36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 202000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 4355 |
| 3 | 20250224 | 201900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20250224 | 201800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20250224 | 201700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20250224 | 201600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20250224 | 201500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20250224 | 201400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20250224 | 201300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20250224 | 201200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20250224 | 201100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20250224 | 201000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20250224 | 200900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20250224 | 200800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20250224 | 200700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20250224 | 200600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20250224 | 200500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20250224 | 200400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20250224 | 200300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20250224 | 200200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20250224 | 200100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20250224 | 200000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20250224 | 195900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20250224 | 195800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20250224 | 195700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20250224 | 195600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20250224 | 195500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20250224 | 195400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20250224 | 195300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20250224 | 195200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20250224 | 195100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20250224 | 195000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 4355 |
| 33 | 20250224 | 194900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20250224 | 194800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20250224 | 194700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20250224 | 194600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20250224 | 194500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20250224 | 194400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20250224 | 194300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20250224 | 194200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20250224 | 194100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20250224 | 194000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20250224 | 193900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20250224 | 193800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20250224 | 193700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20250224 | 193600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20250224 | 193500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20250224 | 193400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20250224 | 193300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20250224 | 193200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20250224 | 193100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20250224 | 193000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20250224 | 192900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20250224 | 192800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20250224 | 192700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20250224 | 192600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20250224 | 192500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20250224 | 192400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20250224 | 192300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20250224 | 192200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20250224 | 192100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20250224 | 192000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 4355 |
| 63 | 20250224 | 191900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20250224 | 191800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20250224 | 191700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20250224 | 191600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20250224 | 191500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20250224 | 191400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20250224 | 191300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20250224 | 191200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20250224 | 191100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20250224 | 191000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20250224 | 190900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20250224 | 190800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20250224 | 190700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20250224 | 190600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20250224 | 190500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20250224 | 190400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20250224 | 190300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20250224 | 190200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20250224 | 190100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20250224 | 190000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20250224 | 185900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20250224 | 185800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20250224 | 185700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20250224 | 185600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20250224 | 185500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20250224 | 185400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20250224 | 185300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20250224 | 185200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20250224 | 185100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20250224 | 185000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 4355 |
| 93 | 20250224 | 184900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20250224 | 184800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20250224 | 184700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20250224 | 184600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20250224 | 184500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20250224 | 184400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20250224 | 184300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20250224 | 184200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20250224 | 184100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20250224 | 184000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20250224 | 183900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20250224 | 183800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20250224 | 183700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20250224 | 183600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20250224 | 183500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20250224 | 183400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20250224 | 183300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20250224 | 183200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20250224 | 183100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20250224 | 183000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20250224 | 182900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20250224 | 182800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20250224 | 182700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20250224 | 182600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20250224 | 182500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20250224 | 182400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20250224 | 182300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20250224 | 182200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20250224 | 182100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20250224 | 182000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 4355 |
| 123 | 20250224 | 181900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20250224 | 181800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20250224 | 181700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20250224 | 181600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20250224 | 181500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20250224 | 181400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20250224 | 181300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20250224 | 181200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20250224 | 181100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20250224 | 181000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20250224 | 180900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20250224 | 180800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20250224 | 180700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20250224 | 180600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20250224 | 180500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20250224 | 180400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20250224 | 180300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20250224 | 180200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20250224 | 180100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20250224 | 180000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20250224 | 175900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20250224 | 175800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20250224 | 175700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20250224 | 175600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20250224 | 175500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20250224 | 175400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20250224 | 175300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20250224 | 175200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20250224 | 175100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20250224 | 175000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 4355 |
| 153 | 20250224 | 174900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20250224 | 174800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20250224 | 174700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20250224 | 174600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20250224 | 174500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20250224 | 174400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20250224 | 174300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20250224 | 174200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20250224 | 174100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20250224 | 174000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20250224 | 173900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20250224 | 173800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20250224 | 173700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20250224 | 173600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20250224 | 173500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20250224 | 173400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20250224 | 173300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20250224 | 173200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20250224 | 173100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20250224 | 173000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20250224 | 172900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20250224 | 172800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20250224 | 172700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20250224 | 172600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20250224 | 172500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20250224 | 172400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20250224 | 172300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20250224 | 172200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20250224 | 172100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20250224 | 172000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 4355 |
| 183 | 20250224 | 171900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20250224 | 171800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20250224 | 171700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20250224 | 171600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20250224 | 171500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20250224 | 171400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20250224 | 171300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20250224 | 171200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20250224 | 171100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20250224 | 171000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20250224 | 170900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20250224 | 170800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20250224 | 170700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20250224 | 170600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20250224 | 170500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20250224 | 170400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20250224 | 170300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20250224 | 170200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20250224 | 170100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20250224 | 170000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20250224 | 165900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20250224 | 165800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20250224 | 165700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20250224 | 165600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20250224 | 165500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20250224 | 165400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20250224 | 165300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20250224 | 165200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20250224 | 165100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20250224 | 165000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 4355 |
| 213 | 20250224 | 164900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20250224 | 164800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20250224 | 164700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20250224 | 164600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20250224 | 164500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20250224 | 164400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20250224 | 164300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20250224 | 164200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20250224 | 164100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20250224 | 164000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20250224 | 163900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20250224 | 163800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20250224 | 163700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20250224 | 163600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20250224 | 163500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20250224 | 163400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20250224 | 163300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20250224 | 163200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20250224 | 163100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20250224 | 163000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20250224 | 162900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20250224 | 162800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20250224 | 162700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20250224 | 162600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20250224 | 162500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20250224 | 162400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20250224 | 162300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20250224 | 162200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20250224 | 162100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20250224 | 162000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 4355 |
| 243 | 20250224 | 161900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20250224 | 161800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20250224 | 161700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20250224 | 161600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20250224 | 161500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20250224 | 161400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20250224 | 161300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20250224 | 161200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20250224 | 161100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20250224 | 161000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20250224 | 160900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20250224 | 160800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20250224 | 160700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20250224 | 160600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20250224 | 160500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20250224 | 160400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20250224 | 160300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20250224 | 160200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20250224 | 160100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20250224 | 160000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20250224 | 155900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20250224 | 155800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20250224 | 155700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20250224 | 155600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20250224 | 155500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20250224 | 155400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20250224 | 155300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20250224 | 155200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20250224 | 155100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20250224 | 155000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 4355 |
| 273 | 20250224 | 154900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20250224 | 154800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20250224 | 154700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20250224 | 154600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20250224 | 154500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20250224 | 154400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20250224 | 154300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20250224 | 154200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20250224 | 154100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20250224 | 154000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20250224 | 153900 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20250224 | 153800 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20250224 | 153700 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20250224 | 153600 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20250224 | 153500 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20250224 | 153400 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20250224 | 153300 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 290 | 20250224 | 153200 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 291 | 20250224 | 153100 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 292 | 20250224 | 153000 | 6352809750 | 24900 | 24900 | 24900 | 24900 | 4355 |
| 293 | 20250224 | 152900 | 6244370250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20250224 | 152800 | 6244370250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20250224 | 152700 | 6244370250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20250224 | 152600 | 6244370250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20250224 | 152500 | 6244370250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20250224 | 152400 | 6244370250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20250224 | 152300 | 6244370250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 300 | 20250224 | 152200 | 6244370250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 301 | 20250224 | 152100 | 6244370250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 302 | 20250224 | 152000 | 6244370250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 303 | 20250224 | 151900 | 6244370250 | 25000 | 24950 | 25100 | 24950 | 1791 |
| 304 | 20250224 | 151800 | 6199597650 | 24950 | 25150 | 25150 | 24900 | 1439 |
| 305 | 20250224 | 151700 | 6163659750 | 25050 | 25050 | 25150 | 25050 | 275 |
| 306 | 20250224 | 151600 | 6156767950 | 25000 | 25100 | 25150 | 25000 | 2131 |
| 307 | 20250224 | 151500 | 6103419700 | 25100 | 25150 | 25200 | 25100 | 1950 |
| 308 | 20250224 | 151400 | 6054452100 | 25200 | 25250 | 25250 | 25200 | 720 |
| 309 | 20250224 | 151300 | 6036293800 | 25250 | 25300 | 25300 | 25250 | 916 |
| 310 | 20250224 | 151200 | 6013129100 | 25350 | 25350 | 25400 | 25300 | 820 |
| 311 | 20250224 | 151100 | 5992326150 | 25350 | 25250 | 25400 | 25250 | 3639 |
| 312 | 20250224 | 151000 | 5900219900 | 25250 | 25300 | 25350 | 25250 | 629 |
| 313 | 20250224 | 150900 | 5884295200 | 25300 | 25300 | 25350 | 25300 | 160 |
| 314 | 20250224 | 150800 | 5880243100 | 25300 | 25350 | 25400 | 25300 | 1483 |
| 315 | 20250224 | 150700 | 5842670950 | 25350 | 25400 | 25400 | 25350 | 670 |
| 316 | 20250224 | 150600 | 5825655600 | 25350 | 25400 | 25450 | 25350 | 1169 |
| 317 | 20250224 | 150500 | 5795977550 | 25400 | 25400 | 25450 | 25350 | 1086 |
| 318 | 20250224 | 150400 | 5768393600 | 25400 | 25350 | 25450 | 25350 | 3283 |
| 319 | 20250224 | 150300 | 5685036300 | 25350 | 25250 | 25350 | 25250 | 4053 |
| 320 | 20250224 | 150200 | 5582497600 | 25300 | 25200 | 25300 | 25150 | 3550 |
| 321 | 20250224 | 150100 | 5493046800 | 25200 | 25150 | 25200 | 25100 | 1271 |
| 322 | 20250224 | 150000 | 5461065700 | 25150 | 25150 | 25200 | 25100 | 1721 |
| 323 | 20250224 | 145900 | 5417798750 | 25150 | 25050 | 25150 | 25000 | 2029 |
| 324 | 20250224 | 145800 | 5366899600 | 25000 | 25000 | 25050 | 25000 | 843 |
| 325 | 20250224 | 145700 | 5345789200 | 25000 | 25050 | 25050 | 25000 | 620 |
| 326 | 20250224 | 145600 | 5330286950 | 25050 | 24950 | 25050 | 24950 | 1708 |
| 327 | 20250224 | 145500 | 5287598700 | 24950 | 24850 | 24950 | 24850 | 1616 |
| 328 | 20250224 | 145400 | 5247349550 | 24900 | 24800 | 24900 | 24800 | 137 |
| 329 | 20250224 | 145300 | 5243947000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 330 | 20250224 | 145200 | 5243947000 | 24800 | 24850 | 24850 | 24800 | 55 |
| 331 | 20250224 | 145100 | 5242582750 | 24800 | 24900 | 24900 | 24800 | 13 |
| 332 | 20250224 | 145000 | 5242259150 | 24900 | 24750 | 24900 | 24750 | 188 |
| 333 | 20250224 | 144900 | 5237598350 | 24850 | 24850 | 24850 | 24800 | 313 |
| 334 | 20250224 | 144800 | 5229820650 | 24850 | 24850 | 24850 | 24750 | 12 |
| 335 | 20250224 | 144700 | 5229523200 | 24800 | 24800 | 24800 | 24750 | 19 |
| 336 | 20250224 | 144600 | 5229052600 | 24850 | 24800 | 24850 | 24800 | 26 |
| 337 | 20250224 | 144500 | 5228407750 | 24750 | 24750 | 24750 | 24750 | 324 |
| 338 | 20250224 | 144400 | 5220388750 | 24800 | 24800 | 24800 | 24800 | 56 |
| 339 | 20250224 | 144300 | 5218999950 | 24850 | 24800 | 24850 | 24800 | 868 |
| 340 | 20250224 | 144200 | 5197462250 | 24800 | 24750 | 24800 | 24700 | 505 |
| 341 | 20250224 | 144100 | 5184988350 | 24700 | 24750 | 24800 | 24700 | 311 |
| 342 | 20250224 | 144000 | 5177280350 | 24700 | 24750 | 24800 | 24700 | 313 |
| 343 | 20250224 | 143900 | 5169547600 | 24750 | 24800 | 24800 | 24750 | 65 |
| 344 | 20250224 | 143800 | 5167938400 | 24800 | 24800 | 24800 | 24800 | 1 |
| 345 | 20250224 | 143700 | 5167913600 | 24800 | 24750 | 24800 | 24750 | 167 |
| 346 | 20250224 | 143600 | 5163778250 | 24750 | 24750 | 24750 | 24750 | 317 |
| 347 | 20250224 | 143500 | 5155932500 | 24700 | 24800 | 24800 | 24700 | 218 |
| 348 | 20250224 | 143400 | 5150539350 | 24800 | 24800 | 24800 | 24800 | 30 |
| 349 | 20250224 | 143300 | 5149795350 | 24800 | 24800 | 24800 | 24800 | 5 |
| 350 | 20250224 | 143200 | 5149671350 | 24750 | 24800 | 24800 | 24750 | 79 |
| 351 | 20250224 | 143100 | 5147712650 | 24800 | 24850 | 24850 | 24800 | 9 |
| 352 | 20250224 | 143000 | 5147489400 | 24750 | 24850 | 24900 | 24750 | 254 |
| 353 | 20250224 | 142900 | 5141189850 | 24850 | 24850 | 24900 | 24850 | 563 |
| 354 | 20250224 | 142800 | 5127198250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 355 | 20250224 | 142700 | 5127198250 | 24850 | 24850 | 24850 | 24750 | 172 |
| 356 | 20250224 | 142600 | 5122924800 | 24850 | 24800 | 24850 | 24800 | 108 |
| 357 | 20250224 | 142500 | 5120246250 | 24700 | 24700 | 24700 | 24700 | 60 |
| 358 | 20250224 | 142400 | 5118764250 | 24750 | 24750 | 24750 | 24750 | 101 |
| 359 | 20250224 | 142300 | 5116264500 | 24750 | 24750 | 24750 | 24750 | 15 |
| 360 | 20250224 | 142200 | 5115893250 | 24750 | 24750 | 24750 | 24700 | 174 |
| 361 | 20250224 | 142100 | 5111590750 | 24800 | 24800 | 24800 | 24800 | 1 |
| 362 | 20250224 | 142000 | 5111565950 | 24650 | 24750 | 24750 | 24650 | 551 |
| 363 | 20250224 | 141900 | 5097931650 | 24800 | 24750 | 24800 | 24700 | 1366 |
| 364 | 20250224 | 141800 | 5064102750 | 24750 | 24650 | 24750 | 24650 | 748 |
| 365 | 20250224 | 141700 | 5045637300 | 24650 | 24700 | 24700 | 24650 | 33 |
| 366 | 20250224 | 141600 | 5044822850 | 24650 | 24650 | 24700 | 24600 | 264 |
| 367 | 20250224 | 141500 | 5038319500 | 24650 | 24650 | 24650 | 24650 | 300 |
| 368 | 20250224 | 141400 | 5030924500 | 24700 | 24650 | 24700 | 24650 | 135 |
| 369 | 20250224 | 141300 | 5027596450 | 24700 | 24700 | 24700 | 24700 | 48 |
| 370 | 20250224 | 141200 | 5026410850 | 24700 | 24700 | 24750 | 24650 | 12 |
| 371 | 20250224 | 141100 | 5026114500 | 24750 | 24750 | 24750 | 24750 | 194 |
| 372 | 20250224 | 141000 | 5021313000 | 24750 | 24700 | 24750 | 24700 | 307 |
| 373 | 20250224 | 140900 | 5013729850 | 24700 | 24750 | 24750 | 24700 | 15 |
| 374 | 20250224 | 140800 | 5013358750 | 24750 | 24700 | 24750 | 24700 | 19 |
| 375 | 20250224 | 140700 | 5012888600 | 24700 | 24650 | 24700 | 24650 | 188 |
| 376 | 20250224 | 140600 | 5008246550 | 24650 | 24700 | 24700 | 24650 | 8 |
| 377 | 20250224 | 140500 | 5008049000 | 24750 | 24750 | 24750 | 24750 | 1 |
| 378 | 20250224 | 140400 | 5008024250 | 24550 | 24700 | 24800 | 24550 | 1202 |
| 379 | 20250224 | 140300 | 4978398850 | 24700 | 24700 | 24700 | 24700 | 51 |
| 380 | 20250224 | 140200 | 4977139150 | 24700 | 24700 | 24700 | 24700 | 56 |
| 381 | 20250224 | 140100 | 4975755950 | 24700 | 24750 | 24750 | 24700 | 1166 |
| 382 | 20250224 | 140000 | 4946934350 | 24700 | 24700 | 24700 | 24700 | 222 |
| 383 | 20250224 | 135900 | 4941450950 | 24700 | 24750 | 24800 | 24700 | 396 |
| 384 | 20250224 | 135800 | 4931656750 | 24800 | 24800 | 24800 | 24800 | 38 |
| 385 | 20250224 | 135700 | 4930714350 | 24800 | 24700 | 24800 | 24700 | 411 |
| 386 | 20250224 | 135600 | 4920562550 | 24700 | 24700 | 24800 | 24700 | 2264 |
| 387 | 20250224 | 135500 | 4864641250 | 24700 | 24650 | 24800 | 24650 | 532 |
| 388 | 20250224 | 135400 | 4851462350 | 24750 | 24700 | 24800 | 24650 | 467 |
| 389 | 20250224 | 135300 | 4839934400 | 24750 | 24750 | 24750 | 24750 | 120 |
| 390 | 20250224 | 135200 | 4836964400 | 24750 | 24750 | 24750 | 24750 | 9 |
| 391 | 20250224 | 135100 | 4836741650 | 24750 | 24800 | 24800 | 24750 | 215 |
| 392 | 20250224 | 135000 | 4831419400 | 24800 | 24800 | 24800 | 24800 | 1 |
| 393 | 20250224 | 134900 | 4831394600 | 24800 | 24800 | 24800 | 24800 | 554 |
| 394 | 20250224 | 134800 | 4817655400 | 24800 | 24850 | 24850 | 24800 | 135 |
| 395 | 20250224 | 134700 | 4814307250 | 24850 | 24800 | 24850 | 24800 | 65 |
| 396 | 20250224 | 134600 | 4812695000 | 24800 | 24850 | 24850 | 24800 | 7 |
| 397 | 20250224 | 134500 | 4812521100 | 24800 | 24800 | 24800 | 24800 | 568 |
| 398 | 20250224 | 134400 | 4798434700 | 24800 | 24850 | 24850 | 24800 | 714 |
| 399 | 20250224 | 134300 | 4780715300 | 24850 | 24900 | 24950 | 24850 | 457 |
| 400 | 20250224 | 134200 | 4769358450 | 24950 | 24950 | 24950 | 24950 | 143 |
| 401 | 20250224 | 134100 | 4765790600 | 24900 | 24900 | 24900 | 24900 | 201 |
| 402 | 20250224 | 134000 | 4760785700 | 24950 | 24950 | 25000 | 24950 | 112 |
| 403 | 20250224 | 133900 | 4757991050 | 24950 | 24950 | 24950 | 24950 | 2 |
| 404 | 20250224 | 133800 | 4757941150 | 25000 | 25000 | 25000 | 25000 | 4 |
| 405 | 20250224 | 133700 | 4757841150 | 25000 | 24950 | 25000 | 24950 | 325 |
| 406 | 20250224 | 133600 | 4749731550 | 24950 | 24950 | 24950 | 24950 | 197 |
| 407 | 20250224 | 133500 | 4744816400 | 24900 | 24900 | 24900 | 24900 | 995 |
| 408 | 20250224 | 133400 | 4720040900 | 24900 | 24850 | 24900 | 24850 | 39 |
| 409 | 20250224 | 133300 | 4719071450 | 24900 | 24900 | 24900 | 24900 | 421 |
| 410 | 20250224 | 133200 | 4708588550 | 24850 | 24900 | 24900 | 24850 | 156 |
| 411 | 20250224 | 133100 | 4704706500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 412 | 20250224 | 133000 | 4704706500 | 24900 | 24900 | 24900 | 24900 | 7 |
| 413 | 20250224 | 132900 | 4704532200 | 24900 | 24850 | 24900 | 24850 | 46 |
| 414 | 20250224 | 132800 | 4703388100 | 24900 | 24900 | 24900 | 24900 | 5 |
| 415 | 20250224 | 132700 | 4703263600 | 24900 | 24900 | 24900 | 24900 | 6 |
| 416 | 20250224 | 132600 | 4703114200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 417 | 20250224 | 132500 | 4703114200 | 24900 | 24900 | 24900 | 24800 | 411 |
| 418 | 20250224 | 132400 | 4692912700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 419 | 20250224 | 132300 | 4692912700 | 24850 | 24900 | 24900 | 24850 | 399 |
| 420 | 20250224 | 132200 | 4682996800 | 24900 | 24850 | 24950 | 24850 | 15 |
| 421 | 20250224 | 132100 | 4682622850 | 24900 | 24950 | 24950 | 24900 | 157 |
| 422 | 20250224 | 132000 | 4678713300 | 24900 | 24950 | 24950 | 24900 | 48 |
| 423 | 20250224 | 131900 | 4677517600 | 24950 | 24950 | 24950 | 24950 | 5 |
| 424 | 20250224 | 131800 | 4677392850 | 24900 | 25000 | 25000 | 24850 | 893 |
| 425 | 20250224 | 131700 | 4655167150 | 25000 | 24950 | 25000 | 24950 | 68 |
| 426 | 20250224 | 131600 | 4653470250 | 25000 | 24900 | 25000 | 24900 | 34 |
| 427 | 20250224 | 131500 | 4652622350 | 24950 | 24900 | 24950 | 24900 | 168 |
| 428 | 20250224 | 131400 | 4648433200 | 24900 | 25000 | 25000 | 24900 | 19 |
| 429 | 20250224 | 131300 | 4647959500 | 25000 | 24950 | 25000 | 24950 | 655 |
| 430 | 20250224 | 131200 | 4631617200 | 25000 | 25000 | 25000 | 25000 | 80 |
| 431 | 20250224 | 131100 | 4629617200 | 25000 | 25000 | 25000 | 24950 | 42 |
| 432 | 20250224 | 131000 | 4628568350 | 25000 | 25000 | 25000 | 25000 | 5 |
| 433 | 20250224 | 130900 | 4628443350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 434 | 20250224 | 130800 | 4628443350 | 25000 | 25000 | 25000 | 25000 | 25 |
| 435 | 20250224 | 130700 | 4627818350 | 25000 | 25000 | 25000 | 25000 | 350 |
| 436 | 20250224 | 130600 | 4619068350 | 25000 | 25000 | 25050 | 25000 | 294 |
| 437 | 20250224 | 130500 | 4611718100 | 25000 | 25000 | 25000 | 25000 | 330 |
| 438 | 20250224 | 130400 | 4603468100 | 24950 | 24950 | 24950 | 24900 | 92 |
| 439 | 20250224 | 130300 | 4601172800 | 24900 | 24900 | 24900 | 24900 | 45 |
| 440 | 20250224 | 130200 | 4600052300 | 24900 | 24900 | 24900 | 24900 | 5 |
| 441 | 20250224 | 130100 | 4599927800 | 24850 | 24850 | 24850 | 24850 | 4 |
| 442 | 20250224 | 130000 | 4599828400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 443 | 20250224 | 125900 | 4599828400 | 24800 | 24850 | 24850 | 24800 | 473 |
| 444 | 20250224 | 125800 | 4588092700 | 24850 | 24950 | 24950 | 24850 | 123 |
| 445 | 20250224 | 125700 | 4585030050 | 24950 | 25000 | 25000 | 24950 | 73 |
| 446 | 20250224 | 125600 | 4583208150 | 25000 | 24950 | 25000 | 24900 | 181 |
| 447 | 20250224 | 125500 | 4578687750 | 24950 | 24950 | 24950 | 24950 | 209 |
| 448 | 20250224 | 125400 | 4573473200 | 24950 | 24950 | 24950 | 24950 | 6 |
| 449 | 20250224 | 125300 | 4573323500 | 24950 | 25000 | 25000 | 24950 | 16 |
| 450 | 20250224 | 125200 | 4572924250 | 25000 | 25000 | 25000 | 25000 | 60 |
| 451 | 20250224 | 125100 | 4571424250 | 25000 | 25000 | 25100 | 24950 | 442 |
| 452 | 20250224 | 125000 | 4560385450 | 24800 | 24800 | 24800 | 24800 | 2 |
| 453 | 20250224 | 124900 | 4560335850 | 24900 | 24850 | 25050 | 24850 | 794 |
| 454 | 20250224 | 124800 | 4540489950 | 24850 | 24800 | 24850 | 24800 | 105 |
| 455 | 20250224 | 124700 | 4537883200 | 24800 | 24800 | 24800 | 24800 | 642 |
| 456 | 20250224 | 124600 | 4521961600 | 24750 | 24750 | 24750 | 24750 | 90 |
| 457 | 20250224 | 124500 | 4519734100 | 24800 | 24800 | 24850 | 24800 | 697 |
| 458 | 20250224 | 124400 | 4502446000 | 24850 | 24850 | 24900 | 24850 | 9 |
| 459 | 20250224 | 124300 | 4502222100 | 24800 | 24850 | 24900 | 24800 | 22 |
| 460 | 20250224 | 124200 | 4501675450 | 24850 | 24850 | 24900 | 24800 | 122 |
| 461 | 20250224 | 124100 | 4498644600 | 24850 | 24900 | 24900 | 24850 | 105 |
| 462 | 20250224 | 124000 | 4496035100 | 24850 | 24850 | 24850 | 24850 | 28 |
| 463 | 20250224 | 123900 | 4495339300 | 24900 | 24850 | 24900 | 24850 | 8 |
| 464 | 20250224 | 123800 | 4495140250 | 24800 | 24900 | 24900 | 24800 | 318 |
| 465 | 20250224 | 123700 | 4487243250 | 24900 | 25000 | 25000 | 24900 | 404 |
| 466 | 20250224 | 123600 | 4477176050 | 25000 | 25000 | 25000 | 24950 | 262 |
| 467 | 20250224 | 123500 | 4470626550 | 25000 | 24950 | 25000 | 24950 | 343 |
| 468 | 20250224 | 123400 | 4462068450 | 25000 | 25000 | 25000 | 24900 | 240 |
| 469 | 20250224 | 123300 | 4456069350 | 24950 | 25000 | 25000 | 24950 | 373 |
| 470 | 20250224 | 123200 | 4446757500 | 25000 | 25050 | 25050 | 25000 | 1123 |
| 471 | 20250224 | 123100 | 4418682250 | 25050 | 25050 | 25150 | 25000 | 1192 |
| 472 | 20250224 | 123000 | 4388832800 | 25050 | 25100 | 25100 | 25050 | 792 |
| 473 | 20250224 | 122900 | 4368970200 | 25100 | 24900 | 25100 | 24900 | 2790 |
| 474 | 20250224 | 122800 | 4299249800 | 24900 | 24800 | 24950 | 24800 | 1556 |
| 475 | 20250224 | 122700 | 4260541450 | 24850 | 24800 | 24850 | 24800 | 374 |
| 476 | 20250224 | 122600 | 4251256350 | 24850 | 24750 | 24850 | 24750 | 749 |
| 477 | 20250224 | 122500 | 4232676400 | 24750 | 24750 | 24800 | 24700 | 332 |
| 478 | 20250224 | 122400 | 4224458750 | 24750 | 24700 | 24750 | 24650 | 329 |
| 479 | 20250224 | 122300 | 4216318350 | 24700 | 24750 | 24750 | 24700 | 2 |
| 480 | 20250224 | 122200 | 4216268900 | 24700 | 24750 | 24750 | 24700 | 209 |
| 481 | 20250224 | 122100 | 4211106350 | 24750 | 24700 | 24750 | 24700 | 108 |
| 482 | 20250224 | 122000 | 4208435500 | 24700 | 24650 | 24700 | 24650 | 51 |
| 483 | 20250224 | 121900 | 4207178000 | 24650 | 24700 | 24700 | 24650 | 20 |
| 484 | 20250224 | 121800 | 4206684950 | 24700 | 24700 | 24700 | 24700 | 12 |
| 485 | 20250224 | 121700 | 4206388550 | 24700 | 24700 | 24700 | 24650 | 46 |
| 486 | 20250224 | 121600 | 4205252400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 487 | 20250224 | 121500 | 4205252400 | 24600 | 24500 | 24650 | 24500 | 297 |
| 488 | 20250224 | 121400 | 4197948500 | 24500 | 24500 | 24500 | 24500 | 1467 |
| 489 | 20250224 | 121300 | 4162007000 | 24550 | 24550 | 24550 | 24550 | 23 |
| 490 | 20250224 | 121200 | 4161442350 | 24550 | 24500 | 24550 | 24500 | 80 |
| 491 | 20250224 | 121100 | 4159481400 | 24550 | 24600 | 24600 | 24550 | 700 |
| 492 | 20250224 | 121000 | 4142295900 | 24550 | 24550 | 24550 | 24550 | 6 |
| 493 | 20250224 | 120900 | 4142148600 | 24550 | 24600 | 24600 | 24550 | 62 |
| 494 | 20250224 | 120800 | 4140625400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 495 | 20250224 | 120700 | 4140625400 | 24600 | 24550 | 24600 | 24550 | 175 |
| 496 | 20250224 | 120600 | 4136328750 | 24550 | 24550 | 24550 | 24550 | 18 |
| 497 | 20250224 | 120500 | 4135886850 | 24600 | 24600 | 24650 | 24600 | 592 |
| 498 | 20250224 | 120400 | 4121323400 | 24600 | 24600 | 24600 | 24600 | 609 |
| 499 | 20250224 | 120300 | 4106342000 | 24750 | 24650 | 24750 | 24600 | 502 |
| 500 | 20250224 | 120200 | 4093959400 | 24750 | 24650 | 24750 | 24600 | 112 |
| 501 | 20250224 | 120100 | 4091197600 | 24800 | 24600 | 24800 | 24600 | 839 |
| 502 | 20250224 | 120000 | 4070477200 | 24650 | 24650 | 24650 | 24600 | 227 |
| 503 | 20250224 | 115900 | 4064884300 | 24650 | 24650 | 24750 | 24650 | 530 |
| 504 | 20250224 | 115800 | 4051819700 | 24650 | 24750 | 24750 | 24650 | 160 |
| 505 | 20250224 | 115700 | 4047860200 | 24750 | 24650 | 24750 | 24650 | 1055 |
| 506 | 20250224 | 115600 | 4021804050 | 24650 | 24650 | 24650 | 24650 | 77 |
| 507 | 20250224 | 115500 | 4019906000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 508 | 20250224 | 115400 | 4019906000 | 24650 | 24650 | 24650 | 24600 | 315 |
| 509 | 20250224 | 115300 | 4012153750 | 24650 | 24650 | 24650 | 24650 | 69 |
| 510 | 20250224 | 115200 | 4010452900 | 24650 | 24650 | 24700 | 24650 | 131 |
| 511 | 20250224 | 115100 | 4007223700 | 24650 | 24650 | 24650 | 24650 | 30 |
| 512 | 20250224 | 115000 | 4006484200 | 24650 | 24600 | 24650 | 24600 | 60 |
| 513 | 20250224 | 114900 | 4005005300 | 24600 | 24650 | 24650 | 24600 | 114 |
| 514 | 20250224 | 114800 | 4002195250 | 24650 | 24600 | 24650 | 24600 | 176 |
| 515 | 20250224 | 114700 | 3997865150 | 24600 | 24650 | 24650 | 24600 | 234 |
| 516 | 20250224 | 114600 | 3992097100 | 24600 | 24600 | 24650 | 24600 | 141 |
| 517 | 20250224 | 114500 | 3988628250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 518 | 20250224 | 114400 | 3988628250 | 24650 | 24600 | 24650 | 24600 | 36 |
| 519 | 20250224 | 114300 | 3987742400 | 24700 | 24650 | 24700 | 24600 | 334 |
| 520 | 20250224 | 114200 | 3979509700 | 24650 | 24600 | 24650 | 24600 | 154 |
| 521 | 20250224 | 114100 | 3975714100 | 24650 | 24650 | 24650 | 24650 | 3 |
| 522 | 20250224 | 114000 | 3975640150 | 24650 | 24650 | 24650 | 24600 | 343 |
| 523 | 20250224 | 113900 | 3967200250 | 24650 | 24650 | 24650 | 24650 | 76 |
| 524 | 20250224 | 113800 | 3965326850 | 24600 | 24650 | 24650 | 24600 | 17 |
| 525 | 20250224 | 113700 | 3964908600 | 24600 | 24600 | 24650 | 24600 | 91 |
| 526 | 20250224 | 113600 | 3962669750 | 24600 | 24650 | 24650 | 24600 | 106 |
| 527 | 20250224 | 113500 | 3960061550 | 24650 | 24650 | 24650 | 24650 | 13 |
| 528 | 20250224 | 113400 | 3959741100 | 24600 | 24550 | 24600 | 24550 | 492 |
| 529 | 20250224 | 113300 | 3947650400 | 24550 | 24600 | 24600 | 24550 | 14 |
| 530 | 20250224 | 113200 | 3947306450 | 24550 | 24550 | 24600 | 24550 | 31 |
| 531 | 20250224 | 113100 | 3946545100 | 24600 | 24550 | 24600 | 24550 | 58 |
| 532 | 20250224 | 113000 | 3945118400 | 24600 | 24550 | 24600 | 24550 | 26 |
| 533 | 20250224 | 112900 | 3944480050 | 24550 | 24550 | 24550 | 24550 | 230 |
| 534 | 20250224 | 112800 | 3938833550 | 24500 | 24600 | 24600 | 24500 | 347 |
| 535 | 20250224 | 112700 | 3930314700 | 24600 | 24550 | 24600 | 24550 | 20 |
| 536 | 20250224 | 112600 | 3929823250 | 24600 | 24600 | 24600 | 24550 | 81 |
| 537 | 20250224 | 112500 | 3927831250 | 24600 | 24650 | 24750 | 24600 | 677 |
| 538 | 20250224 | 112400 | 3911130050 | 24650 | 24500 | 24650 | 24500 | 65 |
| 539 | 20250224 | 112300 | 3909532700 | 24500 | 24650 | 24650 | 24500 | 1383 |
| 540 | 20250224 | 112200 | 3875636200 | 24650 | 24650 | 24650 | 24550 | 540 |
| 541 | 20250224 | 112100 | 3862347850 | 24550 | 24600 | 24650 | 24550 | 53 |
| 542 | 20250224 | 112000 | 3861043850 | 24600 | 24550 | 24600 | 24550 | 258 |
| 543 | 20250224 | 111900 | 3854709800 | 24550 | 24450 | 24550 | 24450 | 122 |
| 544 | 20250224 | 111800 | 3851722850 | 24500 | 24500 | 24500 | 24450 | 29 |
| 545 | 20250224 | 111700 | 3851013000 | 24500 | 24500 | 24500 | 24450 | 272 |
| 546 | 20250224 | 111600 | 3844354300 | 24450 | 24450 | 24500 | 24450 | 204 |
| 547 | 20250224 | 111500 | 3839356500 | 24450 | 24350 | 24450 | 24350 | 154 |
| 548 | 20250224 | 111400 | 3835596350 | 24400 | 24350 | 24400 | 24350 | 84 |
| 549 | 20250224 | 111300 | 3833547350 | 24350 | 24350 | 24350 | 24350 | 6 |
| 550 | 20250224 | 111200 | 3833401250 | 24350 | 24400 | 24400 | 24350 | 159 |
| 551 | 20250224 | 111100 | 3829526850 | 24350 | 24400 | 24400 | 24350 | 11 |
| 552 | 20250224 | 111000 | 3829258950 | 24400 | 24400 | 24450 | 24300 | 1052 |
| 553 | 20250224 | 110900 | 3803640950 | 24350 | 24350 | 24350 | 24350 | 1 |
| 554 | 20250224 | 110800 | 3803616600 | 24400 | 24400 | 24400 | 24350 | 160 |
| 555 | 20250224 | 110700 | 3799716250 | 24400 | 24400 | 24400 | 24350 | 117 |
| 556 | 20250224 | 110600 | 3796861550 | 24400 | 24350 | 24400 | 24350 | 57 |
| 557 | 20250224 | 110500 | 3795473400 | 24350 | 24100 | 24350 | 24100 | 410 |
| 558 | 20250224 | 110400 | 3785554700 | 24100 | 24050 | 24100 | 24050 | 71 |
| 559 | 20250224 | 110300 | 3783846900 | 24100 | 24150 | 24150 | 24100 | 123 |
| 560 | 20250224 | 110200 | 3780882350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 561 | 20250224 | 110100 | 3780882350 | 24200 | 24150 | 24200 | 24150 | 8 |
| 562 | 20250224 | 110000 | 3780689000 | 24100 | 24100 | 24100 | 24100 | 557 |
| 563 | 20250224 | 105900 | 3767265300 | 24150 | 24150 | 24150 | 24150 | 166 |
| 564 | 20250224 | 105800 | 3763256400 | 24150 | 24150 | 24150 | 24150 | 252 |
| 565 | 20250224 | 105700 | 3757170600 | 24200 | 24150 | 24200 | 24150 | 38 |
| 566 | 20250224 | 105600 | 3756252500 | 24200 | 24150 | 24200 | 24150 | 74 |
| 567 | 20250224 | 105500 | 3754465100 | 24150 | 24150 | 24150 | 24150 | 11 |
| 568 | 20250224 | 105400 | 3754199450 | 24100 | 24100 | 24150 | 24100 | 541 |
| 569 | 20250224 | 105300 | 3741146300 | 24100 | 24200 | 24250 | 24100 | 534 |
| 570 | 20250224 | 105200 | 3728256800 | 24200 | 24200 | 24250 | 24200 | 754 |
| 571 | 20250224 | 105100 | 3709999750 | 24250 | 24250 | 24250 | 24250 | 105 |
| 572 | 20250224 | 105000 | 3707453500 | 24200 | 24250 | 24250 | 24200 | 16 |
| 573 | 20250224 | 104900 | 3707065700 | 24200 | 24200 | 24250 | 24200 | 223 |
| 574 | 20250224 | 104800 | 3701668850 | 24250 | 24250 | 24250 | 24250 | 661 |
| 575 | 20250224 | 104700 | 3685639600 | 24300 | 24350 | 24350 | 24250 | 27 |
| 576 | 20250224 | 104600 | 3684984300 | 24350 | 24350 | 24350 | 24200 | 246 |
| 577 | 20250224 | 104500 | 3679006200 | 24350 | 24250 | 24350 | 24250 | 258 |
| 578 | 20250224 | 104400 | 3672749550 | 24300 | 24350 | 24400 | 24300 | 341 |
| 579 | 20250224 | 104300 | 3664442750 | 24200 | 24150 | 24300 | 24150 | 1227 |
| 580 | 20250224 | 104200 | 3634700750 | 24150 | 24200 | 24200 | 24150 | 187 |
| 581 | 20250224 | 104100 | 3630184150 | 24200 | 24050 | 24200 | 24050 | 742 |
| 582 | 20250224 | 104000 | 3612299100 | 24050 | 24100 | 24100 | 24050 | 564 |
| 583 | 20250224 | 103900 | 3598734650 | 24050 | 24000 | 24050 | 24000 | 4943 |
| 584 | 20250224 | 103800 | 3479904500 | 24000 | 24050 | 24050 | 24000 | 674 |
| 585 | 20250224 | 103700 | 3463728150 | 24050 | 24000 | 24050 | 24000 | 65 |
| 586 | 20250224 | 103600 | 3462166400 | 24000 | 24000 | 24050 | 24000 | 168 |
| 587 | 20250224 | 103500 | 3458134100 | 24000 | 24050 | 24050 | 24000 | 306 |
| 588 | 20250224 | 103400 | 3450789250 | 24000 | 24050 | 24050 | 24000 | 1054 |
| 589 | 20250224 | 103300 | 3425485700 | 24000 | 23950 | 24000 | 23950 | 797 |
| 590 | 20250224 | 103200 | 3406384600 | 24000 | 24000 | 24000 | 23950 | 1275 |
| 591 | 20250224 | 103100 | 3375801800 | 24050 | 24050 | 24050 | 24000 | 229 |
| 592 | 20250224 | 103000 | 3370296550 | 24050 | 24100 | 24100 | 24000 | 2062 |
| 593 | 20250224 | 102900 | 3320788900 | 24100 | 24150 | 24150 | 24100 | 33 |
| 594 | 20250224 | 102800 | 3319993450 | 24150 | 24100 | 24150 | 24100 | 121 |
| 595 | 20250224 | 102700 | 3317075850 | 24100 | 24100 | 24100 | 24000 | 1571 |
| 596 | 20250224 | 102600 | 3279310450 | 24050 | 24050 | 24050 | 24050 | 69 |
| 597 | 20250224 | 102500 | 3277651000 | 24050 | 24100 | 24100 | 24050 | 396 |
| 598 | 20250224 | 102400 | 3268123600 | 24100 | 24050 | 24100 | 24050 | 346 |
| 599 | 20250224 | 102300 | 3259801300 | 24050 | 24100 | 24150 | 24050 | 948 |
| 600 | 20250224 | 102200 | 3236960250 | 24100 | 24150 | 24150 | 24100 | 254 |
| 601 | 20250224 | 102100 | 3230833900 | 24150 | 24150 | 24150 | 24100 | 220 |
| 602 | 20250224 | 102000 | 3225521300 | 24150 | 24150 | 24200 | 24150 | 963 |
| 603 | 20250224 | 101900 | 3202262350 | 24150 | 24200 | 24250 | 24150 | 339 |
| 604 | 20250224 | 101800 | 3194060550 | 24200 | 24200 | 24200 | 24150 | 284 |
| 605 | 20250224 | 101700 | 3187188750 | 24200 | 24150 | 24200 | 24150 | 135 |
| 606 | 20250224 | 101600 | 3183928050 | 24100 | 24150 | 24150 | 24100 | 151 |
| 607 | 20250224 | 101500 | 3180286900 | 24100 | 24200 | 24200 | 24100 | 660 |
| 608 | 20250224 | 101400 | 3164346200 | 24150 | 24200 | 24200 | 24150 | 27 |
| 609 | 20250224 | 101300 | 3163693300 | 24200 | 24050 | 24200 | 24050 | 1203 |
| 610 | 20250224 | 101200 | 3134648500 | 24050 | 24100 | 24100 | 24050 | 836 |
| 611 | 20250224 | 101100 | 3114536300 | 24100 | 24150 | 24150 | 24100 | 157 |
| 612 | 20250224 | 101000 | 3110752250 | 24050 | 24100 | 24100 | 24050 | 587 |
| 613 | 20250224 | 100900 | 3096623850 | 24100 | 24150 | 24200 | 24050 | 1774 |
| 614 | 20250224 | 100800 | 3053899300 | 24150 | 24150 | 24200 | 24100 | 1268 |
| 615 | 20250224 | 100700 | 3023312150 | 24100 | 24150 | 24150 | 24100 | 242 |
| 616 | 20250224 | 100600 | 3017478950 | 24150 | 24100 | 24200 | 24100 | 534 |
| 617 | 20250224 | 100500 | 3004599550 | 24100 | 24050 | 24200 | 24050 | 415 |
| 618 | 20250224 | 100400 | 2994611950 | 24050 | 24050 | 24100 | 24050 | 224 |
| 619 | 20250224 | 100300 | 2989218850 | 24100 | 24050 | 24100 | 24050 | 423 |
| 620 | 20250224 | 100200 | 2979042200 | 24050 | 24000 | 24050 | 24000 | 2712 |
| 621 | 20250224 | 100100 | 2913889850 | 24000 | 24200 | 24200 | 24000 | 4759 |
| 622 | 20250224 | 100000 | 2799292650 | 24200 | 24250 | 24300 | 24150 | 3504 |
| 623 | 20250224 | 095900 | 2714407100 | 24250 | 24300 | 24300 | 24250 | 3058 |
| 624 | 20250224 | 095800 | 2640227600 | 24300 | 24250 | 24350 | 24250 | 583 |
| 625 | 20250224 | 095700 | 2626070450 | 24300 | 24350 | 24400 | 24300 | 1676 |
| 626 | 20250224 | 095600 | 2585313250 | 24350 | 24500 | 24500 | 24350 | 778 |
| 627 | 20250224 | 095500 | 2566359200 | 24500 | 24500 | 24500 | 24400 | 93 |
| 628 | 20250224 | 095400 | 2564087200 | 24500 | 24450 | 24500 | 24400 | 392 |
| 629 | 20250224 | 095300 | 2554506950 | 24500 | 24450 | 24500 | 24450 | 46 |
| 630 | 20250224 | 095200 | 2553381750 | 24500 | 24400 | 24550 | 24350 | 2787 |
| 631 | 20250224 | 095100 | 2485451000 | 24650 | 24450 | 24650 | 24400 | 1054 |
| 632 | 20250224 | 095000 | 2459694950 | 24400 | 24450 | 24450 | 24400 | 891 |
| 633 | 20250224 | 094900 | 2437952350 | 24450 | 24500 | 24500 | 24400 | 2324 |
| 634 | 20250224 | 094800 | 2381128100 | 24500 | 24500 | 24500 | 24450 | 48 |
| 635 | 20250224 | 094700 | 2379952300 | 24500 | 24500 | 24650 | 24450 | 710 |
| 636 | 20250224 | 094600 | 2362559800 | 24550 | 24500 | 24700 | 24450 | 577 |
| 637 | 20250224 | 094500 | 2348408200 | 24500 | 24400 | 24500 | 24400 | 948 |
| 638 | 20250224 | 094400 | 2325197550 | 24400 | 24250 | 24400 | 24200 | 2097 |
| 639 | 20250224 | 094300 | 2274276300 | 24250 | 24250 | 24300 | 24200 | 3872 |
| 640 | 20250224 | 094200 | 2180442250 | 24250 | 24400 | 24400 | 24250 | 1054 |
| 641 | 20250224 | 094100 | 2154841600 | 24450 | 24400 | 24500 | 24300 | 3529 |
| 642 | 20250224 | 094000 | 2068859950 | 24400 | 24550 | 24550 | 24350 | 1259 |
| 643 | 20250224 | 093900 | 2038090550 | 24550 | 24700 | 24700 | 24500 | 4207 |
| 644 | 20250224 | 093800 | 1934812450 | 24700 | 24700 | 24750 | 24700 | 323 |
| 645 | 20250224 | 093700 | 1926829050 | 24700 | 24750 | 24800 | 24700 | 656 |
| 646 | 20250224 | 093600 | 1910602600 | 24750 | 24850 | 24850 | 24750 | 3096 |
| 647 | 20250224 | 093500 | 1833745250 | 24850 | 24900 | 24950 | 24850 | 1247 |
| 648 | 20250224 | 093400 | 1802711250 | 24900 | 25050 | 25050 | 24900 | 135 |
| 649 | 20250224 | 093300 | 1799347050 | 25050 | 25050 | 25050 | 24900 | 1057 |
| 650 | 20250224 | 093200 | 1772998500 | 25050 | 24900 | 25050 | 24900 | 469 |
| 651 | 20250224 | 093100 | 1761288300 | 25000 | 24900 | 25000 | 24900 | 424 |
| 652 | 20250224 | 093000 | 1750730000 | 24900 | 25000 | 25000 | 24900 | 317 |
| 653 | 20250224 | 092900 | 1742818550 | 24950 | 25000 | 25050 | 24950 | 129 |
| 654 | 20250224 | 092800 | 1739598100 | 25100 | 25100 | 25100 | 25050 | 113 |
| 655 | 20250224 | 092700 | 1736766750 | 25150 | 25100 | 25150 | 25050 | 421 |
| 656 | 20250224 | 092600 | 1726199350 | 25100 | 25000 | 25100 | 25000 | 1005 |
| 657 | 20250224 | 092500 | 1701023300 | 24950 | 25000 | 25050 | 24950 | 311 |
| 658 | 20250224 | 092400 | 1693257750 | 25000 | 25000 | 25050 | 25000 | 613 |
| 659 | 20250224 | 092300 | 1677911600 | 25000 | 24950 | 25000 | 24900 | 509 |
| 660 | 20250224 | 092200 | 1665204100 | 24900 | 24950 | 24950 | 24900 | 525 |
| 661 | 20250224 | 092100 | 1652127750 | 24900 | 25000 | 25000 | 24900 | 132 |
| 662 | 20250224 | 092000 | 1648832300 | 25000 | 24900 | 25000 | 24900 | 28 |
| 663 | 20250224 | 091900 | 1648135000 | 24900 | 24900 | 25000 | 24900 | 300 |
| 664 | 20250224 | 091800 | 1640650950 | 24950 | 25150 | 25150 | 24900 | 1779 |
| 665 | 20250224 | 091700 | 1596248850 | 25050 | 25050 | 25150 | 24950 | 2400 |
| 666 | 20250224 | 091600 | 1536212000 | 24950 | 25100 | 25100 | 24950 | 1716 |
| 667 | 20250224 | 091500 | 1493289700 | 25100 | 25150 | 25200 | 25050 | 189 |
| 668 | 20250224 | 091400 | 1488540050 | 25150 | 25000 | 25150 | 24950 | 746 |
| 669 | 20250224 | 091300 | 1469861500 | 24950 | 24900 | 25400 | 24850 | 3384 |
| 670 | 20250224 | 091200 | 1384935000 | 24900 | 25150 | 25200 | 24900 | 2562 |
| 671 | 20250224 | 091100 | 1320764900 | 25150 | 25150 | 25250 | 25100 | 1003 |
| 672 | 20250224 | 091000 | 1295518550 | 25250 | 25450 | 25450 | 25050 | 1329 |
| 673 | 20250224 | 090900 | 1261958850 | 25500 | 24950 | 25550 | 24850 | 12020 |
| 674 | 20250224 | 090800 | 957931700 | 24950 | 25100 | 25150 | 24850 | 2485 |
| 675 | 20250224 | 090700 | 895887800 | 25100 | 24900 | 25300 | 24900 | 5698 |
| 676 | 20250224 | 090600 | 752943900 | 24900 | 25100 | 25100 | 24900 | 4264 |
| 677 | 20250224 | 090500 | 646523050 | 25050 | 25100 | 25200 | 24900 | 3405 |
| 678 | 20250224 | 090400 | 561202550 | 25100 | 24900 | 25100 | 24550 | 3029 |
| 679 | 20250224 | 090300 | 485849400 | 24950 | 24250 | 24950 | 24100 | 4522 |
| 680 | 20250224 | 090200 | 375271250 | 24300 | 24650 | 24700 | 24150 | 4042 |
| 681 | 20250224 | 090100 | 276710200 | 24700 | 24800 | 24800 | 24400 | 3734 |
| 682 | 20250224 | 090000 | 184898000 | 24800 | 24800 | 24850 | 24800 | 7455 |