37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 201600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 10689 |
| 3 | 20250114 | 201500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20250114 | 201400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20250114 | 201300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20250114 | 201200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20250114 | 201100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20250114 | 201000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20250114 | 200900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20250114 | 200800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20250114 | 200700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20250114 | 200600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20250114 | 200500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20250114 | 200400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20250114 | 200300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20250114 | 200200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20250114 | 200100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20250114 | 200000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20250114 | 195900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20250114 | 195800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20250114 | 195700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20250114 | 195600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20250114 | 195500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20250114 | 195400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20250114 | 195300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20250114 | 195200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20250114 | 195100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20250114 | 195000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20250114 | 194900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20250114 | 194800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20250114 | 194700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20250114 | 194600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 10689 |
| 33 | 20250114 | 194500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20250114 | 194400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20250114 | 194300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20250114 | 194200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20250114 | 194100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20250114 | 194000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20250114 | 193900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20250114 | 193800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20250114 | 193700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20250114 | 193600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20250114 | 193500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20250114 | 193400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20250114 | 193300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20250114 | 193200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20250114 | 193100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20250114 | 193000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20250114 | 192900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20250114 | 192800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20250114 | 192700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20250114 | 192600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20250114 | 192500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20250114 | 192400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20250114 | 192300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20250114 | 192200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20250114 | 192100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20250114 | 192000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20250114 | 191900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20250114 | 191800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20250114 | 191700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20250114 | 191600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 10689 |
| 63 | 20250114 | 191500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20250114 | 191400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20250114 | 191300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20250114 | 191200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20250114 | 191100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20250114 | 191000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20250114 | 190900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20250114 | 190800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20250114 | 190700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20250114 | 190600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20250114 | 190500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20250114 | 190400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20250114 | 190300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20250114 | 190200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20250114 | 190100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20250114 | 190000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20250114 | 185900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20250114 | 185800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20250114 | 185700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20250114 | 185600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20250114 | 185500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20250114 | 185400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20250114 | 185300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20250114 | 185200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20250114 | 185100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20250114 | 185000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20250114 | 184900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20250114 | 184800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20250114 | 184700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20250114 | 184600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 10689 |
| 93 | 20250114 | 184500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20250114 | 184400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20250114 | 184300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20250114 | 184200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20250114 | 184100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20250114 | 184000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20250114 | 183900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20250114 | 183800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20250114 | 183700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20250114 | 183600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20250114 | 183500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20250114 | 183400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20250114 | 183300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20250114 | 183200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20250114 | 183100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20250114 | 183000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20250114 | 182900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20250114 | 182800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20250114 | 182700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20250114 | 182600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20250114 | 182500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20250114 | 182400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20250114 | 182300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20250114 | 182200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20250114 | 182100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20250114 | 182000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20250114 | 181900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20250114 | 181800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20250114 | 181700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20250114 | 181600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 10689 |
| 123 | 20250114 | 181500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20250114 | 181400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20250114 | 181300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20250114 | 181200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20250114 | 181100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20250114 | 181000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20250114 | 180900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20250114 | 180800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20250114 | 180700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20250114 | 180600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20250114 | 180500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20250114 | 180400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20250114 | 180300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20250114 | 180200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20250114 | 180100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20250114 | 180000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20250114 | 175900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20250114 | 175800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20250114 | 175700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20250114 | 175600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20250114 | 175500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20250114 | 175400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20250114 | 175300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20250114 | 175200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20250114 | 175100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20250114 | 175000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20250114 | 174900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20250114 | 174800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20250114 | 174700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20250114 | 174600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 10689 |
| 153 | 20250114 | 174500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20250114 | 174400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20250114 | 174300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20250114 | 174200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20250114 | 174100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20250114 | 174000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20250114 | 173900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20250114 | 173800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20250114 | 173700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20250114 | 173600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20250114 | 173500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20250114 | 173400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20250114 | 173300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20250114 | 173200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20250114 | 173100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20250114 | 173000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20250114 | 172900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20250114 | 172800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20250114 | 172700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20250114 | 172600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20250114 | 172500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20250114 | 172400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20250114 | 172300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20250114 | 172200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20250114 | 172100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20250114 | 172000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20250114 | 171900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20250114 | 171800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20250114 | 171700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20250114 | 171600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 10689 |
| 183 | 20250114 | 171500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20250114 | 171400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20250114 | 171300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20250114 | 171200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20250114 | 171100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20250114 | 171000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20250114 | 170900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20250114 | 170800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20250114 | 170700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20250114 | 170600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20250114 | 170500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20250114 | 170400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20250114 | 170300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20250114 | 170200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20250114 | 170100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20250114 | 170000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20250114 | 165900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20250114 | 165800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20250114 | 165700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20250114 | 165600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20250114 | 165500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20250114 | 165400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20250114 | 165300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20250114 | 165200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20250114 | 165100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20250114 | 165000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20250114 | 164900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20250114 | 164800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20250114 | 164700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20250114 | 164600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 10689 |
| 213 | 20250114 | 164500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20250114 | 164400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20250114 | 164300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20250114 | 164200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20250114 | 164100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20250114 | 164000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20250114 | 163900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20250114 | 163800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20250114 | 163700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20250114 | 163600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20250114 | 163500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20250114 | 163400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20250114 | 163300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20250114 | 163200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20250114 | 163100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20250114 | 163000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20250114 | 162900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20250114 | 162800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20250114 | 162700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20250114 | 162600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20250114 | 162500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20250114 | 162400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20250114 | 162300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20250114 | 162200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20250114 | 162100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20250114 | 162000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20250114 | 161900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20250114 | 161800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20250114 | 161700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20250114 | 161600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 10689 |
| 243 | 20250114 | 161500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20250114 | 161400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20250114 | 161300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20250114 | 161200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20250114 | 161100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20250114 | 161000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20250114 | 160900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20250114 | 160800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20250114 | 160700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20250114 | 160600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20250114 | 160500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20250114 | 160400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20250114 | 160300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20250114 | 160200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20250114 | 160100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20250114 | 160000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20250114 | 155900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20250114 | 155800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20250114 | 155700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20250114 | 155600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20250114 | 155500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20250114 | 155400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20250114 | 155300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20250114 | 155200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20250114 | 155100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20250114 | 155000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20250114 | 154900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20250114 | 154800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 271 | 20250114 | 154700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 272 | 20250114 | 154600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 10689 |
| 273 | 20250114 | 154500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 274 | 20250114 | 154400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20250114 | 154300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20250114 | 154200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20250114 | 154100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 278 | 20250114 | 154000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20250114 | 153900 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 280 | 20250114 | 153800 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 281 | 20250114 | 153700 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 282 | 20250114 | 153600 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 283 | 20250114 | 153500 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 284 | 20250114 | 153400 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 285 | 20250114 | 153300 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 286 | 20250114 | 153200 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 287 | 20250114 | 153100 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 0 |
| 288 | 20250114 | 153000 | 22389846430 | 19500 | 19500 | 19500 | 19500 | 10689 |
| 289 | 20250114 | 152900 | 22181410930 | 19530 | 19530 | 19530 | 19530 | 0 |
| 290 | 20250114 | 152800 | 22181410930 | 19530 | 19530 | 19530 | 19530 | 0 |
| 291 | 20250114 | 152700 | 22181410930 | 19530 | 19530 | 19530 | 19530 | 0 |
| 292 | 20250114 | 152600 | 22181410930 | 19530 | 19530 | 19530 | 19530 | 0 |
| 293 | 20250114 | 152500 | 22181410930 | 19530 | 19530 | 19530 | 19530 | 0 |
| 294 | 20250114 | 152400 | 22181410930 | 19530 | 19530 | 19530 | 19530 | 0 |
| 295 | 20250114 | 152300 | 22181410930 | 19530 | 19530 | 19530 | 19530 | 0 |
| 296 | 20250114 | 152200 | 22181410930 | 19530 | 19530 | 19530 | 19530 | 0 |
| 297 | 20250114 | 152100 | 22181410930 | 19530 | 19530 | 19530 | 19530 | 0 |
| 298 | 20250114 | 152000 | 22181410930 | 19530 | 19530 | 19530 | 19530 | 0 |
| 299 | 20250114 | 151900 | 22181410930 | 19530 | 19520 | 19540 | 19510 | 902 |
| 300 | 20250114 | 151800 | 22163795400 | 19530 | 19500 | 19540 | 19500 | 937 |
| 301 | 20250114 | 151700 | 22145498050 | 19530 | 19500 | 19530 | 19490 | 1360 |
| 302 | 20250114 | 151600 | 22118970260 | 19510 | 19500 | 19510 | 19490 | 585 |
| 303 | 20250114 | 151500 | 22107563760 | 19510 | 19480 | 19510 | 19470 | 903 |
| 304 | 20250114 | 151400 | 22089961370 | 19470 | 19470 | 19480 | 19460 | 1524 |
| 305 | 20250114 | 151300 | 22060290190 | 19470 | 19490 | 19500 | 19470 | 895 |
| 306 | 20250114 | 151200 | 22042857370 | 19490 | 19500 | 19510 | 19480 | 123 |
| 307 | 20250114 | 151100 | 22040459670 | 19510 | 19520 | 19520 | 19480 | 689 |
| 308 | 20250114 | 151000 | 22027024270 | 19520 | 19510 | 19520 | 19500 | 1150 |
| 309 | 20250114 | 150900 | 22004580550 | 19510 | 19520 | 19520 | 19500 | 605 |
| 310 | 20250114 | 150800 | 21992781020 | 19500 | 19510 | 19530 | 19480 | 1243 |
| 311 | 20250114 | 150700 | 21968540580 | 19530 | 19530 | 19540 | 19510 | 696 |
| 312 | 20250114 | 150600 | 21954947530 | 19500 | 19530 | 19540 | 19500 | 1254 |
| 313 | 20250114 | 150500 | 21930457740 | 19530 | 19520 | 19530 | 19480 | 1104 |
| 314 | 20250114 | 150400 | 21908921200 | 19500 | 19510 | 19540 | 19500 | 390 |
| 315 | 20250114 | 150300 | 21901310230 | 19540 | 19550 | 19560 | 19500 | 1424 |
| 316 | 20250114 | 150200 | 21873486590 | 19570 | 19520 | 19570 | 19520 | 1220 |
| 317 | 20250114 | 150100 | 21849634590 | 19500 | 19470 | 19500 | 19460 | 734 |
| 318 | 20250114 | 150000 | 21835331150 | 19470 | 19460 | 19480 | 19460 | 276 |
| 319 | 20250114 | 145900 | 21829960050 | 19450 | 19460 | 19460 | 19450 | 1745 |
| 320 | 20250114 | 145800 | 21796018790 | 19470 | 19480 | 19480 | 19450 | 855 |
| 321 | 20250114 | 145700 | 21779374790 | 19480 | 19500 | 19520 | 19460 | 1357 |
| 322 | 20250114 | 145600 | 21752943340 | 19500 | 19530 | 19530 | 19450 | 1192 |
| 323 | 20250114 | 145500 | 21729741260 | 19530 | 19530 | 19530 | 19490 | 438 |
| 324 | 20250114 | 145400 | 21721201110 | 19540 | 19540 | 19540 | 19510 | 812 |
| 325 | 20250114 | 145300 | 21705345810 | 19540 | 19570 | 19570 | 19540 | 442 |
| 326 | 20250114 | 145200 | 21696696550 | 19570 | 19560 | 19580 | 19560 | 577 |
| 327 | 20250114 | 145100 | 21685404660 | 19570 | 19590 | 19590 | 19530 | 154 |
| 328 | 20250114 | 145000 | 21682393280 | 19590 | 19550 | 19600 | 19550 | 888 |
| 329 | 20250114 | 144900 | 21665025420 | 19550 | 19530 | 19550 | 19530 | 635 |
| 330 | 20250114 | 144800 | 21652620840 | 19540 | 19500 | 19540 | 19490 | 408 |
| 331 | 20250114 | 144700 | 21644659860 | 19500 | 19490 | 19500 | 19490 | 135 |
| 332 | 20250114 | 144600 | 21642028350 | 19460 | 19460 | 19490 | 19460 | 865 |
| 333 | 20250114 | 144500 | 21625182630 | 19480 | 19460 | 19490 | 19450 | 631 |
| 334 | 20250114 | 144400 | 21612904220 | 19490 | 19470 | 19500 | 19450 | 108 |
| 335 | 20250114 | 144300 | 21610801890 | 19470 | 19480 | 19500 | 19470 | 525 |
| 336 | 20250114 | 144200 | 21600575070 | 19480 | 19450 | 19480 | 19440 | 286 |
| 337 | 20250114 | 144100 | 21595012300 | 19480 | 19440 | 19500 | 19440 | 222 |
| 338 | 20250114 | 144000 | 21590691180 | 19450 | 19450 | 19450 | 19430 | 119 |
| 339 | 20250114 | 143900 | 21588377600 | 19440 | 19440 | 19440 | 19420 | 95 |
| 340 | 20250114 | 143800 | 21586531990 | 19430 | 19420 | 19430 | 19420 | 121 |
| 341 | 20250114 | 143700 | 21584181410 | 19410 | 19400 | 19410 | 19390 | 439 |
| 342 | 20250114 | 143600 | 21575662540 | 19390 | 19390 | 19400 | 19390 | 333 |
| 343 | 20250114 | 143500 | 21569204920 | 19390 | 19410 | 19410 | 19390 | 866 |
| 344 | 20250114 | 143400 | 21552408270 | 19410 | 19430 | 19430 | 19400 | 367 |
| 345 | 20250114 | 143300 | 21545286360 | 19430 | 19390 | 19430 | 19390 | 99 |
| 346 | 20250114 | 143200 | 21543365510 | 19440 | 19440 | 19440 | 19380 | 1020 |
| 347 | 20250114 | 143100 | 21523587400 | 19410 | 19390 | 19410 | 19390 | 1273 |
| 348 | 20250114 | 143000 | 21498890510 | 19400 | 19440 | 19450 | 19390 | 4791 |
| 349 | 20250114 | 142900 | 21405920580 | 19430 | 19470 | 19470 | 19430 | 1216 |
| 350 | 20250114 | 142800 | 21382267280 | 19470 | 19470 | 19470 | 19470 | 178 |
| 351 | 20250114 | 142700 | 21378801620 | 19470 | 19470 | 19470 | 19470 | 70 |
| 352 | 20250114 | 142600 | 21377438720 | 19460 | 19460 | 19480 | 19460 | 397 |
| 353 | 20250114 | 142500 | 21369713020 | 19460 | 19470 | 19480 | 19460 | 97 |
| 354 | 20250114 | 142400 | 21367823720 | 19460 | 19480 | 19480 | 19460 | 251 |
| 355 | 20250114 | 142300 | 21362935900 | 19500 | 19460 | 19500 | 19460 | 81 |
| 356 | 20250114 | 142200 | 21361356910 | 19460 | 19450 | 19460 | 19450 | 256 |
| 357 | 20250114 | 142100 | 21356377690 | 19450 | 19470 | 19500 | 19450 | 1387 |
| 358 | 20250114 | 142000 | 21329388410 | 19470 | 19470 | 19470 | 19470 | 109 |
| 359 | 20250114 | 141900 | 21327266180 | 19470 | 19460 | 19470 | 19460 | 181 |
| 360 | 20250114 | 141800 | 21323743570 | 19460 | 19450 | 19470 | 19450 | 91 |
| 361 | 20250114 | 141700 | 21321972670 | 19450 | 19510 | 19510 | 19450 | 1552 |
| 362 | 20250114 | 141600 | 21291767760 | 19500 | 19510 | 19550 | 19490 | 1737 |
| 363 | 20250114 | 141500 | 21257893740 | 19510 | 19510 | 19510 | 19510 | 273 |
| 364 | 20250114 | 141400 | 21252567510 | 19510 | 19560 | 19560 | 19500 | 644 |
| 365 | 20250114 | 141300 | 21240004460 | 19560 | 19560 | 19560 | 19560 | 81 |
| 366 | 20250114 | 141200 | 21238420100 | 19510 | 19560 | 19560 | 19510 | 6 |
| 367 | 20250114 | 141100 | 21238302940 | 19510 | 19570 | 19570 | 19510 | 438 |
| 368 | 20250114 | 141000 | 21229745320 | 19530 | 19530 | 19530 | 19530 | 82 |
| 369 | 20250114 | 140900 | 21228143860 | 19510 | 19520 | 19580 | 19500 | 1617 |
| 370 | 20250114 | 140800 | 21196576810 | 19520 | 19520 | 19530 | 19520 | 158 |
| 371 | 20250114 | 140700 | 21193491600 | 19530 | 19530 | 19530 | 19530 | 657 |
| 372 | 20250114 | 140600 | 21180660390 | 19530 | 19540 | 19540 | 19530 | 238 |
| 373 | 20250114 | 140500 | 21176009890 | 19540 | 19540 | 19540 | 19540 | 6 |
| 374 | 20250114 | 140400 | 21175892650 | 19540 | 19540 | 19550 | 19540 | 546 |
| 375 | 20250114 | 140300 | 21165221310 | 19560 | 19590 | 19590 | 19540 | 620 |
| 376 | 20250114 | 140200 | 21153099030 | 19590 | 19590 | 19590 | 19590 | 52 |
| 377 | 20250114 | 140100 | 21152080350 | 19590 | 19590 | 19590 | 19580 | 98 |
| 378 | 20250114 | 140000 | 21150160610 | 19520 | 19510 | 19520 | 19510 | 124 |
| 379 | 20250114 | 135900 | 21147740250 | 19510 | 19520 | 19520 | 19510 | 80 |
| 380 | 20250114 | 135800 | 21146178760 | 19520 | 19510 | 19520 | 19510 | 62 |
| 381 | 20250114 | 135700 | 21144968800 | 19510 | 19510 | 19510 | 19510 | 165 |
| 382 | 20250114 | 135600 | 21141749650 | 19460 | 19470 | 19470 | 19460 | 73 |
| 383 | 20250114 | 135500 | 21140328560 | 19510 | 19460 | 19510 | 19450 | 585 |
| 384 | 20250114 | 135400 | 21128916360 | 19450 | 19430 | 19450 | 19430 | 133 |
| 385 | 20250114 | 135300 | 21126330790 | 19500 | 19520 | 19520 | 19430 | 995 |
| 386 | 20250114 | 135200 | 21106972330 | 19520 | 19510 | 19520 | 19500 | 743 |
| 387 | 20250114 | 135100 | 21092475180 | 19510 | 19520 | 19520 | 19500 | 125 |
| 388 | 20250114 | 135000 | 21090036490 | 19520 | 19550 | 19550 | 19460 | 3911 |
| 389 | 20250114 | 134900 | 21013736520 | 19600 | 19610 | 19610 | 19550 | 371 |
| 390 | 20250114 | 134800 | 21006461780 | 19610 | 19550 | 19610 | 19550 | 41 |
| 391 | 20250114 | 134700 | 21005659510 | 19610 | 19610 | 19610 | 19600 | 90 |
| 392 | 20250114 | 134600 | 21003894630 | 19540 | 19550 | 19610 | 19530 | 1581 |
| 393 | 20250114 | 134500 | 20973014850 | 19540 | 19550 | 19560 | 19540 | 470 |
| 394 | 20250114 | 134400 | 20963828690 | 19560 | 19600 | 19600 | 19560 | 235 |
| 395 | 20250114 | 134300 | 20959230360 | 19600 | 19570 | 19630 | 19560 | 525 |
| 396 | 20250114 | 134200 | 20948952520 | 19570 | 19630 | 19630 | 19570 | 1529 |
| 397 | 20250114 | 134100 | 20918996600 | 19630 | 19610 | 19640 | 19600 | 131 |
| 398 | 20250114 | 134000 | 20916428160 | 19630 | 19740 | 19740 | 19620 | 1891 |
| 399 | 20250114 | 133900 | 20879218440 | 19740 | 19710 | 19740 | 19700 | 494 |
| 400 | 20250114 | 133800 | 20869480870 | 19720 | 19770 | 19770 | 19720 | 588 |
| 401 | 20250114 | 133700 | 20857872210 | 19770 | 19810 | 19810 | 19770 | 286 |
| 402 | 20250114 | 133600 | 20852211290 | 19810 | 19780 | 19810 | 19750 | 2496 |
| 403 | 20250114 | 133500 | 20802811990 | 19790 | 19700 | 19800 | 19700 | 4705 |
| 404 | 20250114 | 133400 | 20709907680 | 19700 | 19680 | 19700 | 19680 | 1417 |
| 405 | 20250114 | 133300 | 20682000440 | 19680 | 19660 | 19690 | 19660 | 1567 |
| 406 | 20250114 | 133200 | 20651166710 | 19660 | 19650 | 19660 | 19650 | 131 |
| 407 | 20250114 | 133100 | 20648591850 | 19620 | 19670 | 19670 | 19620 | 115 |
| 408 | 20250114 | 133000 | 20646331060 | 19670 | 19640 | 19670 | 19600 | 1515 |
| 409 | 20250114 | 132900 | 20616568700 | 19640 | 19640 | 19650 | 19640 | 808 |
| 410 | 20250114 | 132800 | 20600699100 | 19650 | 19590 | 19650 | 19590 | 2206 |
| 411 | 20250114 | 132700 | 20557423930 | 19590 | 19580 | 19590 | 19580 | 280 |
| 412 | 20250114 | 132600 | 20551941330 | 19580 | 19580 | 19580 | 19580 | 546 |
| 413 | 20250114 | 132500 | 20541250650 | 19580 | 19560 | 19580 | 19550 | 494 |
| 414 | 20250114 | 132400 | 20531579500 | 19560 | 19540 | 19560 | 19540 | 127 |
| 415 | 20250114 | 132300 | 20529096720 | 19540 | 19540 | 19540 | 19540 | 11 |
| 416 | 20250114 | 132200 | 20528881780 | 19570 | 19570 | 19570 | 19570 | 10 |
| 417 | 20250114 | 132100 | 20528686080 | 19520 | 19520 | 19520 | 19520 | 5 |
| 418 | 20250114 | 132000 | 20528588480 | 19580 | 19580 | 19580 | 19580 | 3 |
| 419 | 20250114 | 131900 | 20528529740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 420 | 20250114 | 131800 | 20528529740 | 19500 | 19490 | 19500 | 19480 | 213 |
| 421 | 20250114 | 131700 | 20524376300 | 19480 | 19480 | 19480 | 19480 | 243 |
| 422 | 20250114 | 131600 | 20519642660 | 19500 | 19480 | 19500 | 19480 | 209 |
| 423 | 20250114 | 131500 | 20515567460 | 19480 | 19480 | 19490 | 19480 | 50 |
| 424 | 20250114 | 131400 | 20514593430 | 19480 | 19470 | 19490 | 19440 | 477 |
| 425 | 20250114 | 131300 | 20505306340 | 19480 | 19470 | 19480 | 19470 | 250 |
| 426 | 20250114 | 131200 | 20500436480 | 19480 | 19500 | 19500 | 19480 | 3241 |
| 427 | 20250114 | 131100 | 20437286720 | 19490 | 19500 | 19500 | 19490 | 1089 |
| 428 | 20250114 | 131000 | 20416061980 | 19500 | 19500 | 19510 | 19490 | 512 |
| 429 | 20250114 | 130900 | 20406078010 | 19500 | 19520 | 19520 | 19500 | 803 |
| 430 | 20250114 | 130800 | 20390406780 | 19510 | 19520 | 19530 | 19510 | 206 |
| 431 | 20250114 | 130700 | 20386385660 | 19520 | 19520 | 19550 | 19520 | 168 |
| 432 | 20250114 | 130600 | 20383106240 | 19520 | 19520 | 19520 | 19520 | 0 |
| 433 | 20250114 | 130500 | 20383106240 | 19520 | 19540 | 19540 | 19520 | 19 |
| 434 | 20250114 | 130400 | 20382735260 | 19550 | 19540 | 19550 | 19520 | 1540 |
| 435 | 20250114 | 130300 | 20352647020 | 19540 | 19540 | 19550 | 19540 | 305 |
| 436 | 20250114 | 130200 | 20346686190 | 19540 | 19550 | 19550 | 19540 | 1613 |
| 437 | 20250114 | 130100 | 20315164080 | 19550 | 19550 | 19560 | 19550 | 303 |
| 438 | 20250114 | 130000 | 20309237460 | 19550 | 19560 | 19560 | 19550 | 55 |
| 439 | 20250114 | 125900 | 20308161910 | 19560 | 19560 | 19560 | 19560 | 775 |
| 440 | 20250114 | 125800 | 20293002910 | 19560 | 19560 | 19560 | 19560 | 10 |
| 441 | 20250114 | 125700 | 20292807310 | 19550 | 19600 | 19600 | 19550 | 114 |
| 442 | 20250114 | 125600 | 20290578460 | 19550 | 19550 | 19550 | 19550 | 30 |
| 443 | 20250114 | 125500 | 20289991960 | 19550 | 19530 | 19550 | 19530 | 154 |
| 444 | 20250114 | 125400 | 20286984000 | 19530 | 19530 | 19530 | 19520 | 338 |
| 445 | 20250114 | 125300 | 20280384490 | 19530 | 19530 | 19530 | 19520 | 59 |
| 446 | 20250114 | 125200 | 20279232510 | 19520 | 19590 | 19590 | 19520 | 143 |
| 447 | 20250114 | 125100 | 20276439400 | 19530 | 19580 | 19630 | 19530 | 883 |
| 448 | 20250114 | 125000 | 20259153100 | 19580 | 19630 | 19650 | 19580 | 1393 |
| 449 | 20250114 | 124900 | 20231825170 | 19630 | 19670 | 19670 | 19620 | 1872 |
| 450 | 20250114 | 124800 | 20195076970 | 19670 | 19690 | 19690 | 19670 | 3 |
| 451 | 20250114 | 124700 | 20195017940 | 19640 | 19650 | 19690 | 19640 | 1519 |
| 452 | 20250114 | 124600 | 20165121990 | 19650 | 19660 | 19660 | 19640 | 660 |
| 453 | 20250114 | 124500 | 20152148930 | 19660 | 19650 | 19660 | 19650 | 283 |
| 454 | 20250114 | 124400 | 20146587970 | 19650 | 19670 | 19670 | 19640 | 417 |
| 455 | 20250114 | 124300 | 20138392330 | 19670 | 19620 | 19680 | 19620 | 1869 |
| 456 | 20250114 | 124200 | 20101644830 | 19620 | 19610 | 19620 | 19580 | 1315 |
| 457 | 20250114 | 124100 | 20075867040 | 19620 | 19630 | 19650 | 19610 | 231 |
| 458 | 20250114 | 124000 | 20071333030 | 19630 | 19610 | 19650 | 19610 | 1422 |
| 459 | 20250114 | 123900 | 20043417170 | 19610 | 19590 | 19610 | 19580 | 4468 |
| 460 | 20250114 | 123800 | 19955848260 | 19570 | 19570 | 19580 | 19500 | 1630 |
| 461 | 20250114 | 123700 | 19924012410 | 19580 | 19570 | 19580 | 19570 | 91 |
| 462 | 20250114 | 123600 | 19922230710 | 19500 | 19540 | 19570 | 19500 | 1098 |
| 463 | 20250114 | 123500 | 19900765010 | 19510 | 19530 | 19540 | 19510 | 141 |
| 464 | 20250114 | 123400 | 19898013080 | 19540 | 19530 | 19540 | 19510 | 1017 |
| 465 | 20250114 | 123300 | 19878167300 | 19530 | 19520 | 19530 | 19520 | 528 |
| 466 | 20250114 | 123200 | 19867859610 | 19520 | 19520 | 19550 | 19520 | 1303 |
| 467 | 20250114 | 123100 | 19842408670 | 19520 | 19500 | 19520 | 19500 | 94 |
| 468 | 20250114 | 123000 | 19840574550 | 19500 | 19500 | 19500 | 19500 | 87 |
| 469 | 20250114 | 122900 | 19838878050 | 19490 | 19490 | 19520 | 19490 | 498 |
| 470 | 20250114 | 122800 | 19829171630 | 19490 | 19490 | 19520 | 19490 | 39 |
| 471 | 20250114 | 122700 | 19828411340 | 19490 | 19520 | 19520 | 19490 | 4 |
| 472 | 20250114 | 122600 | 19828333290 | 19480 | 19500 | 19520 | 19480 | 491 |
| 473 | 20250114 | 122500 | 19818767540 | 19500 | 19500 | 19500 | 19500 | 996 |
| 474 | 20250114 | 122400 | 19799345540 | 19520 | 19430 | 19520 | 19420 | 2139 |
| 475 | 20250114 | 122300 | 19757653880 | 19430 | 19430 | 19430 | 19430 | 177 |
| 476 | 20250114 | 122200 | 19754214770 | 19430 | 19420 | 19480 | 19420 | 632 |
| 477 | 20250114 | 122100 | 19741941120 | 19420 | 19420 | 19420 | 19400 | 525 |
| 478 | 20250114 | 122000 | 19731746060 | 19390 | 19420 | 19420 | 19390 | 1865 |
| 479 | 20250114 | 121900 | 19695575090 | 19400 | 19400 | 19400 | 19390 | 1248 |
| 480 | 20250114 | 121800 | 19671364990 | 19400 | 19440 | 19440 | 19400 | 1219 |
| 481 | 20250114 | 121700 | 19647688440 | 19440 | 19440 | 19440 | 19440 | 355 |
| 482 | 20250114 | 121600 | 19640787240 | 19440 | 19450 | 19550 | 19440 | 4041 |
| 483 | 20250114 | 121500 | 19561912530 | 19460 | 19430 | 19460 | 19420 | 226 |
| 484 | 20250114 | 121400 | 19557519290 | 19420 | 19430 | 19440 | 19400 | 1021 |
| 485 | 20250114 | 121300 | 19537694500 | 19420 | 19420 | 19420 | 19420 | 91 |
| 486 | 20250114 | 121200 | 19535927280 | 19440 | 19420 | 19440 | 19410 | 1251 |
| 487 | 20250114 | 121100 | 19511636910 | 19420 | 19430 | 19440 | 19420 | 1021 |
| 488 | 20250114 | 121000 | 19491802750 | 19440 | 19450 | 19460 | 19440 | 1405 |
| 489 | 20250114 | 120900 | 19464482890 | 19450 | 19470 | 19470 | 19450 | 137 |
| 490 | 20250114 | 120800 | 19461816890 | 19460 | 19490 | 19490 | 19460 | 256 |
| 491 | 20250114 | 120700 | 19456833940 | 19490 | 19470 | 19490 | 19470 | 33 |
| 492 | 20250114 | 120600 | 19456191030 | 19460 | 19480 | 19480 | 19460 | 271 |
| 493 | 20250114 | 120500 | 19450913470 | 19480 | 19460 | 19480 | 19460 | 88 |
| 494 | 20250114 | 120400 | 19449200850 | 19450 | 19450 | 19450 | 19440 | 287 |
| 495 | 20250114 | 120300 | 19443620210 | 19460 | 19450 | 19460 | 19440 | 198 |
| 496 | 20250114 | 120200 | 19439768600 | 19460 | 19460 | 19460 | 19450 | 561 |
| 497 | 20250114 | 120100 | 19428855240 | 19470 | 19470 | 19470 | 19460 | 149 |
| 498 | 20250114 | 120000 | 19425954510 | 19460 | 19460 | 19460 | 19460 | 394 |
| 499 | 20250114 | 115900 | 19418287270 | 19450 | 19450 | 19480 | 19450 | 50 |
| 500 | 20250114 | 115800 | 19417314710 | 19450 | 19460 | 19460 | 19450 | 1320 |
| 501 | 20250114 | 115700 | 19391637120 | 19460 | 19460 | 19460 | 19460 | 100 |
| 502 | 20250114 | 115600 | 19389691120 | 19480 | 19460 | 19480 | 19460 | 62 |
| 503 | 20250114 | 115500 | 19388484560 | 19450 | 19470 | 19470 | 19450 | 556 |
| 504 | 20250114 | 115400 | 19377667890 | 19470 | 19460 | 19470 | 19460 | 280 |
| 505 | 20250114 | 115300 | 19372217300 | 19470 | 19460 | 19480 | 19460 | 101 |
| 506 | 20250114 | 115200 | 19370250650 | 19460 | 19460 | 19480 | 19460 | 249 |
| 507 | 20250114 | 115100 | 19365405070 | 19460 | 19470 | 19470 | 19460 | 339 |
| 508 | 20250114 | 115000 | 19358806990 | 19470 | 19470 | 19480 | 19460 | 408 |
| 509 | 20250114 | 114900 | 19350864810 | 19470 | 19500 | 19530 | 19470 | 155 |
| 510 | 20250114 | 114800 | 19347843980 | 19500 | 19500 | 19500 | 19480 | 520 |
| 511 | 20250114 | 114700 | 19337704910 | 19500 | 19500 | 19510 | 19500 | 72 |
| 512 | 20250114 | 114600 | 19336300810 | 19500 | 19520 | 19520 | 19500 | 25 |
| 513 | 20250114 | 114500 | 19335812870 | 19470 | 19470 | 19470 | 19470 | 0 |
| 514 | 20250114 | 114400 | 19335812870 | 19470 | 19470 | 19470 | 19470 | 3 |
| 515 | 20250114 | 114300 | 19335754460 | 19470 | 19470 | 19470 | 19470 | 32 |
| 516 | 20250114 | 114200 | 19335131420 | 19470 | 19470 | 19470 | 19470 | 10 |
| 517 | 20250114 | 114100 | 19334936720 | 19460 | 19530 | 19530 | 19460 | 46 |
| 518 | 20250114 | 114000 | 19334038560 | 19530 | 19450 | 19530 | 19450 | 23 |
| 519 | 20250114 | 113900 | 19333589770 | 19450 | 19440 | 19450 | 19440 | 29 |
| 520 | 20250114 | 113800 | 19333025750 | 19450 | 19500 | 19500 | 19450 | 484 |
| 521 | 20250114 | 113700 | 19323603420 | 19510 | 19510 | 19530 | 19500 | 464 |
| 522 | 20250114 | 113600 | 19314550100 | 19540 | 19530 | 19540 | 19500 | 127 |
| 523 | 20250114 | 113500 | 19312069810 | 19530 | 19460 | 19530 | 19460 | 436 |
| 524 | 20250114 | 113400 | 19303573670 | 19450 | 19440 | 19460 | 19440 | 939 |
| 525 | 20250114 | 113300 | 19285310670 | 19440 | 19420 | 19440 | 19420 | 77 |
| 526 | 20250114 | 113200 | 19283814490 | 19420 | 19440 | 19440 | 19420 | 196 |
| 527 | 20250114 | 113100 | 19280005430 | 19440 | 19440 | 19440 | 19420 | 15 |
| 528 | 20250114 | 113000 | 19279713890 | 19440 | 19410 | 19440 | 19400 | 811 |
| 529 | 20250114 | 112900 | 19263975740 | 19410 | 19410 | 19410 | 19400 | 183 |
| 530 | 20250114 | 112800 | 19260424290 | 19410 | 19440 | 19440 | 19410 | 266 |
| 531 | 20250114 | 112700 | 19255260370 | 19440 | 19440 | 19450 | 19390 | 758 |
| 532 | 20250114 | 112600 | 19240518800 | 19440 | 19370 | 19440 | 19370 | 943 |
| 533 | 20250114 | 112500 | 19222193000 | 19370 | 19380 | 19450 | 19370 | 350 |
| 534 | 20250114 | 112400 | 19215396370 | 19360 | 19410 | 19410 | 19360 | 1401 |
| 535 | 20250114 | 112300 | 19188253550 | 19400 | 19400 | 19490 | 19390 | 2005 |
| 536 | 20250114 | 112200 | 19149294710 | 19420 | 19360 | 19440 | 19360 | 1936 |
| 537 | 20250114 | 112100 | 19111760450 | 19390 | 19370 | 19390 | 19350 | 2039 |
| 538 | 20250114 | 112000 | 19072280600 | 19360 | 19370 | 19420 | 19360 | 568 |
| 539 | 20250114 | 111900 | 19061278980 | 19370 | 19430 | 19480 | 19370 | 3601 |
| 540 | 20250114 | 111800 | 18991430300 | 19420 | 19440 | 19440 | 19420 | 829 |
| 541 | 20250114 | 111700 | 18975328500 | 19430 | 19430 | 19480 | 19420 | 1088 |
| 542 | 20250114 | 111600 | 18954196600 | 19420 | 19450 | 19520 | 19420 | 1263 |
| 543 | 20250114 | 111500 | 18929655810 | 19450 | 19520 | 19530 | 19450 | 1184 |
| 544 | 20250114 | 111400 | 18906605980 | 19530 | 19530 | 19560 | 19530 | 313 |
| 545 | 20250114 | 111300 | 18900493030 | 19530 | 19540 | 19560 | 19530 | 1796 |
| 546 | 20250114 | 111200 | 18865369350 | 19540 | 19580 | 19580 | 19540 | 586 |
| 547 | 20250114 | 111100 | 18853910360 | 19580 | 19570 | 19580 | 19550 | 28 |
| 548 | 20250114 | 111000 | 18853362810 | 19570 | 19550 | 19570 | 19550 | 1406 |
| 549 | 20250114 | 110900 | 18825863830 | 19550 | 19500 | 19560 | 19500 | 261 |
| 550 | 20250114 | 110800 | 18820761910 | 19500 | 19450 | 19550 | 19450 | 1108 |
| 551 | 20250114 | 110700 | 18799167860 | 19450 | 19470 | 19480 | 19430 | 778 |
| 552 | 20250114 | 110600 | 18784039990 | 19450 | 19420 | 19470 | 19420 | 292 |
| 553 | 20250114 | 110500 | 18778367160 | 19420 | 19440 | 19460 | 19400 | 4092 |
| 554 | 20250114 | 110400 | 18698918000 | 19420 | 19420 | 19440 | 19400 | 1652 |
| 555 | 20250114 | 110300 | 18666842070 | 19420 | 19490 | 19500 | 19420 | 5883 |
| 556 | 20250114 | 110200 | 18552423550 | 19500 | 19500 | 19550 | 19490 | 677 |
| 557 | 20250114 | 110100 | 18539218940 | 19500 | 19520 | 19550 | 19490 | 4263 |
| 558 | 20250114 | 110000 | 18456065200 | 19520 | 19520 | 19530 | 19510 | 2916 |
| 559 | 20250114 | 105900 | 18399165970 | 19520 | 19640 | 19640 | 19520 | 9078 |
| 560 | 20250114 | 105800 | 18221332870 | 19640 | 19630 | 19640 | 19620 | 861 |
| 561 | 20250114 | 105700 | 18204432690 | 19640 | 19630 | 19640 | 19630 | 1903 |
| 562 | 20250114 | 105600 | 18167076640 | 19630 | 19660 | 19660 | 19630 | 1428 |
| 563 | 20250114 | 105500 | 18139026530 | 19650 | 19650 | 19660 | 19650 | 868 |
| 564 | 20250114 | 105400 | 18121970250 | 19650 | 19670 | 19670 | 19650 | 2064 |
| 565 | 20250114 | 105300 | 18081396100 | 19670 | 19690 | 19700 | 19670 | 1351 |
| 566 | 20250114 | 105200 | 18054811180 | 19690 | 19710 | 19710 | 19690 | 2067 |
| 567 | 20250114 | 105100 | 18014093930 | 19700 | 19700 | 19710 | 19700 | 1695 |
| 568 | 20250114 | 105000 | 17980701740 | 19710 | 19740 | 19740 | 19710 | 558 |
| 569 | 20250114 | 104900 | 17969698560 | 19750 | 19730 | 19750 | 19720 | 448 |
| 570 | 20250114 | 104800 | 17960860750 | 19730 | 19740 | 19750 | 19730 | 642 |
| 571 | 20250114 | 104700 | 17948191770 | 19740 | 19750 | 19760 | 19740 | 1678 |
| 572 | 20250114 | 104600 | 17915051380 | 19760 | 19760 | 19770 | 19750 | 1060 |
| 573 | 20250114 | 104500 | 17894107850 | 19760 | 19780 | 19790 | 19760 | 2968 |
| 574 | 20250114 | 104400 | 17835423340 | 19780 | 19780 | 19790 | 19780 | 503 |
| 575 | 20250114 | 104300 | 17825471040 | 19780 | 19800 | 19800 | 19780 | 2122 |
| 576 | 20250114 | 104200 | 17783474030 | 19810 | 19800 | 19810 | 19800 | 615 |
| 577 | 20250114 | 104100 | 17771296370 | 19800 | 19820 | 19820 | 19800 | 208 |
| 578 | 20250114 | 104000 | 17767175310 | 19810 | 19790 | 19810 | 19790 | 330 |
| 579 | 20250114 | 103900 | 17760642460 | 19790 | 19780 | 19820 | 19780 | 130 |
| 580 | 20250114 | 103800 | 17758069670 | 19790 | 19800 | 19800 | 19760 | 1942 |
| 581 | 20250114 | 103700 | 17719656710 | 19800 | 19820 | 19820 | 19800 | 1877 |
| 582 | 20250114 | 103600 | 17682484640 | 19810 | 19810 | 19820 | 19810 | 191 |
| 583 | 20250114 | 103500 | 17678700140 | 19810 | 19810 | 19830 | 19800 | 280 |
| 584 | 20250114 | 103400 | 17673155760 | 19800 | 19830 | 19840 | 19800 | 390 |
| 585 | 20250114 | 103300 | 17665426500 | 19830 | 19800 | 19830 | 19800 | 566 |
| 586 | 20250114 | 103200 | 17654212910 | 19800 | 19860 | 19860 | 19800 | 1581 |
| 587 | 20250114 | 103100 | 17622871620 | 19870 | 19850 | 19870 | 19830 | 349 |
| 588 | 20250114 | 103000 | 17615945260 | 19830 | 19840 | 19850 | 19830 | 879 |
| 589 | 20250114 | 102900 | 17598503210 | 19840 | 19880 | 19890 | 19840 | 1182 |
| 590 | 20250114 | 102800 | 17575030290 | 19880 | 19900 | 19900 | 19880 | 33 |
| 591 | 20250114 | 102700 | 17574373690 | 19900 | 19910 | 19940 | 19890 | 1958 |
| 592 | 20250114 | 102600 | 17535390310 | 19920 | 19900 | 19930 | 19900 | 551 |
| 593 | 20250114 | 102500 | 17524422220 | 19900 | 19920 | 19940 | 19890 | 1887 |
| 594 | 20250114 | 102400 | 17486833870 | 19910 | 19930 | 19940 | 19910 | 2889 |
| 595 | 20250114 | 102300 | 17429260000 | 19930 | 19910 | 19930 | 19890 | 2047 |
| 596 | 20250114 | 102200 | 17388503550 | 19900 | 19870 | 19900 | 19830 | 1340 |
| 597 | 20250114 | 102100 | 17361856080 | 19860 | 19810 | 19860 | 19810 | 1307 |
| 598 | 20250114 | 102000 | 17335928290 | 19810 | 19800 | 19810 | 19800 | 461 |
| 599 | 20250114 | 101900 | 17326797620 | 19800 | 19810 | 19820 | 19800 | 1624 |
| 600 | 20250114 | 101800 | 17294627770 | 19810 | 19820 | 19840 | 19810 | 1337 |
| 601 | 20250114 | 101700 | 17268121910 | 19830 | 19830 | 19840 | 19820 | 198 |
| 602 | 20250114 | 101600 | 17264195910 | 19830 | 19840 | 19850 | 19820 | 619 |
| 603 | 20250114 | 101500 | 17251916320 | 19840 | 19840 | 19840 | 19790 | 1766 |
| 604 | 20250114 | 101400 | 17216908710 | 19840 | 19800 | 19840 | 19790 | 1896 |
| 605 | 20250114 | 101300 | 17179333170 | 19800 | 19800 | 19810 | 19790 | 1430 |
| 606 | 20250114 | 101200 | 17151018920 | 19810 | 19810 | 19820 | 19790 | 2365 |
| 607 | 20250114 | 101100 | 17104174270 | 19810 | 19780 | 19810 | 19760 | 2513 |
| 608 | 20250114 | 101000 | 17054447230 | 19780 | 19730 | 19790 | 19730 | 1069 |
| 609 | 20250114 | 100900 | 17033303870 | 19730 | 19700 | 19730 | 19700 | 247 |
| 610 | 20250114 | 100800 | 17028433600 | 19700 | 19750 | 19750 | 19700 | 709 |
| 611 | 20250114 | 100700 | 17014453410 | 19750 | 19760 | 19770 | 19740 | 781 |
| 612 | 20250114 | 100600 | 16999026840 | 19760 | 19740 | 19780 | 19740 | 1928 |
| 613 | 20250114 | 100500 | 16960935050 | 19780 | 19730 | 19780 | 19720 | 446 |
| 614 | 20250114 | 100400 | 16952121390 | 19730 | 19710 | 19730 | 19710 | 142 |
| 615 | 20250114 | 100300 | 16949321320 | 19700 | 19790 | 19790 | 19700 | 2392 |
| 616 | 20250114 | 100200 | 16902062750 | 19790 | 19750 | 19790 | 19750 | 2075 |
| 617 | 20250114 | 100100 | 16861030110 | 19750 | 19700 | 19750 | 19690 | 1402 |
| 618 | 20250114 | 100000 | 16833379210 | 19690 | 19660 | 19700 | 19650 | 1303 |
| 619 | 20250114 | 095900 | 16807762860 | 19660 | 19720 | 19750 | 19660 | 1586 |
| 620 | 20250114 | 095800 | 16776541260 | 19710 | 19780 | 19780 | 19710 | 732 |
| 621 | 20250114 | 095700 | 16762106950 | 19780 | 19700 | 19780 | 19700 | 2636 |
| 622 | 20250114 | 095600 | 16710033240 | 19700 | 19750 | 19770 | 19660 | 5174 |
| 623 | 20250114 | 095500 | 16608025790 | 19760 | 19710 | 19760 | 19700 | 1899 |
| 624 | 20250114 | 095400 | 16570533630 | 19700 | 19650 | 19700 | 19640 | 3326 |
| 625 | 20250114 | 095300 | 16505099030 | 19650 | 19710 | 19710 | 19620 | 8528 |
| 626 | 20250114 | 095200 | 16337530370 | 19710 | 19730 | 19740 | 19710 | 3090 |
| 627 | 20250114 | 095100 | 16276595300 | 19750 | 19750 | 19760 | 19710 | 2970 |
| 628 | 20250114 | 095000 | 16217991820 | 19750 | 19720 | 19750 | 19720 | 1499 |
| 629 | 20250114 | 094900 | 16188413510 | 19720 | 19720 | 19760 | 19690 | 2614 |
| 630 | 20250114 | 094800 | 16136844730 | 19720 | 19640 | 19720 | 19610 | 7489 |
| 631 | 20250114 | 094700 | 15989775740 | 19630 | 19750 | 19750 | 19630 | 7010 |
| 632 | 20250114 | 094600 | 15851750880 | 19750 | 19750 | 19780 | 19740 | 4537 |
| 633 | 20250114 | 094500 | 15762101680 | 19750 | 19780 | 19780 | 19750 | 4847 |
| 634 | 20250114 | 094400 | 15666305530 | 19770 | 19870 | 19870 | 19770 | 10417 |
| 635 | 20250114 | 094300 | 15459844580 | 19860 | 19920 | 19920 | 19850 | 3721 |
| 636 | 20250114 | 094200 | 15385902100 | 19910 | 19960 | 19960 | 19900 | 5873 |
| 637 | 20250114 | 094100 | 15268904550 | 19960 | 19930 | 19980 | 19910 | 4520 |
| 638 | 20250114 | 094000 | 15178785580 | 19940 | 19870 | 19940 | 19860 | 5289 |
| 639 | 20250114 | 093900 | 15073503460 | 19870 | 19910 | 19940 | 19870 | 6254 |
| 640 | 20250114 | 093800 | 14949060630 | 19910 | 19920 | 19950 | 19910 | 3922 |
| 641 | 20250114 | 093700 | 14870935590 | 19910 | 19940 | 19980 | 19910 | 10125 |
| 642 | 20250114 | 093600 | 14668975080 | 19930 | 19940 | 19950 | 19920 | 7010 |
| 643 | 20250114 | 093500 | 14529222460 | 19950 | 20000 | 20050 | 19920 | 14538 |
| 644 | 20250114 | 093400 | 14238868260 | 20050 | 20050 | 20050 | 19960 | 14365 |
| 645 | 20250114 | 093300 | 13951695410 | 20000 | 20050 | 20100 | 19950 | 10186 |
| 646 | 20250114 | 093200 | 13747996380 | 20100 | 20200 | 20200 | 19990 | 26384 |
| 647 | 20250114 | 093100 | 13218745050 | 20200 | 20250 | 20300 | 20200 | 4655 |
| 648 | 20250114 | 093000 | 13124553100 | 20200 | 20200 | 20250 | 20200 | 3980 |
| 649 | 20250114 | 092900 | 13044126100 | 20250 | 20250 | 20250 | 20150 | 6923 |
| 650 | 20250114 | 092800 | 12904307400 | 20200 | 20400 | 20450 | 20200 | 12193 |
| 651 | 20250114 | 092700 | 12656462400 | 20400 | 20550 | 20600 | 20400 | 9259 |
| 652 | 20250114 | 092600 | 12466992750 | 20550 | 20600 | 20700 | 20550 | 2702 |
| 653 | 20250114 | 092500 | 12411324950 | 20550 | 20650 | 20750 | 20550 | 6266 |
| 654 | 20250114 | 092400 | 12281876000 | 20750 | 20700 | 20750 | 20600 | 5602 |
| 655 | 20250114 | 092300 | 12166089500 | 20650 | 20600 | 20700 | 20500 | 7271 |
| 656 | 20250114 | 092200 | 12016231450 | 20600 | 20500 | 20650 | 20500 | 8165 |
| 657 | 20250114 | 092100 | 11848539950 | 20500 | 20800 | 20850 | 20500 | 12736 |
| 658 | 20250114 | 092000 | 11585652800 | 20850 | 20750 | 20850 | 20750 | 6028 |
| 659 | 20250114 | 091900 | 11460212200 | 20800 | 20800 | 20850 | 20650 | 14133 |
| 660 | 20250114 | 091800 | 11166675200 | 20800 | 20700 | 20850 | 20700 | 12020 |
| 661 | 20250114 | 091700 | 10916735200 | 20700 | 20750 | 20750 | 20600 | 10563 |
| 662 | 20250114 | 091600 | 10698433600 | 20750 | 20650 | 20800 | 20650 | 8387 |
| 663 | 20250114 | 091500 | 10524637750 | 20700 | 20800 | 20850 | 20650 | 10697 |
| 664 | 20250114 | 091400 | 10302634950 | 20800 | 20700 | 20850 | 20700 | 14776 |
| 665 | 20250114 | 091300 | 9995959550 | 20700 | 20900 | 20950 | 20700 | 35248 |
| 666 | 20250114 | 091200 | 9260735300 | 20950 | 20850 | 21000 | 20700 | 51557 |
| 667 | 20250114 | 091100 | 8183911000 | 20800 | 20800 | 20850 | 20700 | 23251 |
| 668 | 20250114 | 091000 | 7700742950 | 20850 | 20700 | 20850 | 20700 | 25320 |
| 669 | 20250114 | 090900 | 7174009550 | 20700 | 20300 | 20750 | 20250 | 36763 |
| 670 | 20250114 | 090800 | 6416697750 | 20400 | 20550 | 20600 | 20300 | 25704 |
| 671 | 20250114 | 090700 | 5890606250 | 20550 | 20600 | 20700 | 20450 | 22630 |
| 672 | 20250114 | 090600 | 5424144800 | 20550 | 20600 | 20650 | 20450 | 15039 |
| 673 | 20250114 | 090500 | 5115534800 | 20650 | 20400 | 20650 | 20400 | 27147 |
| 674 | 20250114 | 090400 | 4558265200 | 20450 | 20700 | 20800 | 20400 | 33697 |
| 675 | 20250114 | 090300 | 3865688800 | 20800 | 20450 | 20850 | 20450 | 44879 |
| 676 | 20250114 | 090200 | 2936758700 | 20450 | 20500 | 20650 | 20400 | 47400 |
| 677 | 20250114 | 090100 | 1964308900 | 20500 | 20400 | 20500 | 20050 | 36893 |
| 678 | 20250114 | 090000 | 1215088000 | 20400 | 20400 | 20500 | 20200 | 59631 |