	0
459	20250204	123400	20011	1300	1300	1300	1300	0
460	20250204	123300	20011	1300	1300	1300	1300	0
461	20250204	123200	20011	1300	1300	1300	1300	0
462	20250204	123100	20011	1300	1300	1300	1300	0
463	20250204	123000	20011	1300	1300	1300	1300	0
464	20250204	122900	20011	1300	1300	1300	1300	0
465	20250204	122800	20011	1300	1300	1300	1300	0
466	20250204	122700	20011	1300	1300	1300	1300	1
467	20250204	122600	18711	1340	1340	1340	1340	0
468	20250204	122500	18711	1340	1340	1340	1340	0
469	20250204	122400	18711	1340	1340	1340	1340	0
470	20250204	122300	18711	1340	1340	1340	1340	0
471	20250204	122200	18711	1340	1340	1340	1340	0
472	20250204	122100	18711	1340	1340	1340	1340	0
473	20250204	122000	18711	1340	1340	1340	1340	0
474	20250204	121900	18711	1340	1340	1340	1340	0
475	20250204	121800	18711	1340	1340	1340	1340	0
476	20250204	121700	18711	1340	1340	1340	1340	0
477	20250204	121600	18711	1340	1340	1340	1340	0
478	20250204	121500	18711	1340	1340	1340	1340	0
479	20250204	121400	18711	1340	1340	1340	1340	0
480	20250204	121300	18711	1340	1340	1340	1340	0
481	20250204	121200	18711	1340	1340	1340	1340	0
482	20250204	121100	18711	1340	1340	1340	1340	0
483	20250204	121000	18711	1340	1340	1340	1340	0
484	20250204	120900	18711	1340	1340	1340	1340	0
485	20250204	120800	18711	1340	1340	1340	1340	0
486	20250204	120700	18711	1340	1340	1340	1340	0
487	20250204	120600	18711	1340	1340	1340	1340	0
488	20250204	120500	18711	1340	1340	1340	1340	0
489	20250204	120400	18711	1340	1340	1340	1340	0
490	20250204	120300	18711	1340	1340	1340	1340	0
491	20250204	120200	18711	1340	1340	1340	1340	0
492	20250204	120100	18711	1340	1340	1340	1340	0
493	20250204	120000	18711	1340	1340	1340	1340	0
494	20250204	115900	18711	1340	1340	1340	1340	0
495	20250204	115800	18711	1340	1340	1340	1340	0
496	20250204	115700	18711	1340	1340	1340	1340	0
497	20250204	115600	18711	1340	1340	1340	1340	1
498	20250204	115500	17371	1200	1200	1200	1200	0
499	20250204	115400	17371	1200	1200	1200	1200	6
500	20250204	115300	10171	1342	1342	1342	1342	0
501	20250204	115200	10171	1342	1342	1342	1342	0
502	20250204	115100	10171	1342	1342	1342	1342	0
503	20250204	115000	10171	1342	1342	1342	1342	0
504	20250204	114900	10171	1342	1342	1342	1342	0
505	20250204	114800	10171	1342	1342	1342	1342	0
506	20250204	114700	10171	1342	1342	1342	1342	0
507	20250204	114600	10171	1342	1342	1342	1342	0
508	20250204	114500	10171	1342	1342	1342	1342	0
509	20250204	114400	10171	1342	1342	1342	1342	0
510	20250204	114300	10171	1342	1342	1342	1342	0
511	20250204	114200	10171	1342	1342	1342	1342	0
512	20250204	114100	10171	1342	1342	1342	1342	0
513	20250204	114000	10171	1342	1342	1342	1342	0
514	20250204	113900	10171	1342	1342	1342	1342	0
515	20250204	113800	10171	1342	1342	1342	1342	0
516	20250204	113700	10171	1342	1342	1342	1342	0
517	20250204	113600	10171	1342	1342	1342	1342	0
518	20250204	113500	10171	1342	1342	1342	1342	0
519	20250204	113400	10171	1342	1342	1342	1342	0
520	20250204	113300	10171	1342	1342	1342	1342	0
521	20250204	113200	10171	1342	1342	1342	1342	0
522	20250204	113100	10171	1342	1342	1342	1342	0
523	20250204	113000	10171	1342	1342	1342	1342	0
524	20250204	112900	10171	1342	1342	1342	1342	0
525	20250204	112800	10171	1342	1342	1342	1342	0
526	20250204	112700	10171	1342	1342	1342	1342	0
527	20250204	112600	10171	1342	1342	1342	1342	0
528	20250204	112500	10171	1342	1342	1342	1342	0
529	20250204	112400	10171	1342	1342	1342	1342	0
530	20250204	112300	10171	1342	1342	1342	1342	0
531	20250204	112200	10171	1342	1342	1342	1342	0
532	20250204	112100	10171	1342	1342	1342	1342	0
533	20250204	112000	10171	1342	1342	1342	1342	0
534	20250204	111900	10171	1342	1342	1342	1342	0
535	20250204	111800	10171	1342	1342	1342	1342	0
536	20250204	111700	10171	1342	1342	1342	1342	0
537	20250204	111600	10171	1342	1342	1342	1342	0
538	20250204	111500	10171	1342	1342	1342	1342	0
539	20250204	111400	10171	1342	1342	1342	1342	0
540	20250204	111300	10171	1342	1342	1342	1342	0
541	20250204	111200	10171	1342	1342	1342	1342	0
542	20250204	111100	10171	1342	1342	1342	1342	0
543	20250204	111000	10171	1342	1342	1342	1342	0
544	20250204	110900	10171	1342	1342	1342	1342	0
545	20250204	110800	10171	1342	1342	1342	1342	0
546	20250204	110700	10171	1342	1342	1342	1342	0
547	20250204	110600	10171	1342	1342	1342	1342	0
548	20250204	110500	10171	1342	1342	1342	1342	0
549	20250204	110400	10171	1342	1342	1342	1342	0
550	20250204	110300	10171	1342	1342	1342	1342	0
551	20250204	110200	10171	1342	1342	1342	1342	0
552	20250204	110100	10171	1342	1342	1342	1342	0
553	20250204	110000	10171	1342	1342	1342	1342	0
554	20250204	105900	10171	1342	1342	1342	1342	0
555	20250204	105800	10171	1342	1342	1342	1342	0
556	20250204	105700	10171	1342	1342	1342	1342	0
557	20250204	105600	10171	1342	1342	1342	1342	0
558	20250204	105500	10171	1342	1342	1342	1342	0
559	20250204	105400	10171	1342	1342	1342	1342	0
560	20250204	105300	10171	1342	1342	1342	1342	0
561	20250204	105200	10171	1342	1342	1342	1342	0
562	20250204	105100	10171	1342	1342	1342	1342	0
563	20250204	105000	10171	1342	1342	1342	1342	0
564	20250204	104900	10171	1342	1342	1342	1342	0
565	20250204	104800	10171	1342	1342	1342	1342	0
566	20250204	104700	10171	1342	1342	1342	1342	0
567	20250204	104600	10171	1342	1342	1342	1342	0
568	20250204	104500	10171	1342	1342	1342	1342	0
569	20250204	104400	10171	1342	1342	1342	1342	0
570	20250204	104300	10171	1342	1342	1342	1342	0
571	20250204	104200	10171	1342	1342	1342	1342	0
572	20250204	104100	10171	1342	1342	1342	1342	0
573	20250204	104000	10171	1342	1342	1342	1342	0
574	20250204	103900	10171	1342	1342	1342	1342	0
575	20250204	103800	10171	1342	1342	1342	1342	0
576	20250204	103700	10171	1342	1342	1342	1342	0
577	20250204	103600	10171	1342	1342	1342	1342	0
578	20250204	103500	10171	1342	1342	1342	1342	0
579	20250204	103400	10171	1342	1342	1342	1342	0
580	20250204	103300	10171	1342	1342	1342	1342	0
581	20250204	103200	10171	1342	1342	1342	1342	0
582	20250204	103100	10171	1342	1342	1342	1342	0
583	20250204	103000	10171	1342	1342	1342	1342	0
584	20250204	102900	10171	1342	1342	1342	1342	0
585	20250204	102800	10171	1342	1342	1342	1342	0
586	20250204	102700	10171	1342	1342	1342	1342	0
587	20250204	102600	10171	1342	1342	1342	1342	0
588	20250204	102500	10171	1342	1342	1342	1342	0
589	20250204	102400	10171	1342	1342	1342	1342	0
590	20250204	102300	10171	1342	1342	1342	1342	0
591	20250204	102200	10171	1342	1342	1342	1342	0
592	20250204	102100	10171	1342	1342	1342	1342	0
593	20250204	102000	10171	1342	1342	1342	1342	0
594	20250204	101900	10171	1342	1342	1342	1342	0
595	20250204	101800	10171	1342	1342	1342	1342	0
596	20250204	101700	10171	1342	1342	1342	1342	0
597	20250204	101600	10171	1342	1342	1342	1342	0
598	20250204	101500	10171	1342	1342	1342	1342	0
599	20250204	101400	10171	1342	1342	1342	1342	0
600	20250204	101300	10171	1342	1342	1342	1342	0
601	20250204	101200	10171	1342	1342	1342	1342	0
602	20250204	101100	10171	1342	1342	1342	1342	0
603	20250204	101000	10171	1342	1342	1342	1342	0
604	20250204	100900	10171	1342	1342	1342	1342	0
605	20250204	100800	10171	1342	1342	1342	1342	0
606	20250204	100700	10171	1342	1342	1342	1342	0
607	20250204	100600	10171	1342	1342	1342	1342	1
608	20250204	100500	8829	1200	1200	1200	1200	1
609	20250204	100400	7629	1343	1343	1343	1343	0
610	20250204	100300	7629	1343	1343	1343	1343	0
611	20250204	100200	7629	1343	1343	1343	1343	0
612	20250204	100100	7629	1343	1343	1343	1343	0
613	20250204	100000	7629	1343	1343	1343	1343	0
614	20250204	095900	7629	1343	1343	1343	1343	0
615	20250204	095800	7629	1343	1343	1343	1343	0
616	20250204	095700	7629	1343	1343	1343	1343	0
617	20250204	095600	7629	1343	1343	1343	1343	0
618	20250204	095500	7629	1343	1343	1343	1343	0
619	20250204	095400	7629	1343	1343	1343	1343	0
620	20250204	095300	7629	1343	1343	1343	1343	0
621	20250204	095200	7629	1343	1343	1343	1343	0
622	20250204	095100	7629	1343	1343	1343	1343	0
623	20250204	095000	7629	1343	1343	1343	1343	0
624	20250204	094900	7629	1343	1343	1343	1343	0
625	20250204	094800	7629	1343	1343	1343	1343	0
626	20250204	094700	7629	1343	1343	1343	1343	0
627	20250204	094600	7629	1343	1343	1343	1343	0
628	20250204	094500	7629	1343	1343	1343	1343	0
629	20250204	094400	7629	1343	1343	1343	1343	0
630	20250204	094300	7629	1343	1343	1343	1343	0
631	20250204	094200	7629	1343	1343	1343	1343	0
632	20250204	094100	7629	1343	1343	1343	1343	0
633	20250204	094000	7629	1343	1343	1343	1343	0
634	20250204	093900	7629	1343	1343	1343	1343	0
635	20250204	093800	7629	1343	1343	1343	1343	0
636	20250204	093700	7629	1343	1343	1343	1343	0
637	20250204	093600	7629	1343	1343	1343	1343	0
638	20250204	093500	7629	1343	1343	1343	1343	0
639	20250204	093400	7629	1343	1343	1343	1343	0
640	20250204	093300	7629	1343	1343	1343	1343	0
641	20250204	093200	7629	1343	1343	1343	1343	0
642	20250204	093100	7629	1343	1343	1343	1343	0
643	20250204	093000	7629	1343	1343	1343	1343	0
644	20250204	092900	7629	1343	1343	1343	1343	0
645	20250204	092800	7629	1343	1343	1343	1343	0
646	20250204	092700	7629	1343	1343	1343	1343	0
647	20250204	092600	7629	1343	1343	1343	1343	0
648	20250204	092500	7629	1343	1343	1343	1343	0
649	20250204	092400	7629	1343	1343	1343	1343	0
650	20250204	092300	7629	1343	1343	1343	1343	0
651	20250204	092200	7629	1343	1343	1343	1343	0
652	20250204	092100	7629	1343	1343	1343	1343	0
653	20250204	092000	7629	1343	1343	1343	1343	0
654	20250204	091900	7629	1343	1343	1343	1343	0
655	20250204	091800	7629	1343	1343	1343	1343	0
656	20250204	091700	7629	1343	1343	1343	1343	0
657	20250204	091600	7629	1343	1343	1343	1343	0
658	20250204	091500	7629	1343	1343	1343	1343	0
659	20250204	091400	7629	1343	1343	1343	1343	0
660	20250204	091300	7629	1343	1343	1343	1343	0
661	20250204	091200	7629	1343	1343	1343	1343	0
662	20250204	091100	7629	1343	1343	1343	1343	0
663	20250204	091000	7629	1343	1343	1343	1343	0
664	20250204	090900	7629	1343	1343	1343	1343	0
665	20250204	090800	7629	1343	1343	1343	1343	0
666	20250204	090700	7629	1343	1343	1343	1343	1
667	20250204	090600	6286	1200	1200	1200	1200	0
668	20250204	090500	6286	1200	1200	1200	1200	0
669	20250204	090400	6286	1200	1200	1200	1200	0
670	20250204	090300	6286	1200	1200	1200	1200	0
671	20250204	090200	6286	1200	1200	1200	1200	1
672	20250204	090100	5086	1343	1343	1343	1343	0
673	20250204	090000	5086	1343	1200	1343	1200	4