37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 202000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 6965 |
| 3 | 20250225 | 201900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20250225 | 201800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20250225 | 201700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20250225 | 201600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20250225 | 201500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20250225 | 201400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20250225 | 201300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20250225 | 201200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20250225 | 201100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20250225 | 201000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20250225 | 200900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20250225 | 200800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20250225 | 200700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20250225 | 200600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20250225 | 200500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20250225 | 200400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20250225 | 200300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20250225 | 200200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20250225 | 200100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20250225 | 200000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20250225 | 195900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20250225 | 195800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20250225 | 195700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20250225 | 195600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20250225 | 195500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20250225 | 195400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20250225 | 195300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20250225 | 195200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20250225 | 195100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20250225 | 195000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 6965 |
| 33 | 20250225 | 194900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20250225 | 194800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20250225 | 194700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20250225 | 194600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20250225 | 194500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20250225 | 194400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20250225 | 194300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20250225 | 194200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20250225 | 194100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20250225 | 194000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20250225 | 193900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20250225 | 193800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20250225 | 193700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20250225 | 193600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20250225 | 193500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20250225 | 193400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20250225 | 193300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20250225 | 193200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20250225 | 193100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20250225 | 193000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20250225 | 192900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20250225 | 192800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20250225 | 192700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20250225 | 192600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20250225 | 192500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20250225 | 192400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20250225 | 192300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20250225 | 192200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20250225 | 192100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20250225 | 192000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 6965 |
| 63 | 20250225 | 191900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20250225 | 191800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20250225 | 191700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20250225 | 191600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20250225 | 191500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20250225 | 191400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20250225 | 191300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20250225 | 191200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20250225 | 191100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20250225 | 191000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20250225 | 190900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20250225 | 190800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20250225 | 190700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20250225 | 190600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20250225 | 190500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20250225 | 190400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20250225 | 190300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20250225 | 190200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20250225 | 190100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20250225 | 190000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20250225 | 185900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20250225 | 185800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20250225 | 185700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20250225 | 185600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20250225 | 185500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20250225 | 185400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20250225 | 185300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20250225 | 185200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20250225 | 185100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20250225 | 185000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 6965 |
| 93 | 20250225 | 184900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20250225 | 184800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20250225 | 184700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20250225 | 184600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20250225 | 184500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20250225 | 184400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20250225 | 184300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20250225 | 184200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20250225 | 184100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20250225 | 184000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20250225 | 183900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20250225 | 183800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20250225 | 183700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20250225 | 183600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20250225 | 183500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20250225 | 183400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20250225 | 183300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20250225 | 183200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20250225 | 183100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20250225 | 183000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20250225 | 182900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20250225 | 182800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20250225 | 182700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20250225 | 182600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20250225 | 182500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20250225 | 182400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20250225 | 182300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20250225 | 182200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20250225 | 182100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20250225 | 182000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 6965 |
| 123 | 20250225 | 181900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20250225 | 181800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20250225 | 181700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20250225 | 181600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20250225 | 181500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20250225 | 181400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20250225 | 181300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20250225 | 181200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20250225 | 181100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20250225 | 181000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20250225 | 180900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20250225 | 180800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20250225 | 180700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20250225 | 180600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20250225 | 180500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20250225 | 180400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20250225 | 180300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20250225 | 180200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20250225 | 180100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20250225 | 180000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20250225 | 175900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20250225 | 175800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20250225 | 175700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20250225 | 175600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20250225 | 175500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20250225 | 175400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20250225 | 175300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20250225 | 175200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20250225 | 175100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20250225 | 175000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 6965 |
| 153 | 20250225 | 174900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20250225 | 174800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20250225 | 174700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20250225 | 174600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20250225 | 174500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20250225 | 174400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20250225 | 174300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20250225 | 174200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20250225 | 174100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20250225 | 174000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20250225 | 173900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20250225 | 173800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20250225 | 173700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20250225 | 173600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20250225 | 173500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20250225 | 173400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20250225 | 173300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20250225 | 173200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20250225 | 173100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20250225 | 173000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20250225 | 172900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20250225 | 172800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20250225 | 172700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20250225 | 172600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20250225 | 172500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20250225 | 172400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20250225 | 172300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20250225 | 172200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20250225 | 172100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20250225 | 172000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 6965 |
| 183 | 20250225 | 171900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20250225 | 171800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20250225 | 171700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20250225 | 171600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20250225 | 171500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20250225 | 171400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20250225 | 171300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20250225 | 171200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20250225 | 171100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20250225 | 171000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20250225 | 170900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20250225 | 170800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20250225 | 170700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20250225 | 170600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20250225 | 170500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20250225 | 170400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20250225 | 170300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20250225 | 170200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20250225 | 170100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20250225 | 170000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20250225 | 165900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20250225 | 165800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20250225 | 165700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20250225 | 165600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20250225 | 165500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20250225 | 165400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20250225 | 165300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20250225 | 165200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20250225 | 165100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20250225 | 165000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 6965 |
| 213 | 20250225 | 164900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20250225 | 164800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20250225 | 164700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20250225 | 164600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20250225 | 164500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20250225 | 164400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20250225 | 164300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20250225 | 164200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20250225 | 164100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20250225 | 164000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20250225 | 163900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20250225 | 163800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20250225 | 163700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20250225 | 163600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20250225 | 163500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20250225 | 163400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20250225 | 163300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20250225 | 163200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20250225 | 163100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20250225 | 163000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20250225 | 162900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20250225 | 162800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20250225 | 162700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20250225 | 162600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20250225 | 162500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20250225 | 162400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20250225 | 162300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20250225 | 162200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20250225 | 162100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20250225 | 162000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 6965 |
| 243 | 20250225 | 161900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20250225 | 161800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20250225 | 161700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20250225 | 161600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20250225 | 161500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20250225 | 161400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20250225 | 161300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20250225 | 161200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20250225 | 161100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20250225 | 161000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20250225 | 160900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20250225 | 160800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20250225 | 160700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20250225 | 160600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20250225 | 160500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20250225 | 160400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20250225 | 160300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20250225 | 160200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20250225 | 160100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20250225 | 160000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20250225 | 155900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20250225 | 155800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20250225 | 155700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20250225 | 155600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20250225 | 155500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20250225 | 155400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20250225 | 155300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20250225 | 155200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20250225 | 155100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20250225 | 155000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 6965 |
| 273 | 20250225 | 154900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20250225 | 154800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20250225 | 154700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20250225 | 154600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20250225 | 154500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20250225 | 154400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20250225 | 154300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20250225 | 154200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20250225 | 154100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20250225 | 154000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20250225 | 153900 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20250225 | 153800 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20250225 | 153700 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20250225 | 153600 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20250225 | 153500 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20250225 | 153400 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20250225 | 153300 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20250225 | 153200 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20250225 | 153100 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20250225 | 153000 | 17135440500 | 24550 | 24550 | 24550 | 24550 | 6965 |
| 293 | 20250225 | 152900 | 16964449750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 294 | 20250225 | 152800 | 16964449750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 295 | 20250225 | 152700 | 16964449750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 296 | 20250225 | 152600 | 16964449750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 297 | 20250225 | 152500 | 16964449750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 298 | 20250225 | 152400 | 16964449750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 299 | 20250225 | 152300 | 16964449750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 300 | 20250225 | 152200 | 16964449750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 301 | 20250225 | 152100 | 16964449750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 302 | 20250225 | 152000 | 16964449750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 303 | 20250225 | 151900 | 16964449750 | 24750 | 24750 | 24800 | 24700 | 3591 |
| 304 | 20250225 | 151800 | 16875618850 | 24750 | 24750 | 24750 | 24700 | 411 |
| 305 | 20250225 | 151700 | 16865454200 | 24750 | 24750 | 24750 | 24700 | 427 |
| 306 | 20250225 | 151600 | 16854886200 | 24750 | 24750 | 24750 | 24700 | 737 |
| 307 | 20250225 | 151500 | 16836673050 | 24700 | 24750 | 24750 | 24700 | 1212 |
| 308 | 20250225 | 151400 | 16806733750 | 24750 | 24750 | 24750 | 24700 | 389 |
| 309 | 20250225 | 151300 | 16797115800 | 24750 | 24750 | 24750 | 24750 | 583 |
| 310 | 20250225 | 151200 | 16782686550 | 24750 | 24750 | 24800 | 24700 | 897 |
| 311 | 20250225 | 151100 | 16760494650 | 24750 | 24800 | 24800 | 24750 | 1135 |
| 312 | 20250225 | 151000 | 16732388000 | 24800 | 24750 | 24800 | 24750 | 95 |
| 313 | 20250225 | 150900 | 16730034100 | 24750 | 24800 | 24800 | 24750 | 669 |
| 314 | 20250225 | 150800 | 16713453250 | 24800 | 24850 | 24850 | 24800 | 313 |
| 315 | 20250225 | 150700 | 16705686550 | 24850 | 24850 | 24850 | 24850 | 483 |
| 316 | 20250225 | 150600 | 16693684000 | 24850 | 24800 | 24850 | 24800 | 96 |
| 317 | 20250225 | 150500 | 16691300650 | 24800 | 24850 | 24850 | 24800 | 680 |
| 318 | 20250225 | 150400 | 16674436400 | 24850 | 24850 | 24850 | 24800 | 764 |
| 319 | 20250225 | 150300 | 16655472850 | 24850 | 24850 | 24900 | 24850 | 310 |
| 320 | 20250225 | 150200 | 16647768300 | 24850 | 24850 | 24850 | 24800 | 417 |
| 321 | 20250225 | 150100 | 16637413000 | 24850 | 24800 | 24850 | 24800 | 32 |
| 322 | 20250225 | 150000 | 16636618400 | 24800 | 24850 | 24850 | 24800 | 27 |
| 323 | 20250225 | 145900 | 16635948450 | 24800 | 24800 | 24800 | 24750 | 1556 |
| 324 | 20250225 | 145800 | 16597433800 | 24800 | 24800 | 24800 | 24750 | 435 |
| 325 | 20250225 | 145700 | 16586646900 | 24800 | 24800 | 24800 | 24800 | 290 |
| 326 | 20250225 | 145600 | 16579454900 | 24800 | 24800 | 24800 | 24750 | 317 |
| 327 | 20250225 | 145500 | 16571593350 | 24800 | 24750 | 24800 | 24750 | 644 |
| 328 | 20250225 | 145400 | 16555650800 | 24800 | 24800 | 24800 | 24750 | 1104 |
| 329 | 20250225 | 145300 | 16528272750 | 24850 | 24800 | 24850 | 24800 | 140 |
| 330 | 20250225 | 145200 | 16524794000 | 24800 | 24850 | 24850 | 24800 | 1656 |
| 331 | 20250225 | 145100 | 16483722150 | 24850 | 24850 | 24850 | 24800 | 175 |
| 332 | 20250225 | 145000 | 16479378700 | 24800 | 24900 | 24900 | 24800 | 741 |
| 333 | 20250225 | 144900 | 16460965300 | 24850 | 24900 | 24900 | 24850 | 1492 |
| 334 | 20250225 | 144800 | 16423888400 | 24850 | 24950 | 25000 | 24850 | 1267 |
| 335 | 20250225 | 144700 | 16392332850 | 24950 | 24950 | 24950 | 24950 | 300 |
| 336 | 20250225 | 144600 | 16384847850 | 24950 | 24950 | 25000 | 24950 | 413 |
| 337 | 20250225 | 144500 | 16374543450 | 24950 | 25000 | 25000 | 24950 | 12 |
| 338 | 20250225 | 144400 | 16374243750 | 25000 | 24950 | 25000 | 24950 | 59 |
| 339 | 20250225 | 144300 | 16372769200 | 25000 | 24950 | 25000 | 24950 | 188 |
| 340 | 20250225 | 144200 | 16368070700 | 25000 | 24950 | 25000 | 24900 | 707 |
| 341 | 20250225 | 144100 | 16350432250 | 24950 | 24950 | 24950 | 24950 | 21 |
| 342 | 20250225 | 144000 | 16349908300 | 24950 | 24900 | 24950 | 24900 | 9 |
| 343 | 20250225 | 143900 | 16349684150 | 24900 | 24900 | 24900 | 24900 | 1200 |
| 344 | 20250225 | 143800 | 16319804150 | 24900 | 24900 | 24900 | 24900 | 618 |
| 345 | 20250225 | 143700 | 16304415950 | 24900 | 24900 | 24950 | 24900 | 266 |
| 346 | 20250225 | 143600 | 16297788550 | 24900 | 24950 | 24950 | 24900 | 58 |
| 347 | 20250225 | 143500 | 16296343250 | 24900 | 24950 | 24950 | 24900 | 570 |
| 348 | 20250225 | 143400 | 16282128800 | 24950 | 24900 | 24950 | 24900 | 380 |
| 349 | 20250225 | 143300 | 16272649300 | 24900 | 24900 | 24900 | 24900 | 13 |
| 350 | 20250225 | 143200 | 16272325600 | 24900 | 24900 | 24900 | 24900 | 20 |
| 351 | 20250225 | 143100 | 16271827600 | 24900 | 24950 | 24950 | 24900 | 12 |
| 352 | 20250225 | 143000 | 16271528350 | 24950 | 24950 | 24950 | 24950 | 21 |
| 353 | 20250225 | 142900 | 16271004400 | 24950 | 24900 | 24950 | 24900 | 57 |
| 354 | 20250225 | 142800 | 16269584550 | 24950 | 24950 | 24950 | 24900 | 284 |
| 355 | 20250225 | 142700 | 16262507600 | 24950 | 24950 | 24950 | 24900 | 409 |
| 356 | 20250225 | 142600 | 16252323050 | 24900 | 24900 | 24950 | 24900 | 590 |
| 357 | 20250225 | 142500 | 16237627050 | 24950 | 24950 | 24950 | 24950 | 129 |
| 358 | 20250225 | 142400 | 16234408500 | 24950 | 25000 | 25000 | 24950 | 462 |
| 359 | 20250225 | 142300 | 16222874950 | 25000 | 25050 | 25100 | 25000 | 184 |
| 360 | 20250225 | 142200 | 16218264000 | 25050 | 25050 | 25100 | 25050 | 303 |
| 361 | 20250225 | 142100 | 16210671750 | 25050 | 25050 | 25050 | 25050 | 37 |
| 362 | 20250225 | 142000 | 16209744900 | 25050 | 25050 | 25050 | 25000 | 420 |
| 363 | 20250225 | 141900 | 16199229000 | 25050 | 25000 | 25050 | 25000 | 37 |
| 364 | 20250225 | 141800 | 16198302550 | 25000 | 25000 | 25050 | 25000 | 167 |
| 365 | 20250225 | 141700 | 16194127050 | 25000 | 24950 | 25000 | 24950 | 788 |
| 366 | 20250225 | 141600 | 16174450800 | 25000 | 25000 | 25000 | 25000 | 10 |
| 367 | 20250225 | 141500 | 16174200800 | 25000 | 24950 | 25000 | 24950 | 244 |
| 368 | 20250225 | 141400 | 16168112450 | 25000 | 25000 | 25000 | 25000 | 8 |
| 369 | 20250225 | 141300 | 16167912450 | 25000 | 24950 | 25000 | 24950 | 243 |
| 370 | 20250225 | 141200 | 16161847050 | 25000 | 25000 | 25000 | 24950 | 207 |
| 371 | 20250225 | 141100 | 16156677600 | 25000 | 25000 | 25000 | 25000 | 801 |
| 372 | 20250225 | 141000 | 16136652600 | 25000 | 25050 | 25050 | 25000 | 296 |
| 373 | 20250225 | 140900 | 16129242600 | 25050 | 25050 | 25050 | 25050 | 201 |
| 374 | 20250225 | 140800 | 16124207550 | 25050 | 25100 | 25100 | 25050 | 289 |
| 375 | 20250225 | 140700 | 16116967800 | 25100 | 25100 | 25100 | 25050 | 474 |
| 376 | 20250225 | 140600 | 16105087300 | 25050 | 25050 | 25050 | 25050 | 384 |
| 377 | 20250225 | 140500 | 16095468100 | 25050 | 25000 | 25050 | 25000 | 7 |
| 378 | 20250225 | 140400 | 16095293050 | 25050 | 25050 | 25100 | 25000 | 323 |
| 379 | 20250225 | 140300 | 16087201800 | 25100 | 25050 | 25100 | 25050 | 292 |
| 380 | 20250225 | 140200 | 16079884450 | 25050 | 25000 | 25050 | 25000 | 303 |
| 381 | 20250225 | 140100 | 16072294450 | 25050 | 25000 | 25050 | 24950 | 406 |
| 382 | 20250225 | 140000 | 16062147700 | 25000 | 25000 | 25000 | 25000 | 314 |
| 383 | 20250225 | 135900 | 16054297700 | 25050 | 25000 | 25050 | 25000 | 8 |
| 384 | 20250225 | 135800 | 16054097350 | 25000 | 25100 | 25100 | 25000 | 418 |
| 385 | 20250225 | 135700 | 16043640400 | 25100 | 25050 | 25100 | 25050 | 73 |
| 386 | 20250225 | 135600 | 16041811700 | 25000 | 25000 | 25050 | 25000 | 345 |
| 387 | 20250225 | 135500 | 16033182100 | 24950 | 25000 | 25000 | 24950 | 578 |
| 388 | 20250225 | 135400 | 16018732300 | 25000 | 25000 | 25000 | 25000 | 60 |
| 389 | 20250225 | 135300 | 16017232300 | 25000 | 25000 | 25050 | 25000 | 829 |
| 390 | 20250225 | 135200 | 15996505750 | 25050 | 25000 | 25050 | 25000 | 362 |
| 391 | 20250225 | 135100 | 15987438750 | 25000 | 24950 | 25000 | 24950 | 308 |
| 392 | 20250225 | 135000 | 15979744900 | 24950 | 24850 | 25000 | 24850 | 283 |
| 393 | 20250225 | 134900 | 15972691050 | 24850 | 24800 | 24900 | 24800 | 906 |
| 394 | 20250225 | 134800 | 15950181300 | 24900 | 24850 | 24900 | 24800 | 2634 |
| 395 | 20250225 | 134700 | 15884793850 | 24800 | 24900 | 24900 | 24800 | 972 |
| 396 | 20250225 | 134600 | 15860644100 | 24900 | 24850 | 24900 | 24850 | 640 |
| 397 | 20250225 | 134500 | 15844739450 | 24850 | 24900 | 24900 | 24850 | 218 |
| 398 | 20250225 | 134400 | 15839314650 | 24900 | 24900 | 24900 | 24850 | 254 |
| 399 | 20250225 | 134300 | 15832997800 | 24850 | 24850 | 24900 | 24850 | 915 |
| 400 | 20250225 | 134200 | 15810258400 | 24850 | 24850 | 24900 | 24800 | 3328 |
| 401 | 20250225 | 134100 | 15727697450 | 24850 | 24900 | 24900 | 24850 | 3344 |
| 402 | 20250225 | 134000 | 15644528150 | 24950 | 24900 | 24950 | 24900 | 529 |
| 403 | 20250225 | 133900 | 15631350450 | 24950 | 24900 | 24950 | 24900 | 478 |
| 404 | 20250225 | 133800 | 15619429950 | 24900 | 24900 | 24950 | 24900 | 260 |
| 405 | 20250225 | 133700 | 15612955900 | 24900 | 24900 | 24900 | 24900 | 598 |
| 406 | 20250225 | 133600 | 15598065700 | 24900 | 24950 | 25000 | 24900 | 916 |
| 407 | 20250225 | 133500 | 15575248600 | 24950 | 25000 | 25000 | 24900 | 1780 |
| 408 | 20250225 | 133400 | 15530842850 | 25000 | 25000 | 25050 | 25000 | 2884 |
| 409 | 20250225 | 133300 | 15458742800 | 25000 | 25050 | 25100 | 25000 | 263 |
| 410 | 20250225 | 133200 | 15452156250 | 25050 | 25050 | 25050 | 25000 | 502 |
| 411 | 20250225 | 133100 | 15439581250 | 25050 | 25000 | 25050 | 25000 | 335 |
| 412 | 20250225 | 133000 | 15431201250 | 25000 | 25050 | 25050 | 25000 | 1783 |
| 413 | 20250225 | 132900 | 15386600500 | 25050 | 25150 | 25150 | 25050 | 288 |
| 414 | 20250225 | 132800 | 15379383050 | 25200 | 25100 | 25200 | 25050 | 142 |
| 415 | 20250225 | 132700 | 15375824350 | 25050 | 25100 | 25200 | 25050 | 3026 |
| 416 | 20250225 | 132600 | 15300006350 | 25100 | 25150 | 25150 | 25050 | 179 |
| 417 | 20250225 | 132500 | 15295517500 | 25150 | 25100 | 25150 | 25100 | 277 |
| 418 | 20250225 | 132400 | 15288561750 | 25050 | 25050 | 25050 | 25050 | 312 |
| 419 | 20250225 | 132300 | 15280746150 | 25050 | 25050 | 25050 | 25050 | 1062 |
| 420 | 20250225 | 132200 | 15254143050 | 25100 | 25100 | 25100 | 25050 | 452 |
| 421 | 20250225 | 132100 | 15242806250 | 25100 | 25150 | 25250 | 25050 | 3581 |
| 422 | 20250225 | 132000 | 15152908000 | 25150 | 25200 | 25200 | 25100 | 3045 |
| 423 | 20250225 | 131900 | 15076442550 | 25150 | 25200 | 25250 | 25150 | 404 |
| 424 | 20250225 | 131800 | 15066261550 | 25150 | 25200 | 25250 | 25150 | 302 |
| 425 | 20250225 | 131700 | 15058654100 | 25250 | 25200 | 25250 | 25150 | 31 |
| 426 | 20250225 | 131600 | 15057874150 | 25150 | 25150 | 25250 | 25150 | 470 |
| 427 | 20250225 | 131500 | 15046022000 | 25150 | 25200 | 25200 | 25150 | 184 |
| 428 | 20250225 | 131400 | 15041391900 | 25150 | 25100 | 25150 | 25100 | 24 |
| 429 | 20250225 | 131300 | 15040788600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 430 | 20250225 | 131200 | 15040788600 | 25100 | 25300 | 25300 | 25100 | 1760 |
| 431 | 20250225 | 131100 | 14996553150 | 25300 | 25300 | 25300 | 25200 | 889 |
| 432 | 20250225 | 131000 | 14974119850 | 25300 | 25250 | 25300 | 25200 | 242 |
| 433 | 20250225 | 130900 | 14968010200 | 25150 | 25250 | 25250 | 25150 | 614 |
| 434 | 20250225 | 130800 | 14952551500 | 25250 | 25200 | 25250 | 25150 | 398 |
| 435 | 20250225 | 130700 | 14942529950 | 25200 | 25250 | 25250 | 25200 | 461 |
| 436 | 20250225 | 130600 | 14930902800 | 25200 | 25200 | 25200 | 25200 | 17 |
| 437 | 20250225 | 130500 | 14930474400 | 25200 | 25200 | 25200 | 25200 | 60 |
| 438 | 20250225 | 130400 | 14928962400 | 25250 | 25200 | 25300 | 25150 | 554 |
| 439 | 20250225 | 130300 | 14915022350 | 25250 | 25200 | 25250 | 25150 | 566 |
| 440 | 20250225 | 130200 | 14900738200 | 25150 | 25150 | 25150 | 25150 | 54 |
| 441 | 20250225 | 130100 | 14899380100 | 25150 | 25150 | 25150 | 25150 | 101 |
| 442 | 20250225 | 130000 | 14896839950 | 25150 | 25200 | 25200 | 25150 | 275 |
| 443 | 20250225 | 125900 | 14889922200 | 25250 | 25200 | 25250 | 25200 | 51 |
| 444 | 20250225 | 125800 | 14888636500 | 25200 | 25150 | 25200 | 25150 | 202 |
| 445 | 20250225 | 125700 | 14883546150 | 25200 | 25200 | 25200 | 25150 | 507 |
| 446 | 20250225 | 125600 | 14870771700 | 25200 | 25100 | 25200 | 25100 | 1839 |
| 447 | 20250225 | 125500 | 14824612700 | 25200 | 25200 | 25250 | 25100 | 2289 |
| 448 | 20250225 | 125400 | 14767004650 | 25200 | 25250 | 25300 | 25200 | 518 |
| 449 | 20250225 | 125300 | 14753921300 | 25250 | 25250 | 25250 | 25200 | 371 |
| 450 | 20250225 | 125200 | 14744562300 | 25250 | 25250 | 25250 | 25250 | 243 |
| 451 | 20250225 | 125100 | 14738426550 | 25250 | 25250 | 25250 | 25200 | 377 |
| 452 | 20250225 | 125000 | 14728907600 | 25250 | 25250 | 25250 | 25200 | 576 |
| 453 | 20250225 | 124900 | 14714364000 | 25250 | 25250 | 25250 | 25250 | 313 |
| 454 | 20250225 | 124800 | 14706460750 | 25250 | 25250 | 25250 | 25250 | 21 |
| 455 | 20250225 | 124700 | 14705930500 | 25200 | 25300 | 25300 | 25200 | 380 |
| 456 | 20250225 | 124600 | 14696343500 | 25300 | 25250 | 25300 | 25250 | 79 |
| 457 | 20250225 | 124500 | 14694345150 | 25200 | 25200 | 25250 | 25200 | 2039 |
| 458 | 20250225 | 124400 | 14642862600 | 25200 | 25200 | 25200 | 25200 | 34 |
| 459 | 20250225 | 124300 | 14642005800 | 25150 | 25200 | 25200 | 25150 | 402 |
| 460 | 20250225 | 124200 | 14631875450 | 25200 | 25250 | 25250 | 25200 | 879 |
| 461 | 20250225 | 124100 | 14609721750 | 25250 | 25250 | 25250 | 25250 | 62 |
| 462 | 20250225 | 124000 | 14608156250 | 25250 | 25250 | 25300 | 25250 | 286 |
| 463 | 20250225 | 123900 | 14600933950 | 25300 | 25250 | 25300 | 25250 | 118 |
| 464 | 20250225 | 123800 | 14597948800 | 25200 | 25250 | 25250 | 25200 | 43 |
| 465 | 20250225 | 123700 | 14596864200 | 25250 | 25300 | 25300 | 25250 | 247 |
| 466 | 20250225 | 123600 | 14590616650 | 25300 | 25200 | 25300 | 25200 | 874 |
| 467 | 20250225 | 123500 | 14568548100 | 25250 | 25250 | 25250 | 25150 | 345 |
| 468 | 20250225 | 123400 | 14559868650 | 25250 | 25250 | 25250 | 25150 | 350 |
| 469 | 20250225 | 123300 | 14551054300 | 25150 | 25200 | 25250 | 25150 | 166 |
| 470 | 20250225 | 123200 | 14546871600 | 25150 | 25100 | 25150 | 25100 | 139 |
| 471 | 20250225 | 123100 | 14543380750 | 25100 | 25100 | 25150 | 25050 | 815 |
| 472 | 20250225 | 123000 | 14522925050 | 25100 | 25150 | 25150 | 25100 | 214 |
| 473 | 20250225 | 122900 | 14517545650 | 25150 | 25200 | 25200 | 25150 | 62 |
| 474 | 20250225 | 122800 | 14515985300 | 25100 | 25200 | 25200 | 25050 | 2117 |
| 475 | 20250225 | 122700 | 14462902850 | 25200 | 25150 | 25200 | 25100 | 1280 |
| 476 | 20250225 | 122600 | 14430722350 | 25150 | 25100 | 25200 | 25100 | 552 |
| 477 | 20250225 | 122500 | 14416841250 | 25100 | 25250 | 25250 | 25100 | 4353 |
| 478 | 20250225 | 122400 | 14307352350 | 25250 | 25250 | 25300 | 25200 | 1011 |
| 479 | 20250225 | 122300 | 14281854400 | 25250 | 25250 | 25300 | 25250 | 619 |
| 480 | 20250225 | 122200 | 14266222250 | 25250 | 25250 | 25250 | 25250 | 72 |
| 481 | 20250225 | 122100 | 14264404250 | 25250 | 25250 | 25250 | 25200 | 1351 |
| 482 | 20250225 | 122000 | 14230356150 | 25250 | 25250 | 25250 | 25200 | 639 |
| 483 | 20250225 | 121900 | 14214249300 | 25250 | 25300 | 25300 | 25250 | 96 |
| 484 | 20250225 | 121800 | 14211824600 | 25300 | 25300 | 25300 | 25200 | 828 |
| 485 | 20250225 | 121700 | 14190917200 | 25300 | 25200 | 25300 | 25200 | 397 |
| 486 | 20250225 | 121600 | 14180892900 | 25200 | 25250 | 25250 | 25200 | 778 |
| 487 | 20250225 | 121500 | 14161271550 | 25250 | 25300 | 25300 | 25250 | 616 |
| 488 | 20250225 | 121400 | 14145712450 | 25300 | 25250 | 25300 | 25250 | 103 |
| 489 | 20250225 | 121300 | 14143110650 | 25250 | 25300 | 25300 | 25250 | 325 |
| 490 | 20250225 | 121200 | 14134904250 | 25300 | 25300 | 25300 | 25250 | 765 |
| 491 | 20250225 | 121100 | 14115573200 | 25300 | 25300 | 25350 | 25250 | 1250 |
| 492 | 20250225 | 121000 | 14083957200 | 25300 | 25300 | 25350 | 25300 | 732 |
| 493 | 20250225 | 120900 | 14065433200 | 25400 | 25350 | 25400 | 25300 | 2743 |
| 494 | 20250225 | 120800 | 13995952200 | 25400 | 25400 | 25400 | 25350 | 292 |
| 495 | 20250225 | 120700 | 13988542000 | 25350 | 25450 | 25450 | 25350 | 668 |
| 496 | 20250225 | 120600 | 13971562450 | 25400 | 25550 | 25550 | 25350 | 1074 |
| 497 | 20250225 | 120500 | 13944288350 | 25550 | 25350 | 25550 | 25350 | 1641 |
| 498 | 20250225 | 120400 | 13902503150 | 25350 | 25400 | 25400 | 25350 | 279 |
| 499 | 20250225 | 120300 | 13895419600 | 25400 | 25400 | 25400 | 25350 | 344 |
| 500 | 20250225 | 120200 | 13886684400 | 25350 | 25450 | 25500 | 25350 | 1731 |
| 501 | 20250225 | 120100 | 13842726500 | 25400 | 25350 | 25500 | 25350 | 764 |
| 502 | 20250225 | 120000 | 13823340150 | 25350 | 25350 | 25400 | 25350 | 848 |
| 503 | 20250225 | 115900 | 13801840900 | 25350 | 25400 | 25400 | 25350 | 606 |
| 504 | 20250225 | 115800 | 13786464950 | 25400 | 25400 | 25450 | 25400 | 397 |
| 505 | 20250225 | 115700 | 13776380650 | 25450 | 25450 | 25500 | 25400 | 1300 |
| 506 | 20250225 | 115600 | 13743353850 | 25400 | 25450 | 25450 | 25400 | 2575 |
| 507 | 20250225 | 115500 | 13677868850 | 25500 | 25500 | 25550 | 25500 | 482 |
| 508 | 20250225 | 115400 | 13665575750 | 25550 | 25500 | 25550 | 25450 | 435 |
| 509 | 20250225 | 115300 | 13654475850 | 25550 | 25550 | 25550 | 25500 | 434 |
| 510 | 20250225 | 115200 | 13643406650 | 25550 | 25500 | 25550 | 25500 | 55 |
| 511 | 20250225 | 115100 | 13642003150 | 25550 | 25500 | 25550 | 25500 | 530 |
| 512 | 20250225 | 115000 | 13628482800 | 25550 | 25550 | 25550 | 25500 | 455 |
| 513 | 20250225 | 114900 | 13616878650 | 25550 | 25550 | 25600 | 25550 | 210 |
| 514 | 20250225 | 114800 | 13611513050 | 25550 | 25450 | 25550 | 25450 | 267 |
| 515 | 20250225 | 114700 | 13604700250 | 25450 | 25550 | 25550 | 25450 | 452 |
| 516 | 20250225 | 114600 | 13593179700 | 25600 | 25550 | 25600 | 25500 | 642 |
| 517 | 20250225 | 114500 | 13576786800 | 25600 | 25650 | 25700 | 25550 | 517 |
| 518 | 20250225 | 114400 | 13563531350 | 25700 | 25650 | 25750 | 25650 | 769 |
| 519 | 20250225 | 114300 | 13543775950 | 25600 | 25600 | 25700 | 25600 | 550 |
| 520 | 20250225 | 114200 | 13529688550 | 25700 | 25650 | 25700 | 25600 | 1027 |
| 521 | 20250225 | 114100 | 13503338400 | 25650 | 25500 | 25650 | 25500 | 256 |
| 522 | 20250225 | 114000 | 13496790250 | 25500 | 25550 | 25600 | 25450 | 970 |
| 523 | 20250225 | 113900 | 13472055300 | 25550 | 25550 | 25700 | 25450 | 564 |
| 524 | 20250225 | 113800 | 13457638600 | 25550 | 25500 | 25550 | 25400 | 2930 |
| 525 | 20250225 | 113700 | 13383101200 | 25500 | 25550 | 25600 | 25500 | 1414 |
| 526 | 20250225 | 113600 | 13347038750 | 25500 | 25650 | 25700 | 25450 | 7071 |
| 527 | 20250225 | 113500 | 13166444100 | 25650 | 25700 | 25750 | 25650 | 2902 |
| 528 | 20250225 | 113400 | 13091955600 | 25700 | 25700 | 25750 | 25700 | 95 |
| 529 | 20250225 | 113300 | 13089514050 | 25750 | 25800 | 25800 | 25700 | 179 |
| 530 | 20250225 | 113200 | 13084904700 | 25800 | 25750 | 25850 | 25750 | 563 |
| 531 | 20250225 | 113100 | 13070381750 | 25750 | 25700 | 25750 | 25700 | 865 |
| 532 | 20250225 | 113000 | 13048143850 | 25650 | 25650 | 25700 | 25600 | 2197 |
| 533 | 20250225 | 112900 | 12991836850 | 25650 | 25750 | 25750 | 25650 | 515 |
| 534 | 20250225 | 112800 | 12978611800 | 25700 | 25750 | 25750 | 25700 | 423 |
| 535 | 20250225 | 112700 | 12967735900 | 25800 | 25650 | 25800 | 25650 | 2148 |
| 536 | 20250225 | 112600 | 12912592000 | 25700 | 25850 | 25850 | 25700 | 4733 |
| 537 | 20250225 | 112500 | 12790738750 | 25850 | 25850 | 26000 | 25850 | 990 |
| 538 | 20250225 | 112400 | 12765099550 | 25900 | 25800 | 25900 | 25800 | 374 |
| 539 | 20250225 | 112300 | 12755442800 | 25800 | 25850 | 25850 | 25800 | 3035 |
| 540 | 20250225 | 112200 | 12677088350 | 25900 | 25950 | 25950 | 25800 | 5567 |
| 541 | 20250225 | 112100 | 12533045800 | 25950 | 26000 | 26100 | 25950 | 1906 |
| 542 | 20250225 | 112000 | 12483463800 | 26000 | 26100 | 26200 | 26000 | 856 |
| 543 | 20250225 | 111900 | 12461128550 | 26100 | 26250 | 26250 | 26100 | 1031 |
| 544 | 20250225 | 111800 | 12434170050 | 26250 | 26050 | 26250 | 26000 | 1261 |
| 545 | 20250225 | 111700 | 12401210550 | 26050 | 26100 | 26150 | 26000 | 787 |
| 546 | 20250225 | 111600 | 12380693850 | 26100 | 26000 | 26100 | 25950 | 1582 |
| 547 | 20250225 | 111500 | 12339561150 | 26050 | 26050 | 26050 | 26000 | 1075 |
| 548 | 20250225 | 111400 | 12311575750 | 26050 | 26100 | 26100 | 26000 | 3933 |
| 549 | 20250225 | 111300 | 12209227500 | 26150 | 26250 | 26250 | 26100 | 1705 |
| 550 | 20250225 | 111200 | 12164560650 | 26250 | 26300 | 26350 | 26100 | 4309 |
| 551 | 20250225 | 111100 | 12051668300 | 26250 | 26400 | 26400 | 26250 | 1546 |
| 552 | 20250225 | 111000 | 12010994600 | 26350 | 26550 | 26550 | 26300 | 2611 |
| 553 | 20250225 | 110900 | 11941952400 | 26550 | 26350 | 26550 | 26250 | 10172 |
| 554 | 20250225 | 110800 | 11673082200 | 26350 | 26350 | 26550 | 26300 | 5034 |
| 555 | 20250225 | 110700 | 11539994650 | 26350 | 26200 | 26450 | 26000 | 4056 |
| 556 | 20250225 | 110600 | 11433531550 | 26200 | 25950 | 26250 | 25850 | 4650 |
| 557 | 20250225 | 110500 | 11312243700 | 25850 | 26050 | 26050 | 25850 | 7542 |
| 558 | 20250225 | 110400 | 11116476500 | 26050 | 26150 | 26200 | 26050 | 8950 |
| 559 | 20250225 | 110300 | 10882823200 | 26150 | 26350 | 26400 | 26150 | 7289 |
| 560 | 20250225 | 110200 | 10691328500 | 26350 | 26500 | 26500 | 26350 | 3306 |
| 561 | 20250225 | 110100 | 10604005200 | 26500 | 26300 | 26700 | 26200 | 7644 |
| 562 | 20250225 | 110000 | 10401447400 | 26300 | 26600 | 26600 | 26200 | 9902 |
| 563 | 20250225 | 105900 | 10140563550 | 26550 | 26500 | 26700 | 26500 | 5928 |
| 564 | 20250225 | 105800 | 9982993300 | 26500 | 26650 | 26950 | 26500 | 28573 |
| 565 | 20250225 | 105700 | 9218637400 | 26600 | 26250 | 26750 | 26250 | 15291 |
| 566 | 20250225 | 105600 | 8812074150 | 26250 | 26700 | 26850 | 26050 | 37153 |
| 567 | 20250225 | 105500 | 7830805150 | 26800 | 26600 | 27150 | 26450 | 42662 |
| 568 | 20250225 | 105400 | 6683603100 | 26600 | 26700 | 27250 | 26450 | 65788 |
| 569 | 20250225 | 105300 | 4913941800 | 26750 | 25350 | 26950 | 25350 | 50916 |
| 570 | 20250225 | 105200 | 3575890900 | 25300 | 25300 | 25300 | 25300 | 383 |
| 571 | 20250225 | 105100 | 3566201000 | 25300 | 25300 | 25300 | 25300 | 280 |
| 572 | 20250225 | 105000 | 3559117000 | 25300 | 25300 | 25300 | 25250 | 200 |
| 573 | 20250225 | 104900 | 3554057050 | 25250 | 25250 | 25300 | 25200 | 659 |
| 574 | 20250225 | 104800 | 3537404100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 575 | 20250225 | 104700 | 3537404100 | 25200 | 25200 | 25200 | 25200 | 15 |
| 576 | 20250225 | 104600 | 3537026100 | 25250 | 25250 | 25250 | 25200 | 4 |
| 577 | 20250225 | 104500 | 3536925200 | 25250 | 25250 | 25250 | 25250 | 88 |
| 578 | 20250225 | 104400 | 3534703200 | 25300 | 25250 | 25300 | 25200 | 130 |
| 579 | 20250225 | 104300 | 3531421050 | 25200 | 25200 | 25200 | 25200 | 1 |
| 580 | 20250225 | 104200 | 3531395850 | 25200 | 25200 | 25200 | 25200 | 239 |
| 581 | 20250225 | 104100 | 3525373050 | 25200 | 25150 | 25200 | 25150 | 78 |
| 582 | 20250225 | 104000 | 3523411100 | 25200 | 25200 | 25200 | 25200 | 119 |
| 583 | 20250225 | 103900 | 3520412300 | 25200 | 25150 | 25200 | 25150 | 181 |
| 584 | 20250225 | 103800 | 3515859150 | 25150 | 25200 | 25200 | 25150 | 160 |
| 585 | 20250225 | 103700 | 3511828850 | 25200 | 25300 | 25300 | 25200 | 352 |
| 586 | 20250225 | 103600 | 3502948450 | 25250 | 25300 | 25300 | 25250 | 501 |
| 587 | 20250225 | 103500 | 3490291550 | 25300 | 25250 | 25300 | 25250 | 395 |
| 588 | 20250225 | 103400 | 3480317600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 589 | 20250225 | 103300 | 3480317600 | 25200 | 25200 | 25200 | 25200 | 255 |
| 590 | 20250225 | 103200 | 3473891600 | 25150 | 25200 | 25200 | 25150 | 448 |
| 591 | 20250225 | 103100 | 3462603050 | 25200 | 25200 | 25200 | 25200 | 15 |
| 592 | 20250225 | 103000 | 3462225050 | 25150 | 25150 | 25200 | 25150 | 802 |
| 593 | 20250225 | 102900 | 3442052250 | 25200 | 25100 | 25200 | 25100 | 56 |
| 594 | 20250225 | 102800 | 3440643650 | 25100 | 25200 | 25200 | 25100 | 159 |
| 595 | 20250225 | 102700 | 3436649150 | 25200 | 25050 | 25200 | 25050 | 329 |
| 596 | 20250225 | 102600 | 3428376100 | 25100 | 25000 | 25100 | 25000 | 1499 |
| 597 | 20250225 | 102500 | 3390871000 | 25000 | 25050 | 25050 | 25000 | 687 |
| 598 | 20250225 | 102400 | 3373686700 | 25050 | 25100 | 25100 | 25050 | 1175 |
| 599 | 20250225 | 102300 | 3344251150 | 25100 | 25100 | 25100 | 25050 | 41 |
| 600 | 20250225 | 102200 | 3343223400 | 25150 | 25150 | 25150 | 25100 | 196 |
| 601 | 20250225 | 102100 | 3338298200 | 25150 | 25150 | 25150 | 25150 | 9 |
| 602 | 20250225 | 102000 | 3338071850 | 25100 | 25100 | 25100 | 25100 | 1756 |
| 603 | 20250225 | 101900 | 3293996250 | 25150 | 25100 | 25200 | 25100 | 511 |
| 604 | 20250225 | 101800 | 3281141150 | 25200 | 25200 | 25200 | 25100 | 296 |
| 605 | 20250225 | 101700 | 3273695100 | 25250 | 25150 | 25250 | 25150 | 422 |
| 606 | 20250225 | 101600 | 3263081700 | 25250 | 25150 | 25250 | 25150 | 74 |
| 607 | 20250225 | 101500 | 3261215900 | 25150 | 25150 | 25250 | 25150 | 57 |
| 608 | 20250225 | 101400 | 3259782250 | 25200 | 25150 | 25200 | 25150 | 90 |
| 609 | 20250225 | 101300 | 3257518700 | 25150 | 25200 | 25200 | 25150 | 478 |
| 610 | 20250225 | 101200 | 3245488450 | 25200 | 25200 | 25250 | 25200 | 186 |
| 611 | 20250225 | 101100 | 3240801200 | 25300 | 25200 | 25300 | 25200 | 41 |
| 612 | 20250225 | 101000 | 3239767200 | 25200 | 25200 | 25200 | 25200 | 35 |
| 613 | 20250225 | 100900 | 3238885200 | 25150 | 25100 | 25350 | 25100 | 1269 |
| 614 | 20250225 | 100800 | 3206893350 | 25100 | 25150 | 25150 | 25100 | 165 |
| 615 | 20250225 | 100700 | 3202749200 | 25150 | 25150 | 25150 | 25150 | 17 |
| 616 | 20250225 | 100600 | 3202321650 | 25150 | 25100 | 25150 | 25050 | 160 |
| 617 | 20250225 | 100500 | 3198311300 | 25050 | 25100 | 25150 | 25050 | 808 |
| 618 | 20250225 | 100400 | 3178033050 | 25050 | 25150 | 25150 | 25050 | 418 |
| 619 | 20250225 | 100300 | 3167548600 | 25150 | 25150 | 25150 | 25050 | 2670 |
| 620 | 20250225 | 100200 | 3100605100 | 25150 | 25200 | 25200 | 25150 | 1227 |
| 621 | 20250225 | 100100 | 3069735050 | 25250 | 25200 | 25250 | 25200 | 238 |
| 622 | 20250225 | 100000 | 3063728400 | 25200 | 25200 | 25200 | 25200 | 318 |
| 623 | 20250225 | 095900 | 3055714800 | 25250 | 25200 | 25250 | 25200 | 219 |
| 624 | 20250225 | 095800 | 3050192800 | 25200 | 25200 | 25200 | 25200 | 104 |
| 625 | 20250225 | 095700 | 3047572000 | 25200 | 25300 | 25300 | 25200 | 384 |
| 626 | 20250225 | 095600 | 3037887650 | 25300 | 25250 | 25300 | 25250 | 274 |
| 627 | 20250225 | 095500 | 3030960450 | 25250 | 25200 | 25250 | 25200 | 23 |
| 628 | 20250225 | 095400 | 3030380200 | 25300 | 25250 | 25300 | 25200 | 299 |
| 629 | 20250225 | 095300 | 3022829850 | 25200 | 25200 | 25250 | 25200 | 71 |
| 630 | 20250225 | 095200 | 3021039900 | 25200 | 25250 | 25300 | 25200 | 162 |
| 631 | 20250225 | 095100 | 3016943700 | 25250 | 25300 | 25300 | 25250 | 482 |
| 632 | 20250225 | 095000 | 3004761200 | 25300 | 25250 | 25300 | 25250 | 69 |
| 633 | 20250225 | 094900 | 3003016800 | 25250 | 25200 | 25250 | 25150 | 334 |
| 634 | 20250225 | 094800 | 2994588350 | 25200 | 25200 | 25200 | 25150 | 417 |
| 635 | 20250225 | 094700 | 2984086350 | 25150 | 25150 | 25200 | 25150 | 544 |
| 636 | 20250225 | 094600 | 2970404600 | 25150 | 25250 | 25250 | 25100 | 18 |
| 637 | 20250225 | 094500 | 2969952000 | 25250 | 25150 | 25250 | 25100 | 105 |
| 638 | 20250225 | 094400 | 2967315850 | 25100 | 25100 | 25250 | 25050 | 836 |
| 639 | 20250225 | 094300 | 2946303200 | 25050 | 25150 | 25150 | 25050 | 3439 |
| 640 | 20250225 | 094200 | 2859979000 | 25150 | 25200 | 25250 | 25150 | 1169 |
| 641 | 20250225 | 094100 | 2830559800 | 25200 | 25250 | 25250 | 25200 | 1045 |
| 642 | 20250225 | 094000 | 2804206450 | 25250 | 25250 | 25300 | 25250 | 1495 |
| 643 | 20250225 | 093900 | 2766451500 | 25250 | 25350 | 25400 | 25250 | 1191 |
| 644 | 20250225 | 093800 | 2736328750 | 25350 | 25300 | 25400 | 25300 | 564 |
| 645 | 20250225 | 093700 | 2722042050 | 25250 | 25300 | 25350 | 25250 | 682 |
| 646 | 20250225 | 093600 | 2704781100 | 25300 | 25300 | 25350 | 25300 | 1299 |
| 647 | 20250225 | 093500 | 2671896300 | 25300 | 25350 | 25350 | 25300 | 598 |
| 648 | 20250225 | 093400 | 2656739900 | 25350 | 25350 | 25350 | 25300 | 1195 |
| 649 | 20250225 | 093300 | 2626452150 | 25400 | 25400 | 25400 | 25350 | 251 |
| 650 | 20250225 | 093200 | 2620079350 | 25400 | 25400 | 25450 | 25350 | 1593 |
| 651 | 20250225 | 093100 | 2579621450 | 25450 | 25450 | 25450 | 25400 | 1052 |
| 652 | 20250225 | 093000 | 2552880750 | 25400 | 25400 | 25450 | 25400 | 476 |
| 653 | 20250225 | 092900 | 2540782750 | 25500 | 25400 | 25550 | 25400 | 612 |
| 654 | 20250225 | 092800 | 2525203300 | 25350 | 25400 | 25550 | 25350 | 681 |
| 655 | 20250225 | 092700 | 2507904750 | 25450 | 25600 | 25650 | 25450 | 3567 |
| 656 | 20250225 | 092600 | 2416967150 | 25600 | 25700 | 25750 | 25500 | 3376 |
| 657 | 20250225 | 092500 | 2330537600 | 25750 | 25500 | 25800 | 25500 | 7109 |
| 658 | 20250225 | 092400 | 2148023350 | 25500 | 25350 | 25500 | 25300 | 3894 |
| 659 | 20250225 | 092300 | 2049121000 | 25350 | 25350 | 25400 | 25350 | 1151 |
| 660 | 20250225 | 092200 | 2019907200 | 25350 | 25450 | 25450 | 25350 | 536 |
| 661 | 20250225 | 092100 | 2006301000 | 25400 | 25450 | 25450 | 25400 | 698 |
| 662 | 20250225 | 092000 | 1988544100 | 25450 | 25350 | 25450 | 25350 | 1082 |
| 663 | 20250225 | 091900 | 1961085300 | 25350 | 25450 | 25500 | 25350 | 1623 |
| 664 | 20250225 | 091800 | 1919821200 | 25450 | 25500 | 25500 | 25400 | 1001 |
| 665 | 20250225 | 091700 | 1894345800 | 25500 | 25400 | 25500 | 25400 | 1618 |
| 666 | 20250225 | 091600 | 1853165900 | 25400 | 25400 | 25450 | 25400 | 983 |
| 667 | 20250225 | 091500 | 1828189150 | 25400 | 25400 | 25400 | 25300 | 2093 |
| 668 | 20250225 | 091400 | 1775057300 | 25500 | 25550 | 25550 | 25400 | 1328 |
| 669 | 20250225 | 091300 | 1741220300 | 25500 | 25450 | 25550 | 25400 | 4080 |
| 670 | 20250225 | 091200 | 1637247550 | 25500 | 25500 | 25500 | 25400 | 1885 |
| 671 | 20250225 | 091100 | 1589230300 | 25500 | 25350 | 25500 | 25300 | 2557 |
| 672 | 20250225 | 091000 | 1524105350 | 25400 | 25200 | 25400 | 25100 | 2389 |
| 673 | 20250225 | 090900 | 1463591050 | 25100 | 25150 | 25200 | 25050 | 1433 |
| 674 | 20250225 | 090800 | 1427602750 | 25100 | 25100 | 25100 | 25050 | 3441 |
| 675 | 20250225 | 090700 | 1341302200 | 25100 | 25250 | 25300 | 25100 | 3246 |
| 676 | 20250225 | 090600 | 1259474500 | 25250 | 25350 | 25350 | 25200 | 3239 |
| 677 | 20250225 | 090500 | 1177608150 | 25350 | 25600 | 25650 | 25300 | 7708 |
| 678 | 20250225 | 090400 | 981346350 | 25600 | 25200 | 25600 | 25150 | 6408 |
| 679 | 20250225 | 090300 | 818570000 | 25200 | 25300 | 25350 | 25100 | 5431 |
| 680 | 20250225 | 090200 | 681901000 | 25200 | 25200 | 25550 | 25150 | 8158 |
| 681 | 20250225 | 090100 | 475363750 | 25200 | 25150 | 25300 | 25050 | 6722 |
| 682 | 20250225 | 090000 | 306265850 | 25100 | 25300 | 25300 | 24800 | 12171 |