36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 201900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 4003 |
| 3 | 20250317 | 201800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20250317 | 201700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20250317 | 201600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20250317 | 201500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20250317 | 201400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20250317 | 201300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20250317 | 201200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20250317 | 201100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20250317 | 201000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20250317 | 200900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20250317 | 200800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20250317 | 200700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20250317 | 200600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20250317 | 200500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20250317 | 200400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20250317 | 200300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20250317 | 200200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20250317 | 200100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20250317 | 200000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20250317 | 195900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20250317 | 195800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20250317 | 195700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20250317 | 195600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20250317 | 195500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20250317 | 195400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20250317 | 195300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20250317 | 195200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20250317 | 195100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20250317 | 195000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20250317 | 194900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 4003 |
| 33 | 20250317 | 194800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20250317 | 194700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20250317 | 194600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20250317 | 194500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20250317 | 194400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20250317 | 194300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20250317 | 194200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20250317 | 194100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20250317 | 194000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20250317 | 193900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20250317 | 193800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20250317 | 193700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20250317 | 193600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20250317 | 193500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20250317 | 193400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20250317 | 193300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20250317 | 193200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20250317 | 193100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20250317 | 193000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20250317 | 192900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20250317 | 192800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20250317 | 192700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20250317 | 192600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20250317 | 192500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20250317 | 192400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20250317 | 192300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20250317 | 192200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20250317 | 192100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20250317 | 192000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20250317 | 191900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 4003 |
| 63 | 20250317 | 191800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20250317 | 191700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20250317 | 191600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20250317 | 191500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20250317 | 191400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20250317 | 191300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20250317 | 191200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20250317 | 191100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20250317 | 191000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20250317 | 190900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20250317 | 190800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20250317 | 190700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20250317 | 190600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20250317 | 190500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20250317 | 190400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20250317 | 190300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20250317 | 190200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20250317 | 190100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20250317 | 190000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20250317 | 185900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20250317 | 185800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20250317 | 185700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20250317 | 185600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20250317 | 185500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20250317 | 185400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20250317 | 185300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20250317 | 185200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20250317 | 185100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20250317 | 185000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20250317 | 184900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 4003 |
| 93 | 20250317 | 184800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20250317 | 184700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20250317 | 184600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20250317 | 184500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20250317 | 184400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20250317 | 184300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20250317 | 184200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20250317 | 184100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20250317 | 184000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20250317 | 183900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20250317 | 183800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20250317 | 183700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20250317 | 183600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20250317 | 183500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20250317 | 183400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20250317 | 183300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20250317 | 183200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20250317 | 183100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20250317 | 183000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20250317 | 182900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20250317 | 182800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20250317 | 182700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20250317 | 182600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20250317 | 182500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20250317 | 182400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20250317 | 182300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20250317 | 182200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20250317 | 182100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20250317 | 182000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20250317 | 181900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 4003 |
| 123 | 20250317 | 181800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20250317 | 181700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20250317 | 181600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20250317 | 181500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20250317 | 181400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20250317 | 181300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20250317 | 181200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20250317 | 181100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20250317 | 181000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20250317 | 180900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20250317 | 180800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20250317 | 180700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20250317 | 180600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20250317 | 180500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20250317 | 180400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20250317 | 180300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20250317 | 180200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20250317 | 180100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20250317 | 180000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20250317 | 175900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20250317 | 175800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20250317 | 175700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20250317 | 175600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20250317 | 175500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20250317 | 175400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20250317 | 175300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20250317 | 175200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20250317 | 175100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20250317 | 175000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20250317 | 174900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 4003 |
| 153 | 20250317 | 174800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20250317 | 174700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20250317 | 174600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20250317 | 174500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20250317 | 174400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20250317 | 174300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20250317 | 174200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20250317 | 174100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20250317 | 174000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20250317 | 173900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20250317 | 173800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20250317 | 173700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20250317 | 173600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20250317 | 173500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20250317 | 173400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20250317 | 173300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20250317 | 173200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20250317 | 173100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20250317 | 173000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20250317 | 172900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20250317 | 172800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20250317 | 172700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20250317 | 172600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20250317 | 172500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20250317 | 172400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20250317 | 172300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20250317 | 172200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20250317 | 172100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20250317 | 172000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20250317 | 171900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 4003 |
| 183 | 20250317 | 171800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20250317 | 171700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20250317 | 171600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20250317 | 171500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20250317 | 171400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20250317 | 171300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20250317 | 171200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20250317 | 171100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20250317 | 171000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20250317 | 170900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20250317 | 170800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20250317 | 170700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20250317 | 170600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20250317 | 170500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20250317 | 170400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20250317 | 170300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20250317 | 170200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20250317 | 170100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20250317 | 170000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20250317 | 165900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20250317 | 165800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20250317 | 165700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20250317 | 165600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20250317 | 165500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20250317 | 165400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20250317 | 165300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20250317 | 165200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20250317 | 165100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20250317 | 165000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20250317 | 164900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 4003 |
| 213 | 20250317 | 164800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20250317 | 164700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20250317 | 164600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20250317 | 164500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20250317 | 164400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20250317 | 164300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20250317 | 164200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20250317 | 164100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20250317 | 164000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20250317 | 163900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20250317 | 163800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20250317 | 163700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20250317 | 163600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20250317 | 163500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20250317 | 163400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20250317 | 163300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20250317 | 163200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20250317 | 163100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20250317 | 163000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20250317 | 162900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20250317 | 162800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20250317 | 162700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20250317 | 162600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20250317 | 162500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20250317 | 162400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20250317 | 162300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20250317 | 162200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20250317 | 162100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20250317 | 162000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20250317 | 161900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 4003 |
| 243 | 20250317 | 161800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20250317 | 161700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20250317 | 161600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20250317 | 161500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20250317 | 161400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20250317 | 161300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20250317 | 161200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20250317 | 161100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20250317 | 161000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20250317 | 160900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20250317 | 160800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20250317 | 160700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20250317 | 160600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20250317 | 160500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20250317 | 160400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20250317 | 160300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20250317 | 160200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20250317 | 160100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20250317 | 160000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20250317 | 155900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20250317 | 155800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20250317 | 155700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20250317 | 155600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20250317 | 155500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20250317 | 155400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20250317 | 155300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20250317 | 155200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20250317 | 155100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20250317 | 155000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20250317 | 154900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 4003 |
| 273 | 20250317 | 154800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20250317 | 154700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20250317 | 154600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20250317 | 154500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20250317 | 154400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20250317 | 154300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20250317 | 154200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20250317 | 154100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20250317 | 154000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20250317 | 153900 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20250317 | 153800 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20250317 | 153700 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20250317 | 153600 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20250317 | 153500 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20250317 | 153400 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20250317 | 153300 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20250317 | 153200 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20250317 | 153100 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20250317 | 153000 | 9288516125 | 25150 | 25150 | 25150 | 25150 | 4003 |
| 292 | 20250317 | 152900 | 9187840675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20250317 | 152800 | 9187840675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20250317 | 152700 | 9187840675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20250317 | 152600 | 9187840675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20250317 | 152500 | 9187840675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20250317 | 152400 | 9187840675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20250317 | 152300 | 9187840675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20250317 | 152200 | 9187840675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20250317 | 152100 | 9187840675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20250317 | 152000 | 9187840675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20250317 | 151900 | 9187840675 | 25200 | 25200 | 25250 | 25200 | 1116 |
| 303 | 20250317 | 151800 | 9159709525 | 25250 | 25200 | 25250 | 25200 | 527 |
| 304 | 20250317 | 151700 | 9146422075 | 25200 | 25250 | 25250 | 25200 | 391 |
| 305 | 20250317 | 151600 | 9136554925 | 25250 | 25250 | 25250 | 25150 | 1878 |
| 306 | 20250317 | 151500 | 9089219775 | 25200 | 25200 | 25250 | 25200 | 1078 |
| 307 | 20250317 | 151400 | 9062044175 | 25200 | 25200 | 25250 | 25200 | 254 |
| 308 | 20250317 | 151300 | 9055634975 | 25250 | 25200 | 25250 | 25200 | 308 |
| 309 | 20250317 | 151200 | 9047872825 | 25200 | 25200 | 25250 | 25200 | 359 |
| 310 | 20250317 | 151100 | 9038821025 | 25200 | 25200 | 25200 | 25200 | 1174 |
| 311 | 20250317 | 151000 | 9009236225 | 25250 | 25200 | 25250 | 25200 | 69 |
| 312 | 20250317 | 150900 | 9007497075 | 25200 | 25250 | 25300 | 25200 | 1285 |
| 313 | 20250317 | 150800 | 8974999575 | 25250 | 25250 | 25250 | 25200 | 1034 |
| 314 | 20250317 | 150700 | 8948893075 | 25250 | 25200 | 25250 | 25200 | 120 |
| 315 | 20250317 | 150600 | 8945866025 | 25200 | 25200 | 25200 | 25200 | 81 |
| 316 | 20250317 | 150500 | 8943824825 | 25200 | 25200 | 25200 | 25150 | 496 |
| 317 | 20250317 | 150400 | 8931325825 | 25150 | 25150 | 25200 | 25150 | 1629 |
| 318 | 20250317 | 150300 | 8890304325 | 25200 | 25200 | 25200 | 25150 | 460 |
| 319 | 20250317 | 150200 | 8878716725 | 25150 | 25150 | 25150 | 25150 | 144 |
| 320 | 20250317 | 150100 | 8875095125 | 25150 | 25200 | 25200 | 25150 | 794 |
| 321 | 20250317 | 150000 | 8855086375 | 25200 | 25150 | 25200 | 25150 | 321 |
| 322 | 20250317 | 145900 | 8847000225 | 25150 | 25200 | 25200 | 25150 | 221 |
| 323 | 20250317 | 145800 | 8841439425 | 25200 | 25200 | 25200 | 25150 | 260 |
| 324 | 20250317 | 145700 | 8834895275 | 25200 | 25225 | 25225 | 25200 | 635 |
| 325 | 20250317 | 145600 | 8818893175 | 25200 | 25250 | 25250 | 25200 | 30 |
| 326 | 20250317 | 145500 | 8818136675 | 25250 | 25150 | 25250 | 25150 | 469 |
| 327 | 20250317 | 145400 | 8806322825 | 25150 | 25150 | 25150 | 25150 | 109 |
| 328 | 20250317 | 145300 | 8803581475 | 25200 | 25150 | 25200 | 25150 | 537 |
| 329 | 20250317 | 145200 | 8790073325 | 25200 | 25200 | 25200 | 25150 | 479 |
| 330 | 20250317 | 145100 | 8778015200 | 25250 | 25200 | 25250 | 25150 | 1755 |
| 331 | 20250317 | 145000 | 8733823200 | 25200 | 25250 | 25250 | 25200 | 1028 |
| 332 | 20250317 | 144900 | 8707916575 | 25250 | 25200 | 25250 | 25200 | 529 |
| 333 | 20250317 | 144800 | 8694585225 | 25200 | 25250 | 25300 | 25200 | 1206 |
| 334 | 20250317 | 144700 | 8664150725 | 25250 | 25250 | 25300 | 25250 | 958 |
| 335 | 20250317 | 144600 | 8639961025 | 25300 | 25275 | 25300 | 25250 | 637 |
| 336 | 20250317 | 144500 | 8623872175 | 25250 | 25275 | 25275 | 25250 | 447 |
| 337 | 20250317 | 144400 | 8612583925 | 25300 | 25300 | 25350 | 25300 | 892 |
| 338 | 20250317 | 144300 | 8590013125 | 25300 | 25350 | 25350 | 25300 | 1328 |
| 339 | 20250317 | 144200 | 8556412425 | 25350 | 25350 | 25350 | 25300 | 28 |
| 340 | 20250317 | 144100 | 8555703575 | 25300 | 25300 | 25350 | 25300 | 399 |
| 341 | 20250317 | 144000 | 8545608725 | 25300 | 25300 | 25350 | 25300 | 334 |
| 342 | 20250317 | 143900 | 8537158325 | 25300 | 25300 | 25350 | 25300 | 264 |
| 343 | 20250317 | 143800 | 8530477375 | 25300 | 25350 | 25350 | 25300 | 490 |
| 344 | 20250317 | 143700 | 8518077000 | 25300 | 25300 | 25300 | 25300 | 1489 |
| 345 | 20250317 | 143600 | 8480405300 | 25350 | 25300 | 25350 | 25300 | 216 |
| 346 | 20250317 | 143500 | 8474940250 | 25350 | 25350 | 25350 | 25300 | 398 |
| 347 | 20250317 | 143400 | 8464860750 | 25300 | 25300 | 25350 | 25300 | 417 |
| 348 | 20250317 | 143300 | 8454308200 | 25300 | 25350 | 25350 | 25300 | 196 |
| 349 | 20250317 | 143200 | 8449344600 | 25350 | 25300 | 25350 | 25300 | 360 |
| 350 | 20250317 | 143100 | 8440234650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 351 | 20250317 | 143000 | 8440234650 | 25350 | 25350 | 25350 | 25350 | 198 |
| 352 | 20250317 | 142900 | 8435215350 | 25350 | 25300 | 25350 | 25300 | 71 |
| 353 | 20250317 | 142800 | 8433419000 | 25350 | 25300 | 25350 | 25300 | 371 |
| 354 | 20250317 | 142700 | 8424032500 | 25350 | 25350 | 25350 | 25350 | 1 |
| 355 | 20250317 | 142600 | 8424007150 | 25350 | 25350 | 25350 | 25300 | 65 |
| 356 | 20250317 | 142500 | 8422362300 | 25300 | 25300 | 25350 | 25300 | 477 |
| 357 | 20250317 | 142400 | 8410278550 | 25300 | 25350 | 25350 | 25300 | 99 |
| 358 | 20250317 | 142300 | 8407773600 | 25350 | 25300 | 25350 | 25300 | 44 |
| 359 | 20250317 | 142200 | 8406660300 | 25350 | 25300 | 25350 | 25300 | 7 |
| 360 | 20250317 | 142100 | 8406483150 | 25250 | 25300 | 25350 | 25250 | 534 |
| 361 | 20250317 | 142000 | 8392958100 | 25300 | 25300 | 25350 | 25300 | 470 |
| 362 | 20250317 | 141900 | 8381067050 | 25300 | 25350 | 25350 | 25300 | 516 |
| 363 | 20250317 | 141800 | 8368011750 | 25350 | 25350 | 25350 | 25300 | 868 |
| 364 | 20250317 | 141700 | 8346050100 | 25350 | 25350 | 25350 | 25300 | 172 |
| 365 | 20250317 | 141600 | 8341690400 | 25350 | 25300 | 25350 | 25300 | 70 |
| 366 | 20250317 | 141500 | 8339916400 | 25350 | 25350 | 25350 | 25350 | 404 |
| 367 | 20250317 | 141400 | 8329675000 | 25350 | 25350 | 25350 | 25325 | 806 |
| 368 | 20250317 | 141300 | 8309243025 | 25350 | 25350 | 25350 | 25350 | 0 |
| 369 | 20250317 | 141200 | 8309243025 | 25350 | 25300 | 25350 | 25300 | 1224 |
| 370 | 20250317 | 141100 | 8278275425 | 25350 | 25350 | 25350 | 25350 | 13 |
| 371 | 20250317 | 141000 | 8277945875 | 25350 | 25300 | 25350 | 25300 | 346 |
| 372 | 20250317 | 140900 | 8269191975 | 25300 | 25325 | 25350 | 25300 | 173 |
| 373 | 20250317 | 140800 | 8264814425 | 25350 | 25350 | 25350 | 25350 | 8 |
| 374 | 20250317 | 140700 | 8264611625 | 25350 | 25350 | 25400 | 25350 | 218 |
| 375 | 20250317 | 140600 | 8259085225 | 25400 | 25400 | 25400 | 25400 | 101 |
| 376 | 20250317 | 140500 | 8256519825 | 25400 | 25400 | 25400 | 25375 | 16 |
| 377 | 20250317 | 140400 | 8256113650 | 25400 | 25350 | 25400 | 25350 | 358 |
| 378 | 20250317 | 140300 | 8247038150 | 25350 | 25300 | 25350 | 25300 | 505 |
| 379 | 20250317 | 140200 | 8234238725 | 25300 | 25300 | 25350 | 25300 | 283 |
| 380 | 20250317 | 140100 | 8227067225 | 25300 | 25350 | 25350 | 25300 | 271 |
| 381 | 20250317 | 140000 | 8220202625 | 25350 | 25350 | 25350 | 25350 | 51 |
| 382 | 20250317 | 135900 | 8218909775 | 25350 | 25350 | 25350 | 25350 | 77 |
| 383 | 20250317 | 135800 | 8216957825 | 25300 | 25300 | 25300 | 25300 | 10 |
| 384 | 20250317 | 135700 | 8216704825 | 25350 | 25300 | 25350 | 25300 | 64 |
| 385 | 20250317 | 135600 | 8215085525 | 25350 | 25350 | 25350 | 25300 | 23 |
| 386 | 20250317 | 135500 | 8214502575 | 25350 | 25300 | 25350 | 25300 | 441 |
| 387 | 20250317 | 135400 | 8203333225 | 25300 | 25200 | 25300 | 25200 | 280 |
| 388 | 20250317 | 135300 | 8196273175 | 25200 | 25200 | 25250 | 25200 | 139 |
| 389 | 20250317 | 135200 | 8192769875 | 25200 | 25200 | 25250 | 25200 | 833 |
| 390 | 20250317 | 135100 | 8171777775 | 25200 | 25250 | 25250 | 25200 | 86 |
| 391 | 20250317 | 135000 | 8169607575 | 25250 | 25250 | 25250 | 25250 | 843 |
| 392 | 20250317 | 134900 | 8148321825 | 25250 | 25250 | 25250 | 25250 | 100 |
| 393 | 20250317 | 134800 | 8145796825 | 25250 | 25350 | 25350 | 25250 | 41 |
| 394 | 20250317 | 134700 | 8144760225 | 25250 | 25250 | 25250 | 25250 | 328 |
| 395 | 20250317 | 134600 | 8136478225 | 25300 | 25300 | 25300 | 25250 | 1050 |
| 396 | 20250317 | 134500 | 8109914975 | 25300 | 25400 | 25400 | 25300 | 43 |
| 397 | 20250317 | 134400 | 8108826725 | 25400 | 25400 | 25400 | 25400 | 24 |
| 398 | 20250317 | 134300 | 8108217125 | 25400 | 25300 | 25400 | 25300 | 612 |
| 399 | 20250317 | 134200 | 8092714725 | 25300 | 25300 | 25300 | 25300 | 742 |
| 400 | 20250317 | 134100 | 8073942125 | 25300 | 25350 | 25350 | 25300 | 611 |
| 401 | 20250317 | 134000 | 8058457275 | 25400 | 25400 | 25400 | 25400 | 138 |
| 402 | 20250317 | 133900 | 8054952075 | 25400 | 25300 | 25400 | 25300 | 205 |
| 403 | 20250317 | 133800 | 8049745575 | 25300 | 25300 | 25300 | 25300 | 11 |
| 404 | 20250317 | 133700 | 8049467275 | 25350 | 25300 | 25350 | 25250 | 1367 |
| 405 | 20250317 | 133600 | 8014867525 | 25300 | 25250 | 25300 | 25250 | 125 |
| 406 | 20250317 | 133500 | 8011706775 | 25250 | 25250 | 25250 | 25250 | 428 |
| 407 | 20250317 | 133400 | 8000899775 | 25250 | 25300 | 25300 | 25250 | 198 |
| 408 | 20250317 | 133300 | 7995892875 | 25250 | 25250 | 25250 | 25250 | 9 |
| 409 | 20250317 | 133200 | 7995665625 | 25250 | 25250 | 25300 | 25250 | 395 |
| 410 | 20250317 | 133100 | 7985691825 | 25250 | 25250 | 25250 | 25250 | 126 |
| 411 | 20250317 | 133000 | 7982510325 | 25250 | 25300 | 25300 | 25250 | 522 |
| 412 | 20250317 | 132900 | 7969309975 | 25250 | 25250 | 25250 | 25250 | 33 |
| 413 | 20250317 | 132800 | 7968476725 | 25250 | 25250 | 25250 | 25250 | 46 |
| 414 | 20250317 | 132700 | 7967315225 | 25250 | 25250 | 25250 | 25250 | 113 |
| 415 | 20250317 | 132600 | 7964461975 | 25250 | 25250 | 25250 | 25250 | 26 |
| 416 | 20250317 | 132500 | 7963805475 | 25250 | 25250 | 25250 | 25250 | 0 |
| 417 | 20250317 | 132400 | 7963805475 | 25250 | 25250 | 25250 | 25250 | 36 |
| 418 | 20250317 | 132300 | 7962896475 | 25250 | 25250 | 25300 | 25200 | 70 |
| 419 | 20250317 | 132200 | 7961128075 | 25250 | 25300 | 25300 | 25250 | 39 |
| 420 | 20250317 | 132100 | 7960143275 | 25300 | 25300 | 25300 | 25300 | 321 |
| 421 | 20250317 | 132000 | 7952021975 | 25300 | 25250 | 25300 | 25250 | 205 |
| 422 | 20250317 | 131900 | 7946841925 | 25200 | 25250 | 25250 | 25200 | 629 |
| 423 | 20250317 | 131800 | 7930980350 | 25250 | 25250 | 25250 | 25250 | 100 |
| 424 | 20250317 | 131700 | 7928455350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 425 | 20250317 | 131600 | 7928455350 | 25250 | 25300 | 25300 | 25250 | 57 |
| 426 | 20250317 | 131500 | 7927013550 | 25300 | 25300 | 25300 | 25300 | 202 |
| 427 | 20250317 | 131400 | 7921902950 | 25300 | 25250 | 25300 | 25250 | 116 |
| 428 | 20250317 | 131300 | 7918973900 | 25300 | 25250 | 25300 | 25250 | 149 |
| 429 | 20250317 | 131200 | 7915209650 | 25250 | 25250 | 25250 | 25250 | 51 |
| 430 | 20250317 | 131100 | 7913921900 | 25250 | 25250 | 25250 | 25250 | 96 |
| 431 | 20250317 | 131000 | 7911497900 | 25250 | 25200 | 25250 | 25200 | 304 |
| 432 | 20250317 | 130900 | 7903836900 | 25200 | 25250 | 25250 | 25200 | 485 |
| 433 | 20250317 | 130800 | 7891612150 | 25250 | 25250 | 25250 | 25200 | 322 |
| 434 | 20250317 | 130700 | 7883482150 | 25250 | 25300 | 25300 | 25250 | 40 |
| 435 | 20250317 | 130600 | 7882471900 | 25300 | 25250 | 25350 | 25250 | 403 |
| 436 | 20250317 | 130500 | 7872271600 | 25250 | 25250 | 25250 | 25250 | 106 |
| 437 | 20250317 | 130400 | 7869595100 | 25250 | 25250 | 25250 | 25250 | 6 |
| 438 | 20250317 | 130300 | 7869443600 | 25250 | 25300 | 25300 | 25250 | 277 |
| 439 | 20250317 | 130200 | 7862439450 | 25350 | 25325 | 25350 | 25325 | 300 |
| 440 | 20250317 | 130100 | 7854835775 | 25350 | 25375 | 25375 | 25350 | 211 |
| 441 | 20250317 | 130000 | 7849484975 | 25400 | 25375 | 25400 | 25375 | 335 |
| 442 | 20250317 | 125900 | 7840976225 | 25400 | 25300 | 25400 | 25300 | 60 |
| 443 | 20250317 | 125800 | 7839454900 | 25350 | 25250 | 25350 | 25250 | 823 |
| 444 | 20250317 | 125700 | 7818631600 | 25200 | 25250 | 25300 | 25200 | 1060 |
| 445 | 20250317 | 125600 | 7791890100 | 25200 | 25200 | 25200 | 25200 | 125 |
| 446 | 20250317 | 125500 | 7788740100 | 25200 | 25150 | 25200 | 25150 | 105 |
| 447 | 20250317 | 125400 | 7786094500 | 25150 | 25200 | 25250 | 25150 | 451 |
| 448 | 20250317 | 125300 | 7774736650 | 25150 | 25200 | 25200 | 25150 | 553 |
| 449 | 20250317 | 125200 | 7760826000 | 25200 | 25175 | 25200 | 25150 | 100 |
| 450 | 20250317 | 125100 | 7758307525 | 25175 | 25150 | 25175 | 25150 | 33 |
| 451 | 20250317 | 125000 | 7757477325 | 25175 | 25175 | 25175 | 25150 | 244 |
| 452 | 20250317 | 124900 | 7751339500 | 25150 | 25175 | 25175 | 25150 | 35 |
| 453 | 20250317 | 124800 | 7750458750 | 25175 | 25175 | 25175 | 25175 | 30 |
| 454 | 20250317 | 124700 | 7749703500 | 25150 | 25250 | 25250 | 25150 | 480 |
| 455 | 20250317 | 124600 | 7737605350 | 25250 | 25250 | 25250 | 25250 | 16 |
| 456 | 20250317 | 124500 | 7737201350 | 25250 | 25250 | 25250 | 25100 | 824 |
| 457 | 20250317 | 124400 | 7716445225 | 25250 | 25250 | 25250 | 25250 | 137 |
| 458 | 20250317 | 124300 | 7712985975 | 25250 | 25125 | 25250 | 25125 | 254 |
| 459 | 20250317 | 124200 | 7706591775 | 25100 | 25100 | 25150 | 25100 | 279 |
| 460 | 20250317 | 124100 | 7699587575 | 25150 | 25100 | 25150 | 25100 | 798 |
| 461 | 20250317 | 124000 | 7679557225 | 25100 | 25100 | 25100 | 25100 | 433 |
| 462 | 20250317 | 123900 | 7668688925 | 25150 | 25100 | 25150 | 25100 | 544 |
| 463 | 20250317 | 123800 | 7655026875 | 25100 | 25150 | 25150 | 25100 | 1325 |
| 464 | 20250317 | 123700 | 7621768875 | 25150 | 25150 | 25150 | 25100 | 2287 |
| 465 | 20250317 | 123600 | 7564297225 | 25200 | 25200 | 25250 | 25200 | 7439 |
| 466 | 20250317 | 123500 | 7376821875 | 25250 | 25200 | 25250 | 25200 | 99 |
| 467 | 20250317 | 123400 | 7374323725 | 25250 | 25200 | 25250 | 25200 | 684 |
| 468 | 20250317 | 123300 | 7357086325 | 25200 | 25250 | 25250 | 25200 | 400 |
| 469 | 20250317 | 123200 | 7347004875 | 25200 | 25250 | 25300 | 25200 | 758 |
| 470 | 20250317 | 123100 | 7327866325 | 25250 | 25300 | 25300 | 25250 | 1057 |
| 471 | 20250317 | 123000 | 7301176825 | 25300 | 25250 | 25300 | 25250 | 725 |
| 472 | 20250317 | 122900 | 7282843875 | 25250 | 25300 | 25300 | 25250 | 462 |
| 473 | 20250317 | 122800 | 7271175475 | 25250 | 25300 | 25300 | 25250 | 2690 |
| 474 | 20250317 | 122700 | 7203250325 | 25300 | 25350 | 25350 | 25300 | 4913 |
| 475 | 20250317 | 122600 | 7078870375 | 25350 | 25350 | 25350 | 25350 | 271 |
| 476 | 20250317 | 122500 | 7072000525 | 25350 | 25350 | 25350 | 25350 | 653 |
| 477 | 20250317 | 122400 | 7055446975 | 25350 | 25400 | 25400 | 25350 | 131 |
| 478 | 20250317 | 122300 | 7052125950 | 25400 | 25400 | 25400 | 25400 | 7 |
| 479 | 20250317 | 122200 | 7051948150 | 25400 | 25400 | 25400 | 25400 | 384 |
| 480 | 20250317 | 122100 | 7042194550 | 25400 | 25400 | 25400 | 25400 | 112 |
| 481 | 20250317 | 122000 | 7039349750 | 25400 | 25375 | 25400 | 25375 | 161 |
| 482 | 20250317 | 121900 | 7035262350 | 25350 | 25350 | 25350 | 25350 | 499 |
| 483 | 20250317 | 121800 | 7022612700 | 25350 | 25400 | 25400 | 25350 | 104 |
| 484 | 20250317 | 121700 | 7019976250 | 25400 | 25300 | 25400 | 25300 | 354 |
| 485 | 20250317 | 121600 | 7010999350 | 25350 | 25350 | 25350 | 25350 | 3 |
| 486 | 20250317 | 121500 | 7010923300 | 25350 | 25300 | 25350 | 25300 | 1165 |
| 487 | 20250317 | 121400 | 6981426200 | 25300 | 25300 | 25300 | 25300 | 88 |
| 488 | 20250317 | 121300 | 6979199800 | 25300 | 25350 | 25350 | 25300 | 1415 |
| 489 | 20250317 | 121200 | 6943361400 | 25350 | 25350 | 25350 | 25350 | 106 |
| 490 | 20250317 | 121100 | 6940674300 | 25400 | 25400 | 25400 | 25400 | 101 |
| 491 | 20250317 | 121000 | 6938108900 | 25400 | 25400 | 25400 | 25400 | 476 |
| 492 | 20250317 | 120900 | 6926018500 | 25450 | 25500 | 25500 | 25450 | 185 |
| 493 | 20250317 | 120800 | 6921301250 | 25500 | 25400 | 25500 | 25400 | 323 |
| 494 | 20250317 | 120700 | 6913096850 | 25400 | 25400 | 25450 | 25400 | 113 |
| 495 | 20250317 | 120600 | 6910223050 | 25400 | 25450 | 25450 | 25400 | 454 |
| 496 | 20250317 | 120500 | 6898686400 | 25450 | 25500 | 25500 | 25450 | 86 |
| 497 | 20250317 | 120400 | 6896496750 | 25450 | 25400 | 25450 | 25400 | 279 |
| 498 | 20250317 | 120300 | 6889397200 | 25400 | 25400 | 25400 | 25350 | 559 |
| 499 | 20250317 | 120200 | 6875198650 | 25400 | 25400 | 25400 | 25400 | 37 |
| 500 | 20250317 | 120100 | 6874258850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 501 | 20250317 | 120000 | 6874258850 | 25350 | 25350 | 25350 | 25350 | 85 |
| 502 | 20250317 | 115900 | 6872104100 | 25350 | 25350 | 25350 | 25350 | 6 |
| 503 | 20250317 | 115800 | 6871952000 | 25400 | 25400 | 25400 | 25400 | 10 |
| 504 | 20250317 | 115700 | 6871698000 | 25350 | 25400 | 25400 | 25350 | 551 |
| 505 | 20250317 | 115600 | 6857705150 | 25350 | 25350 | 25350 | 25350 | 10 |
| 506 | 20250317 | 115500 | 6857451650 | 25400 | 25350 | 25400 | 25350 | 405 |
| 507 | 20250317 | 115400 | 6847184650 | 25350 | 25350 | 25350 | 25350 | 115 |
| 508 | 20250317 | 115300 | 6844269400 | 25400 | 25400 | 25400 | 25400 | 0 |
| 509 | 20250317 | 115200 | 6844269400 | 25400 | 25350 | 25400 | 25350 | 47 |
| 510 | 20250317 | 115100 | 6843075700 | 25350 | 25400 | 25400 | 25350 | 97 |
| 511 | 20250317 | 115000 | 6840616550 | 25350 | 25350 | 25350 | 25350 | 274 |
| 512 | 20250317 | 114900 | 6833670650 | 25350 | 25450 | 25450 | 25350 | 850 |
| 513 | 20250317 | 114800 | 6812109500 | 25450 | 25450 | 25450 | 25450 | 37 |
| 514 | 20250317 | 114700 | 6811167850 | 25400 | 25400 | 25400 | 25400 | 67 |
| 515 | 20250317 | 114600 | 6809466050 | 25400 | 25400 | 25400 | 25400 | 270 |
| 516 | 20250317 | 114500 | 6802608050 | 25400 | 25400 | 25400 | 25400 | 90 |
| 517 | 20250317 | 114400 | 6800322050 | 25400 | 25400 | 25450 | 25400 | 350 |
| 518 | 20250317 | 114300 | 6791422250 | 25400 | 25350 | 25400 | 25350 | 188 |
| 519 | 20250317 | 114200 | 6786656000 | 25350 | 25400 | 25425 | 25350 | 213 |
| 520 | 20250317 | 114100 | 6781245550 | 25375 | 25375 | 25375 | 25375 | 0 |
| 521 | 20250317 | 114000 | 6781245550 | 25375 | 25400 | 25400 | 25350 | 342 |
| 522 | 20250317 | 113900 | 6772560575 | 25350 | 25350 | 25400 | 25350 | 362 |
| 523 | 20250317 | 113800 | 6763383275 | 25350 | 25350 | 25350 | 25350 | 288 |
| 524 | 20250317 | 113700 | 6756082475 | 25350 | 25300 | 25350 | 25300 | 975 |
| 525 | 20250317 | 113600 | 6731414475 | 25300 | 25300 | 25350 | 25300 | 28 |
| 526 | 20250317 | 113500 | 6730705825 | 25350 | 25350 | 25350 | 25350 | 267 |
| 527 | 20250317 | 113400 | 6723937375 | 25350 | 25350 | 25350 | 25350 | 59 |
| 528 | 20250317 | 113300 | 6722441725 | 25350 | 25300 | 25350 | 25300 | 296 |
| 529 | 20250317 | 113200 | 6714950300 | 25300 | 25300 | 25300 | 25300 | 179 |
| 530 | 20250317 | 113100 | 6710421600 | 25300 | 25300 | 25325 | 25300 | 241 |
| 531 | 20250317 | 113000 | 6704324275 | 25300 | 25300 | 25300 | 25300 | 353 |
| 532 | 20250317 | 112900 | 6695393375 | 25300 | 25350 | 25350 | 25300 | 133 |
| 533 | 20250317 | 112800 | 6692023225 | 25350 | 25300 | 25350 | 25300 | 100 |
| 534 | 20250317 | 112700 | 6689490225 | 25300 | 25350 | 25350 | 25300 | 111 |
| 535 | 20250317 | 112600 | 6686681125 | 25300 | 25300 | 25300 | 25300 | 85 |
| 536 | 20250317 | 112500 | 6684530625 | 25350 | 25350 | 25350 | 25300 | 677 |
| 537 | 20250317 | 112400 | 6667375725 | 25350 | 25300 | 25350 | 25300 | 705 |
| 538 | 20250317 | 112300 | 6649537025 | 25350 | 25350 | 25350 | 25350 | 98 |
| 539 | 20250317 | 112200 | 6647052725 | 25350 | 25350 | 25350 | 25350 | 22 |
| 540 | 20250317 | 112100 | 6646495025 | 25350 | 25350 | 25350 | 25350 | 1 |
| 541 | 20250317 | 112000 | 6646469675 | 25300 | 25300 | 25300 | 25300 | 321 |
| 542 | 20250317 | 111900 | 6638348375 | 25300 | 25300 | 25300 | 25300 | 15 |
| 543 | 20250317 | 111800 | 6637968875 | 25350 | 25350 | 25400 | 25350 | 181 |
| 544 | 20250317 | 111700 | 6633379925 | 25350 | 25350 | 25375 | 25300 | 489 |
| 545 | 20250317 | 111600 | 6620984825 | 25350 | 25400 | 25400 | 25350 | 255 |
| 546 | 20250317 | 111500 | 6614520325 | 25400 | 25400 | 25400 | 25350 | 85 |
| 547 | 20250317 | 111400 | 6612364725 | 25350 | 25350 | 25400 | 25350 | 637 |
| 548 | 20250317 | 111300 | 6596216725 | 25350 | 25350 | 25350 | 25350 | 186 |
| 549 | 20250317 | 111200 | 6591501625 | 25300 | 25300 | 25300 | 25300 | 698 |
| 550 | 20250317 | 111100 | 6573842225 | 25350 | 25325 | 25350 | 25300 | 825 |
| 551 | 20250317 | 111000 | 6552950400 | 25350 | 25300 | 25350 | 25300 | 287 |
| 552 | 20250317 | 110900 | 6545688750 | 25300 | 25350 | 25350 | 25300 | 1434 |
| 553 | 20250317 | 110800 | 6509406450 | 25300 | 25350 | 25350 | 25300 | 962 |
| 554 | 20250317 | 110700 | 6485056650 | 25350 | 25350 | 25400 | 25350 | 507 |
| 555 | 20250317 | 110600 | 6472203350 | 25350 | 25350 | 25350 | 25350 | 218 |
| 556 | 20250317 | 110500 | 6466677050 | 25350 | 25350 | 25350 | 25300 | 1243 |
| 557 | 20250317 | 110400 | 6435200250 | 25400 | 25350 | 25400 | 25350 | 252 |
| 558 | 20250317 | 110300 | 6428812000 | 25350 | 25400 | 25400 | 25350 | 1880 |
| 559 | 20250317 | 110200 | 6381151200 | 25400 | 25400 | 25425 | 25400 | 63 |
| 560 | 20250317 | 110100 | 6379550000 | 25400 | 25400 | 25400 | 25400 | 23 |
| 561 | 20250317 | 110000 | 6378965800 | 25400 | 25400 | 25400 | 25400 | 1124 |
| 562 | 20250317 | 105900 | 6350416200 | 25400 | 25400 | 25450 | 25400 | 1032 |
| 563 | 20250317 | 105800 | 6324194900 | 25450 | 25450 | 25450 | 25400 | 1116 |
| 564 | 20250317 | 105700 | 6295807600 | 25500 | 25500 | 25550 | 25450 | 657 |
| 565 | 20250317 | 105600 | 6279056800 | 25500 | 25550 | 25550 | 25500 | 376 |
| 566 | 20250317 | 105500 | 6269450400 | 25575 | 25550 | 25575 | 25500 | 1113 |
| 567 | 20250317 | 105400 | 6241026125 | 25700 | 25600 | 25700 | 25550 | 309 |
| 568 | 20250317 | 105300 | 6233115925 | 25600 | 25650 | 25650 | 25600 | 332 |
| 569 | 20250317 | 105200 | 6224609775 | 25650 | 25700 | 25700 | 25650 | 322 |
| 570 | 20250317 | 105100 | 6216349225 | 25700 | 25750 | 25750 | 25650 | 616 |
| 571 | 20250317 | 105000 | 6200517275 | 25700 | 25800 | 25850 | 25700 | 1216 |
| 572 | 20250317 | 104900 | 6169200575 | 25800 | 25750 | 25800 | 25750 | 1312 |
| 573 | 20250317 | 104800 | 6135374475 | 25750 | 25750 | 25750 | 25700 | 1098 |
| 574 | 20250317 | 104700 | 6107101075 | 25750 | 25700 | 25750 | 25700 | 289 |
| 575 | 20250317 | 104600 | 6099673475 | 25700 | 25600 | 25700 | 25600 | 2961 |
| 576 | 20250317 | 104500 | 6023681475 | 25550 | 25600 | 25650 | 25550 | 838 |
| 577 | 20250317 | 104400 | 6002224925 | 25650 | 25600 | 25650 | 25600 | 639 |
| 578 | 20250317 | 104300 | 5985856525 | 25600 | 25650 | 25650 | 25600 | 1186 |
| 579 | 20250317 | 104200 | 5955469125 | 25700 | 25675 | 25700 | 25650 | 327 |
| 580 | 20250317 | 104100 | 5947065975 | 25700 | 25700 | 25700 | 25675 | 242 |
| 581 | 20250317 | 104000 | 5940847325 | 25700 | 25700 | 25700 | 25650 | 732 |
| 582 | 20250317 | 103900 | 5922037025 | 25700 | 25625 | 25700 | 25600 | 503 |
| 583 | 20250317 | 103800 | 5909134850 | 25625 | 25650 | 25650 | 25600 | 572 |
| 584 | 20250317 | 103700 | 5894467975 | 25700 | 25650 | 25700 | 25650 | 752 |
| 585 | 20250317 | 103600 | 5875178725 | 25650 | 25650 | 25700 | 25650 | 297 |
| 586 | 20250317 | 103500 | 5867550525 | 25650 | 25700 | 25700 | 25650 | 207 |
| 587 | 20250317 | 103400 | 5862240575 | 25650 | 25650 | 25675 | 25650 | 379 |
| 588 | 20250317 | 103300 | 5852518875 | 25650 | 25650 | 25700 | 25600 | 317 |
| 589 | 20250317 | 103200 | 5844391925 | 25650 | 25600 | 25650 | 25600 | 943 |
| 590 | 20250317 | 103100 | 5820215875 | 25650 | 25650 | 25700 | 25600 | 536 |
| 591 | 20250317 | 103000 | 5806461375 | 25600 | 25750 | 25750 | 25600 | 1170 |
| 592 | 20250317 | 102900 | 5776438375 | 25700 | 25750 | 25750 | 25650 | 635 |
| 593 | 20250317 | 102800 | 5760113475 | 25750 | 25650 | 25750 | 25600 | 3569 |
| 594 | 20250317 | 102700 | 5668461775 | 25600 | 25600 | 25600 | 25550 | 352 |
| 595 | 20250317 | 102600 | 5659453075 | 25600 | 25550 | 25600 | 25500 | 3081 |
| 596 | 20250317 | 102500 | 5580658075 | 25550 | 25550 | 25575 | 25550 | 418 |
| 597 | 20250317 | 102400 | 5569977800 | 25550 | 25550 | 25550 | 25550 | 139 |
| 598 | 20250317 | 102300 | 5566426350 | 25550 | 25550 | 25550 | 25550 | 10 |
| 599 | 20250317 | 102200 | 5566170850 | 25500 | 25500 | 25550 | 25500 | 301 |
| 600 | 20250317 | 102100 | 5558485350 | 25500 | 25550 | 25550 | 25500 | 522 |
| 601 | 20250317 | 102000 | 5545155900 | 25525 | 25475 | 25525 | 25450 | 783 |
| 602 | 20250317 | 101900 | 5525189350 | 25475 | 25450 | 25475 | 25450 | 605 |
| 603 | 20250317 | 101800 | 5509792075 | 25400 | 25400 | 25450 | 25400 | 266 |
| 604 | 20250317 | 101700 | 5503023725 | 25400 | 25450 | 25450 | 25400 | 279 |
| 605 | 20250317 | 101600 | 5495929150 | 25450 | 25400 | 25450 | 25400 | 219 |
| 606 | 20250317 | 101500 | 5490360250 | 25400 | 25450 | 25450 | 25400 | 248 |
| 607 | 20250317 | 101400 | 5484049200 | 25450 | 25400 | 25450 | 25400 | 280 |
| 608 | 20250317 | 101300 | 5476931700 | 25400 | 25450 | 25450 | 25400 | 412 |
| 609 | 20250317 | 101200 | 5466457650 | 25450 | 25400 | 25450 | 25400 | 468 |
| 610 | 20250317 | 101100 | 5454563450 | 25400 | 25400 | 25400 | 25400 | 91 |
| 611 | 20250317 | 101000 | 5452252050 | 25400 | 25450 | 25450 | 25400 | 124 |
| 612 | 20250317 | 100900 | 5449102200 | 25400 | 25400 | 25400 | 25350 | 1051 |
| 613 | 20250317 | 100800 | 5422444100 | 25450 | 25400 | 25450 | 25400 | 787 |
| 614 | 20250317 | 100700 | 5402453300 | 25400 | 25400 | 25450 | 25400 | 410 |
| 615 | 20250317 | 100600 | 5392037250 | 25450 | 25450 | 25450 | 25400 | 518 |
| 616 | 20250317 | 100500 | 5378863450 | 25500 | 25550 | 25550 | 25400 | 485 |
| 617 | 20250317 | 100400 | 5366530600 | 25450 | 25500 | 25550 | 25450 | 656 |
| 618 | 20250317 | 100300 | 5349810650 | 25500 | 25500 | 25550 | 25500 | 1212 |
| 619 | 20250317 | 100200 | 5318904150 | 25500 | 25550 | 25600 | 25500 | 2330 |
| 620 | 20250317 | 100100 | 5259418600 | 25500 | 25550 | 25600 | 25500 | 523 |
| 621 | 20250317 | 100000 | 5246057550 | 25600 | 25600 | 25600 | 25550 | 723 |
| 622 | 20250317 | 095900 | 5227571400 | 25550 | 25600 | 25600 | 25550 | 328 |
| 623 | 20250317 | 095800 | 5219175650 | 25600 | 25600 | 25600 | 25550 | 528 |
| 624 | 20250317 | 095700 | 5205659350 | 25600 | 25500 | 25600 | 25500 | 2833 |
| 625 | 20250317 | 095600 | 5133223500 | 25500 | 25550 | 25550 | 25500 | 1324 |
| 626 | 20250317 | 095500 | 5099418350 | 25550 | 25550 | 25600 | 25550 | 633 |
| 627 | 20250317 | 095400 | 5083241875 | 25500 | 25500 | 25600 | 25500 | 1430 |
| 628 | 20250317 | 095300 | 5046637075 | 25600 | 25500 | 25600 | 25450 | 1741 |
| 629 | 20250317 | 095200 | 5002246375 | 25500 | 25500 | 25500 | 25400 | 472 |
| 630 | 20250317 | 095100 | 4990248675 | 25500 | 25500 | 25500 | 25400 | 665 |
| 631 | 20250317 | 095000 | 4973317325 | 25500 | 25450 | 25500 | 25450 | 770 |
| 632 | 20250317 | 094900 | 4953684425 | 25450 | 25350 | 25450 | 25350 | 1045 |
| 633 | 20250317 | 094800 | 4927109425 | 25350 | 25250 | 25350 | 25250 | 369 |
| 634 | 20250317 | 094700 | 4917780125 | 25300 | 25300 | 25300 | 25200 | 4644 |
| 635 | 20250317 | 094600 | 4800393525 | 25300 | 25400 | 25400 | 25300 | 2055 |
| 636 | 20250317 | 094500 | 4748345675 | 25400 | 25400 | 25400 | 25350 | 241 |
| 637 | 20250317 | 094400 | 4742225325 | 25350 | 25375 | 25400 | 25350 | 765 |
| 638 | 20250317 | 094300 | 4722798775 | 25400 | 25350 | 25400 | 25350 | 1090 |
| 639 | 20250317 | 094200 | 4695145425 | 25350 | 25400 | 25400 | 25350 | 1746 |
| 640 | 20250317 | 094100 | 4650833525 | 25400 | 25500 | 25500 | 25400 | 959 |
| 641 | 20250317 | 094000 | 4626448375 | 25500 | 25450 | 25500 | 25400 | 701 |
| 642 | 20250317 | 093900 | 4608604475 | 25450 | 25500 | 25500 | 25400 | 4243 |
| 643 | 20250317 | 093800 | 4500544725 | 25500 | 25500 | 25550 | 25500 | 972 |
| 644 | 20250317 | 093700 | 4475749275 | 25550 | 25600 | 25600 | 25500 | 2165 |
| 645 | 20250317 | 093600 | 4420438875 | 25600 | 25650 | 25700 | 25600 | 2533 |
| 646 | 20250317 | 093500 | 4355552175 | 25650 | 25650 | 25650 | 25600 | 1346 |
| 647 | 20250317 | 093400 | 4321038575 | 25650 | 25600 | 25650 | 25600 | 1324 |
| 648 | 20250317 | 093300 | 4287085075 | 25600 | 25600 | 25650 | 25500 | 1532 |
| 649 | 20250317 | 093200 | 4247887125 | 25600 | 25550 | 25600 | 25550 | 697 |
| 650 | 20250317 | 093100 | 4230078275 | 25550 | 25550 | 25600 | 25500 | 834 |
| 651 | 20250317 | 093000 | 4208771975 | 25550 | 25550 | 25600 | 25500 | 1629 |
| 652 | 20250317 | 092900 | 4167126900 | 25550 | 25650 | 25650 | 25500 | 2716 |
| 653 | 20250317 | 092800 | 4097640600 | 25600 | 25500 | 25650 | 25450 | 5336 |
| 654 | 20250317 | 092700 | 3961364650 | 25500 | 25600 | 25650 | 25500 | 4811 |
| 655 | 20250317 | 092600 | 3838463850 | 25600 | 25550 | 25600 | 25500 | 2157 |
| 656 | 20250317 | 092500 | 3783269700 | 25550 | 25525 | 25550 | 25450 | 2162 |
| 657 | 20250317 | 092400 | 3728094800 | 25550 | 25450 | 25550 | 25400 | 2014 |
| 658 | 20250317 | 092300 | 3676815400 | 25400 | 25350 | 25400 | 25350 | 1313 |
| 659 | 20250317 | 092200 | 3643465500 | 25350 | 25250 | 25350 | 25250 | 1961 |
| 660 | 20250317 | 092100 | 3593782450 | 25300 | 25375 | 25375 | 25250 | 2852 |
| 661 | 20250317 | 092000 | 3521608100 | 25400 | 25350 | 25400 | 25300 | 1079 |
| 662 | 20250317 | 091900 | 3494220150 | 25350 | 25400 | 25425 | 25350 | 831 |
| 663 | 20250317 | 091800 | 3473113000 | 25400 | 25250 | 25400 | 25200 | 1459 |
| 664 | 20250317 | 091700 | 3436197800 | 25200 | 25450 | 25450 | 25200 | 5357 |
| 665 | 20250317 | 091600 | 3300504400 | 25400 | 25400 | 25450 | 25400 | 1222 |
| 666 | 20250317 | 091500 | 3269449950 | 25350 | 25250 | 25350 | 25250 | 1955 |
| 667 | 20250317 | 091400 | 3219962500 | 25250 | 25350 | 25400 | 25250 | 5878 |
| 668 | 20250317 | 091300 | 3071259400 | 25350 | 25500 | 25500 | 25350 | 5192 |
| 669 | 20250317 | 091200 | 2939251300 | 25550 | 25550 | 25550 | 25500 | 1322 |
| 670 | 20250317 | 091100 | 2905506525 | 25550 | 25500 | 25550 | 25500 | 1427 |
| 671 | 20250317 | 091000 | 2869080350 | 25500 | 25450 | 25550 | 25450 | 1382 |
| 672 | 20250317 | 090900 | 2833887650 | 25350 | 25700 | 25800 | 25200 | 11173 |
| 673 | 20250317 | 090800 | 2548839800 | 25750 | 25800 | 25900 | 25700 | 6172 |
| 674 | 20250317 | 090700 | 2389537850 | 25800 | 26000 | 26050 | 25750 | 12790 |
| 675 | 20250317 | 090600 | 2058196800 | 26050 | 26000 | 26200 | 25900 | 17761 |
| 676 | 20250317 | 090500 | 1595895450 | 26000 | 25550 | 26000 | 25550 | 14863 |
| 677 | 20250317 | 090400 | 1211879200 | 25650 | 25300 | 25700 | 25200 | 9875 |
| 678 | 20250317 | 090300 | 960681200 | 25275 | 25300 | 25350 | 25250 | 6015 |
| 679 | 20250317 | 090200 | 808581875 | 25300 | 25400 | 25450 | 25300 | 8363 |
| 680 | 20250317 | 090100 | 596548900 | 25400 | 25550 | 25600 | 25300 | 10993 |
| 681 | 20250317 | 090000 | 316818100 | 25500 | 25500 | 25600 | 25350 | 12422 |