36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 201900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 4453 |
| 3 | 20250319 | 201800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20250319 | 201700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20250319 | 201600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20250319 | 201500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20250319 | 201400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20250319 | 201300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20250319 | 201200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20250319 | 201100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20250319 | 201000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20250319 | 200900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20250319 | 200800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20250319 | 200700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20250319 | 200600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20250319 | 200500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20250319 | 200400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20250319 | 200300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20250319 | 200200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20250319 | 200100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20250319 | 200000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20250319 | 195900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20250319 | 195800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20250319 | 195700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20250319 | 195600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20250319 | 195500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20250319 | 195400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20250319 | 195300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20250319 | 195200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20250319 | 195100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20250319 | 195000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20250319 | 194900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 4453 |
| 33 | 20250319 | 194800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20250319 | 194700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20250319 | 194600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20250319 | 194500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20250319 | 194400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20250319 | 194300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20250319 | 194200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20250319 | 194100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20250319 | 194000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20250319 | 193900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20250319 | 193800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20250319 | 193700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20250319 | 193600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20250319 | 193500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20250319 | 193400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20250319 | 193300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20250319 | 193200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20250319 | 193100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20250319 | 193000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20250319 | 192900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20250319 | 192800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20250319 | 192700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20250319 | 192600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20250319 | 192500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20250319 | 192400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20250319 | 192300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20250319 | 192200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20250319 | 192100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20250319 | 192000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20250319 | 191900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 4453 |
| 63 | 20250319 | 191800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20250319 | 191700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20250319 | 191600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20250319 | 191500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20250319 | 191400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20250319 | 191300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20250319 | 191200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20250319 | 191100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20250319 | 191000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20250319 | 190900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20250319 | 190800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20250319 | 190700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20250319 | 190600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20250319 | 190500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20250319 | 190400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20250319 | 190300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20250319 | 190200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20250319 | 190100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20250319 | 190000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20250319 | 185900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20250319 | 185800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20250319 | 185700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20250319 | 185600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20250319 | 185500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20250319 | 185400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20250319 | 185300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20250319 | 185200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20250319 | 185100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20250319 | 185000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20250319 | 184900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 4453 |
| 93 | 20250319 | 184800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20250319 | 184700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20250319 | 184600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20250319 | 184500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20250319 | 184400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20250319 | 184300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20250319 | 184200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20250319 | 184100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20250319 | 184000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20250319 | 183900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20250319 | 183800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20250319 | 183700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20250319 | 183600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20250319 | 183500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20250319 | 183400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20250319 | 183300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20250319 | 183200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20250319 | 183100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20250319 | 183000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20250319 | 182900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20250319 | 182800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20250319 | 182700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20250319 | 182600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20250319 | 182500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20250319 | 182400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20250319 | 182300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20250319 | 182200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20250319 | 182100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20250319 | 182000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20250319 | 181900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 4453 |
| 123 | 20250319 | 181800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20250319 | 181700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20250319 | 181600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20250319 | 181500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20250319 | 181400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20250319 | 181300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20250319 | 181200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20250319 | 181100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20250319 | 181000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20250319 | 180900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20250319 | 180800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20250319 | 180700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20250319 | 180600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20250319 | 180500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20250319 | 180400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20250319 | 180300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20250319 | 180200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20250319 | 180100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20250319 | 180000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20250319 | 175900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20250319 | 175800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20250319 | 175700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20250319 | 175600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20250319 | 175500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20250319 | 175400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20250319 | 175300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20250319 | 175200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20250319 | 175100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20250319 | 175000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20250319 | 174900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 4453 |
| 153 | 20250319 | 174800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20250319 | 174700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20250319 | 174600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20250319 | 174500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20250319 | 174400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20250319 | 174300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20250319 | 174200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20250319 | 174100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20250319 | 174000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20250319 | 173900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20250319 | 173800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20250319 | 173700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20250319 | 173600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20250319 | 173500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20250319 | 173400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20250319 | 173300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20250319 | 173200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20250319 | 173100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20250319 | 173000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20250319 | 172900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20250319 | 172800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20250319 | 172700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20250319 | 172600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20250319 | 172500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20250319 | 172400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20250319 | 172300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20250319 | 172200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20250319 | 172100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20250319 | 172000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20250319 | 171900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 4453 |
| 183 | 20250319 | 171800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20250319 | 171700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20250319 | 171600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20250319 | 171500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20250319 | 171400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20250319 | 171300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20250319 | 171200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20250319 | 171100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20250319 | 171000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20250319 | 170900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20250319 | 170800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20250319 | 170700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20250319 | 170600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20250319 | 170500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20250319 | 170400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20250319 | 170300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20250319 | 170200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20250319 | 170100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20250319 | 170000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20250319 | 165900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20250319 | 165800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20250319 | 165700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20250319 | 165600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20250319 | 165500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20250319 | 165400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20250319 | 165300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20250319 | 165200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20250319 | 165100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20250319 | 165000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20250319 | 164900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 4453 |
| 213 | 20250319 | 164800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20250319 | 164700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20250319 | 164600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20250319 | 164500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20250319 | 164400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20250319 | 164300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20250319 | 164200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20250319 | 164100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20250319 | 164000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20250319 | 163900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20250319 | 163800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20250319 | 163700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20250319 | 163600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20250319 | 163500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20250319 | 163400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20250319 | 163300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20250319 | 163200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20250319 | 163100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20250319 | 163000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20250319 | 162900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20250319 | 162800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20250319 | 162700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20250319 | 162600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20250319 | 162500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20250319 | 162400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20250319 | 162300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20250319 | 162200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20250319 | 162100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20250319 | 162000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20250319 | 161900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 4453 |
| 243 | 20250319 | 161800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20250319 | 161700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20250319 | 161600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20250319 | 161500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20250319 | 161400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20250319 | 161300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20250319 | 161200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20250319 | 161100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20250319 | 161000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20250319 | 160900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20250319 | 160800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20250319 | 160700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20250319 | 160600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20250319 | 160500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20250319 | 160400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20250319 | 160300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20250319 | 160200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20250319 | 160100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20250319 | 160000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20250319 | 155900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20250319 | 155800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20250319 | 155700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20250319 | 155600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20250319 | 155500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20250319 | 155400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20250319 | 155300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20250319 | 155200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20250319 | 155100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20250319 | 155000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20250319 | 154900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 4453 |
| 273 | 20250319 | 154800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20250319 | 154700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20250319 | 154600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20250319 | 154500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 277 | 20250319 | 154400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 278 | 20250319 | 154300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 279 | 20250319 | 154200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 280 | 20250319 | 154100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 281 | 20250319 | 154000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 282 | 20250319 | 153900 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 283 | 20250319 | 153800 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 284 | 20250319 | 153700 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20250319 | 153600 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 286 | 20250319 | 153500 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 287 | 20250319 | 153400 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 288 | 20250319 | 153300 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 289 | 20250319 | 153200 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 290 | 20250319 | 153100 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 291 | 20250319 | 153000 | 10703091450 | 23150 | 23150 | 23150 | 23150 | 4453 |
| 292 | 20250319 | 152900 | 10600004500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 293 | 20250319 | 152800 | 10600004500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 294 | 20250319 | 152700 | 10600004500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 295 | 20250319 | 152600 | 10600004500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 296 | 20250319 | 152500 | 10600004500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 297 | 20250319 | 152400 | 10600004500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 298 | 20250319 | 152300 | 10600004500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 299 | 20250319 | 152200 | 10600004500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 300 | 20250319 | 152100 | 10600004500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 301 | 20250319 | 152000 | 10600004500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 302 | 20250319 | 151900 | 10600004500 | 23150 | 23125 | 23150 | 23100 | 2128 |
| 303 | 20250319 | 151800 | 10550812675 | 23150 | 23150 | 23150 | 23100 | 1444 |
| 304 | 20250319 | 151700 | 10517445725 | 23125 | 23100 | 23150 | 23100 | 275 |
| 305 | 20250319 | 151600 | 10511086100 | 23150 | 23100 | 23150 | 23100 | 637 |
| 306 | 20250319 | 151500 | 10496363650 | 23150 | 23150 | 23150 | 23100 | 1143 |
| 307 | 20250319 | 151400 | 10469923300 | 23150 | 23150 | 23200 | 23100 | 602 |
| 308 | 20250319 | 151300 | 10456004350 | 23150 | 23200 | 23200 | 23150 | 643 |
| 309 | 20250319 | 151200 | 10441094350 | 23200 | 23150 | 23200 | 23100 | 1801 |
| 310 | 20250319 | 151100 | 10399398400 | 23150 | 23150 | 23150 | 23150 | 246 |
| 311 | 20250319 | 151000 | 10393703500 | 23050 | 23150 | 23150 | 23050 | 538 |
| 312 | 20250319 | 150900 | 10381260450 | 23150 | 23100 | 23150 | 23050 | 220 |
| 313 | 20250319 | 150800 | 10376173350 | 23100 | 23125 | 23150 | 23050 | 685 |
| 314 | 20250319 | 150700 | 10360349175 | 23150 | 23150 | 23150 | 23050 | 356 |
| 315 | 20250319 | 150600 | 10352134550 | 23150 | 23100 | 23150 | 23075 | 1398 |
| 316 | 20250319 | 150500 | 10319832775 | 23100 | 23100 | 23150 | 23050 | 434 |
| 317 | 20250319 | 150400 | 10309807375 | 23100 | 23150 | 23150 | 23100 | 631 |
| 318 | 20250319 | 150300 | 10295223225 | 23100 | 23050 | 23100 | 23050 | 510 |
| 319 | 20250319 | 150200 | 10283443725 | 23100 | 23050 | 23100 | 23000 | 2075 |
| 320 | 20250319 | 150100 | 10235616525 | 23050 | 23050 | 23100 | 23050 | 1421 |
| 321 | 20250319 | 150000 | 10202842425 | 23100 | 23050 | 23100 | 23050 | 462 |
| 322 | 20250319 | 145900 | 10192189575 | 23100 | 23100 | 23100 | 23000 | 3601 |
| 323 | 20250319 | 145800 | 10109257425 | 23100 | 23075 | 23100 | 23050 | 1094 |
| 324 | 20250319 | 145700 | 10084022825 | 23050 | 23050 | 23100 | 23000 | 4518 |
| 325 | 20250319 | 145600 | 9979883275 | 23100 | 23150 | 23150 | 23100 | 3094 |
| 326 | 20250319 | 145500 | 9908403125 | 23150 | 23100 | 23150 | 23100 | 136 |
| 327 | 20250319 | 145400 | 9905259025 | 23100 | 23100 | 23100 | 23100 | 1271 |
| 328 | 20250319 | 145300 | 9875898925 | 23150 | 23150 | 23150 | 23100 | 1319 |
| 329 | 20250319 | 145200 | 9845411825 | 23150 | 23125 | 23150 | 23100 | 52 |
| 330 | 20250319 | 145100 | 9844208225 | 23150 | 23150 | 23150 | 23100 | 113 |
| 331 | 20250319 | 145000 | 9841593725 | 23100 | 23150 | 23150 | 23100 | 2252 |
| 332 | 20250319 | 144900 | 9789565375 | 23150 | 23150 | 23150 | 23100 | 2675 |
| 333 | 20250319 | 144800 | 9727651825 | 23200 | 23200 | 23200 | 23150 | 497 |
| 334 | 20250319 | 144700 | 9716140825 | 23150 | 23200 | 23200 | 23150 | 76 |
| 335 | 20250319 | 144600 | 9714380225 | 23200 | 23150 | 23200 | 23150 | 93 |
| 336 | 20250319 | 144500 | 9712222675 | 23150 | 23175 | 23200 | 23150 | 1818 |
| 337 | 20250319 | 144400 | 9670067125 | 23150 | 23200 | 23250 | 23150 | 625 |
| 338 | 20250319 | 144300 | 9655566275 | 23250 | 23250 | 23250 | 23250 | 33 |
| 339 | 20250319 | 144200 | 9654799025 | 23250 | 23200 | 23250 | 23200 | 196 |
| 340 | 20250319 | 144100 | 9650248725 | 23200 | 23200 | 23250 | 23150 | 799 |
| 341 | 20250319 | 144000 | 9631713425 | 23200 | 23250 | 23250 | 23200 | 371 |
| 342 | 20250319 | 143900 | 9623101175 | 23250 | 23250 | 23250 | 23200 | 607 |
| 343 | 20250319 | 143800 | 9608999675 | 23250 | 23250 | 23250 | 23200 | 214 |
| 344 | 20250319 | 143700 | 9604025475 | 23250 | 23250 | 23300 | 23225 | 140 |
| 345 | 20250319 | 143600 | 9600770925 | 23300 | 23250 | 23300 | 23225 | 663 |
| 346 | 20250319 | 143500 | 9585356625 | 23250 | 23200 | 23250 | 23200 | 292 |
| 347 | 20250319 | 143400 | 9578574150 | 23225 | 23225 | 23225 | 23200 | 991 |
| 348 | 20250319 | 143300 | 9555582800 | 23225 | 23250 | 23250 | 23200 | 163 |
| 349 | 20250319 | 143200 | 9551800825 | 23250 | 23200 | 23250 | 23200 | 62 |
| 350 | 20250319 | 143100 | 9550361975 | 23250 | 23200 | 23250 | 23150 | 234 |
| 351 | 20250319 | 143000 | 9544933375 | 23150 | 23200 | 23200 | 23150 | 178 |
| 352 | 20250319 | 142900 | 9540806075 | 23250 | 23200 | 23250 | 23200 | 307 |
| 353 | 20250319 | 142800 | 9533681600 | 23200 | 23200 | 23200 | 23150 | 901 |
| 354 | 20250319 | 142700 | 9512819750 | 23150 | 23100 | 23200 | 23100 | 303 |
| 355 | 20250319 | 142600 | 9505805550 | 23150 | 23100 | 23200 | 23100 | 142 |
| 356 | 20250319 | 142500 | 9502518650 | 23250 | 23250 | 23300 | 23050 | 15182 |
| 357 | 20250319 | 142400 | 9151404800 | 23300 | 23250 | 23300 | 23200 | 4741 |
| 358 | 20250319 | 142300 | 9041403950 | 23250 | 23250 | 23250 | 23200 | 482 |
| 359 | 20250319 | 142200 | 9030203200 | 23250 | 23300 | 23300 | 23250 | 1100 |
| 360 | 20250319 | 142100 | 9004626425 | 23300 | 23375 | 23400 | 23300 | 1238 |
| 361 | 20250319 | 142000 | 8975744925 | 23400 | 23400 | 23425 | 23375 | 545 |
| 362 | 20250319 | 141900 | 8962992125 | 23400 | 23375 | 23400 | 23350 | 617 |
| 363 | 20250319 | 141800 | 8948572425 | 23350 | 23300 | 23350 | 23300 | 870 |
| 364 | 20250319 | 141700 | 8928259325 | 23300 | 23300 | 23300 | 23250 | 878 |
| 365 | 20250319 | 141600 | 8907837875 | 23250 | 23300 | 23300 | 23250 | 327 |
| 366 | 20250319 | 141500 | 8900222225 | 23350 | 23300 | 23350 | 23250 | 579 |
| 367 | 20250319 | 141400 | 8886733375 | 23250 | 23200 | 23300 | 23200 | 412 |
| 368 | 20250319 | 141300 | 8877153875 | 23250 | 23250 | 23250 | 23200 | 428 |
| 369 | 20250319 | 141200 | 8867216025 | 23200 | 23250 | 23250 | 23200 | 40 |
| 370 | 20250319 | 141100 | 8866286875 | 23250 | 23250 | 23250 | 23200 | 83 |
| 371 | 20250319 | 141000 | 8864357575 | 23250 | 23200 | 23250 | 23200 | 294 |
| 372 | 20250319 | 140900 | 8857529425 | 23250 | 23300 | 23300 | 23150 | 10360 |
| 373 | 20250319 | 140800 | 8617107925 | 23300 | 23300 | 23300 | 23250 | 504 |
| 374 | 20250319 | 140700 | 8605364825 | 23250 | 23250 | 23250 | 23250 | 161 |
| 375 | 20250319 | 140600 | 8601621575 | 23250 | 23250 | 23250 | 23200 | 1155 |
| 376 | 20250319 | 140500 | 8574803650 | 23200 | 23250 | 23250 | 23200 | 682 |
| 377 | 20250319 | 140400 | 8558980300 | 23200 | 23250 | 23250 | 23200 | 618 |
| 378 | 20250319 | 140300 | 8544640900 | 23250 | 23250 | 23300 | 23250 | 3768 |
| 379 | 20250319 | 140200 | 8457032550 | 23250 | 23300 | 23300 | 23250 | 642 |
| 380 | 20250319 | 140100 | 8442105075 | 23250 | 23300 | 23300 | 23250 | 321 |
| 381 | 20250319 | 140000 | 8434639025 | 23300 | 23300 | 23350 | 23300 | 4277 |
| 382 | 20250319 | 135900 | 8334965325 | 23300 | 23300 | 23350 | 23300 | 334 |
| 383 | 20250319 | 135800 | 8327182375 | 23300 | 23350 | 23350 | 23300 | 921 |
| 384 | 20250319 | 135700 | 8305701775 | 23350 | 23350 | 23400 | 23350 | 696 |
| 385 | 20250319 | 135600 | 8289449775 | 23375 | 23400 | 23400 | 23375 | 50 |
| 386 | 20250319 | 135500 | 8288279825 | 23350 | 23350 | 23400 | 23350 | 1118 |
| 387 | 20250319 | 135400 | 8262174375 | 23350 | 23400 | 23400 | 23350 | 169 |
| 388 | 20250319 | 135300 | 8258228075 | 23350 | 23350 | 23375 | 23350 | 106 |
| 389 | 20250319 | 135200 | 8255752850 | 23350 | 23350 | 23350 | 23350 | 230 |
| 390 | 20250319 | 135100 | 8250382350 | 23350 | 23400 | 23400 | 23350 | 1528 |
| 391 | 20250319 | 135000 | 8214635750 | 23400 | 23425 | 23425 | 23400 | 206 |
| 392 | 20250319 | 134900 | 8209815325 | 23400 | 23450 | 23450 | 23400 | 148 |
| 393 | 20250319 | 134800 | 8206351825 | 23450 | 23350 | 23450 | 23350 | 162 |
| 394 | 20250319 | 134700 | 8202566425 | 23400 | 23400 | 23400 | 23400 | 815 |
| 395 | 20250319 | 134600 | 8183495425 | 23400 | 23400 | 23400 | 23400 | 2 |
| 396 | 20250319 | 134500 | 8183448625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 397 | 20250319 | 134400 | 8183448625 | 23400 | 23450 | 23450 | 23400 | 514 |
| 398 | 20250319 | 134300 | 8171420375 | 23450 | 23400 | 23450 | 23400 | 126 |
| 399 | 20250319 | 134200 | 8168468925 | 23400 | 23400 | 23400 | 23400 | 126 |
| 400 | 20250319 | 134100 | 8165520525 | 23400 | 23400 | 23400 | 23400 | 80 |
| 401 | 20250319 | 134000 | 8163648525 | 23400 | 23400 | 23450 | 23400 | 583 |
| 402 | 20250319 | 133900 | 8150006275 | 23400 | 23400 | 23450 | 23400 | 1263 |
| 403 | 20250319 | 133800 | 8120445575 | 23350 | 23375 | 23400 | 23350 | 346 |
| 404 | 20250319 | 133700 | 8112349550 | 23350 | 23400 | 23400 | 23350 | 121 |
| 405 | 20250319 | 133600 | 8109521450 | 23400 | 23400 | 23400 | 23350 | 217 |
| 406 | 20250319 | 133500 | 8104448000 | 23400 | 23400 | 23400 | 23350 | 575 |
| 407 | 20250319 | 133400 | 8091013750 | 23400 | 23450 | 23450 | 23400 | 262 |
| 408 | 20250319 | 133300 | 8084882400 | 23400 | 23450 | 23450 | 23400 | 657 |
| 409 | 20250319 | 133200 | 8069487850 | 23400 | 23450 | 23450 | 23400 | 5255 |
| 410 | 20250319 | 133100 | 7946520600 | 23450 | 23450 | 23450 | 23400 | 26 |
| 411 | 20250319 | 133000 | 7945910950 | 23450 | 23450 | 23450 | 23400 | 196 |
| 412 | 20250319 | 132900 | 7941317925 | 23450 | 23400 | 23500 | 23400 | 100 |
| 413 | 20250319 | 132800 | 7938975125 | 23500 | 23400 | 23500 | 23400 | 296 |
| 414 | 20250319 | 132700 | 7932032775 | 23400 | 23450 | 23450 | 23400 | 885 |
| 415 | 20250319 | 132600 | 7911286775 | 23450 | 23450 | 23450 | 23450 | 317 |
| 416 | 20250319 | 132500 | 7903853125 | 23500 | 23450 | 23500 | 23450 | 372 |
| 417 | 20250319 | 132400 | 7895121675 | 23450 | 23450 | 23450 | 23450 | 70 |
| 418 | 20250319 | 132300 | 7893480175 | 23450 | 23450 | 23450 | 23450 | 0 |
| 419 | 20250319 | 132200 | 7893480175 | 23450 | 23450 | 23450 | 23400 | 201 |
| 420 | 20250319 | 132100 | 7888768225 | 23450 | 23450 | 23450 | 23450 | 510 |
| 421 | 20250319 | 132000 | 7876808725 | 23450 | 23450 | 23450 | 23450 | 1 |
| 422 | 20250319 | 131900 | 7876785275 | 23450 | 23450 | 23450 | 23450 | 6 |
| 423 | 20250319 | 131800 | 7876644575 | 23450 | 23450 | 23500 | 23450 | 1864 |
| 424 | 20250319 | 131700 | 7832926575 | 23450 | 23500 | 23500 | 23450 | 212 |
| 425 | 20250319 | 131600 | 7827953475 | 23500 | 23550 | 23550 | 23450 | 840 |
| 426 | 20250319 | 131500 | 7808208475 | 23500 | 23500 | 23500 | 23500 | 0 |
| 427 | 20250319 | 131400 | 7808208475 | 23500 | 23500 | 23500 | 23500 | 84 |
| 428 | 20250319 | 131300 | 7806234475 | 23500 | 23500 | 23500 | 23500 | 214 |
| 429 | 20250319 | 131200 | 7801205475 | 23550 | 23550 | 23550 | 23500 | 139 |
| 430 | 20250319 | 131100 | 7797932275 | 23550 | 23550 | 23550 | 23550 | 2 |
| 431 | 20250319 | 131000 | 7797885175 | 23550 | 23550 | 23550 | 23550 | 27 |
| 432 | 20250319 | 130900 | 7797249325 | 23550 | 23500 | 23550 | 23500 | 84 |
| 433 | 20250319 | 130800 | 7795273625 | 23500 | 23550 | 23550 | 23500 | 7 |
| 434 | 20250319 | 130700 | 7795109025 | 23500 | 23500 | 23500 | 23500 | 3 |
| 435 | 20250319 | 130600 | 7795038525 | 23500 | 23500 | 23500 | 23500 | 23 |
| 436 | 20250319 | 130500 | 7794498025 | 23500 | 23550 | 23550 | 23500 | 17 |
| 437 | 20250319 | 130400 | 7794098025 | 23550 | 23500 | 23550 | 23450 | 2069 |
| 438 | 20250319 | 130300 | 7745575825 | 23500 | 23500 | 23550 | 23500 | 153 |
| 439 | 20250319 | 130200 | 7741979825 | 23550 | 23550 | 23550 | 23550 | 82 |
| 440 | 20250319 | 130100 | 7740048725 | 23550 | 23550 | 23550 | 23550 | 0 |
| 441 | 20250319 | 130000 | 7740048725 | 23550 | 23550 | 23550 | 23500 | 131 |
| 442 | 20250319 | 125900 | 7736968675 | 23550 | 23550 | 23550 | 23550 | 7 |
| 443 | 20250319 | 125800 | 7736803825 | 23450 | 23450 | 23450 | 23450 | 0 |
| 444 | 20250319 | 125700 | 7736803825 | 23450 | 23500 | 23550 | 23450 | 656 |
| 445 | 20250319 | 125600 | 7721378225 | 23500 | 23500 | 23500 | 23500 | 68 |
| 446 | 20250319 | 125500 | 7719780225 | 23450 | 23500 | 23525 | 23450 | 267 |
| 447 | 20250319 | 125400 | 7713515125 | 23500 | 23500 | 23500 | 23500 | 472 |
| 448 | 20250319 | 125300 | 7702423125 | 23500 | 23525 | 23525 | 23500 | 588 |
| 449 | 20250319 | 125200 | 7688603450 | 23525 | 23550 | 23550 | 23525 | 254 |
| 450 | 20250319 | 125100 | 7682621875 | 23525 | 23525 | 23525 | 23525 | 13 |
| 451 | 20250319 | 125000 | 7682316050 | 23550 | 23550 | 23550 | 23500 | 266 |
| 452 | 20250319 | 124900 | 7676060200 | 23500 | 23500 | 23500 | 23450 | 573 |
| 453 | 20250319 | 124800 | 7662595200 | 23500 | 23550 | 23550 | 23500 | 40 |
| 454 | 20250319 | 124700 | 7661654700 | 23550 | 23550 | 23575 | 23550 | 905 |
| 455 | 20250319 | 124600 | 7640339450 | 23550 | 23500 | 23550 | 23450 | 457 |
| 456 | 20250319 | 124500 | 7629596750 | 23500 | 23550 | 23550 | 23500 | 370 |
| 457 | 20250319 | 124400 | 7620886150 | 23500 | 23500 | 23500 | 23500 | 1550 |
| 458 | 20250319 | 124300 | 7584461150 | 23500 | 23550 | 23575 | 23500 | 1670 |
| 459 | 20250319 | 124200 | 7545206550 | 23550 | 23550 | 23550 | 23500 | 132 |
| 460 | 20250319 | 124100 | 7542102950 | 23550 | 23550 | 23550 | 23500 | 1037 |
| 461 | 20250319 | 124000 | 7517681800 | 23600 | 23600 | 23600 | 23600 | 200 |
| 462 | 20250319 | 123900 | 7512961800 | 23600 | 23625 | 23625 | 23550 | 2094 |
| 463 | 20250319 | 123800 | 7463612400 | 23600 | 23600 | 23600 | 23600 | 164 |
| 464 | 20250319 | 123700 | 7459742000 | 23600 | 23600 | 23600 | 23600 | 2 |
| 465 | 20250319 | 123600 | 7459694800 | 23600 | 23650 | 23650 | 23600 | 108 |
| 466 | 20250319 | 123500 | 7457145250 | 23600 | 23600 | 23600 | 23600 | 747 |
| 467 | 20250319 | 123400 | 7439516050 | 23600 | 23650 | 23650 | 23600 | 132 |
| 468 | 20250319 | 123300 | 7436400200 | 23650 | 23600 | 23650 | 23600 | 10 |
| 469 | 20250319 | 123200 | 7436163950 | 23600 | 23650 | 23650 | 23600 | 26 |
| 470 | 20250319 | 123100 | 7435549900 | 23650 | 23650 | 23650 | 23600 | 125 |
| 471 | 20250319 | 123000 | 7432593875 | 23625 | 23600 | 23625 | 23600 | 129 |
| 472 | 20250319 | 122900 | 7429549250 | 23600 | 23600 | 23600 | 23600 | 119 |
| 473 | 20250319 | 122800 | 7426740850 | 23600 | 23600 | 23600 | 23600 | 125 |
| 474 | 20250319 | 122700 | 7423790850 | 23600 | 23600 | 23650 | 23600 | 205 |
| 475 | 20250319 | 122600 | 7418945400 | 23600 | 23650 | 23650 | 23600 | 325 |
| 476 | 20250319 | 122500 | 7411270150 | 23650 | 23650 | 23650 | 23650 | 30 |
| 477 | 20250319 | 122400 | 7410560650 | 23650 | 23650 | 23650 | 23650 | 391 |
| 478 | 20250319 | 122300 | 7401313500 | 23600 | 23650 | 23650 | 23600 | 3 |
| 479 | 20250319 | 122200 | 7401242650 | 23650 | 23650 | 23650 | 23650 | 37 |
| 480 | 20250319 | 122100 | 7400367600 | 23600 | 23650 | 23650 | 23600 | 153 |
| 481 | 20250319 | 122000 | 7396749350 | 23650 | 23650 | 23700 | 23650 | 179 |
| 482 | 20250319 | 121900 | 7392515150 | 23650 | 23650 | 23650 | 23650 | 185 |
| 483 | 20250319 | 121800 | 7388139900 | 23650 | 23700 | 23700 | 23600 | 370 |
| 484 | 20250319 | 121700 | 7379378725 | 23700 | 23650 | 23700 | 23650 | 143 |
| 485 | 20250319 | 121600 | 7375994375 | 23650 | 23600 | 23650 | 23600 | 79 |
| 486 | 20250319 | 121500 | 7374126525 | 23600 | 23650 | 23650 | 23600 | 32 |
| 487 | 20250319 | 121400 | 7373369975 | 23600 | 23650 | 23650 | 23600 | 339 |
| 488 | 20250319 | 121300 | 7365369525 | 23650 | 23700 | 23700 | 23650 | 281 |
| 489 | 20250319 | 121200 | 7358722975 | 23650 | 23650 | 23700 | 23650 | 759 |
| 490 | 20250319 | 121100 | 7340769375 | 23650 | 23600 | 23650 | 23600 | 431 |
| 491 | 20250319 | 121000 | 7330596725 | 23550 | 23500 | 23550 | 23500 | 392 |
| 492 | 20250319 | 120900 | 7321371125 | 23500 | 23500 | 23500 | 23500 | 116 |
| 493 | 20250319 | 120800 | 7318645125 | 23500 | 23500 | 23500 | 23500 | 103 |
| 494 | 20250319 | 120700 | 7316224625 | 23500 | 23550 | 23550 | 23500 | 71 |
| 495 | 20250319 | 120600 | 7314554525 | 23550 | 23550 | 23550 | 23550 | 10 |
| 496 | 20250319 | 120500 | 7314319025 | 23550 | 23500 | 23550 | 23500 | 201 |
| 497 | 20250319 | 120400 | 7309590075 | 23500 | 23500 | 23500 | 23500 | 53 |
| 498 | 20250319 | 120300 | 7308344575 | 23500 | 23500 | 23500 | 23450 | 33 |
| 499 | 20250319 | 120200 | 7307570075 | 23500 | 23450 | 23500 | 23450 | 121 |
| 500 | 20250319 | 120100 | 7304731625 | 23550 | 23500 | 23550 | 23500 | 63 |
| 501 | 20250319 | 120000 | 7303248475 | 23450 | 23450 | 23500 | 23400 | 87 |
| 502 | 20250319 | 115900 | 7301208625 | 23450 | 23450 | 23500 | 23400 | 1825 |
| 503 | 20250319 | 115800 | 7258430025 | 23450 | 23500 | 23500 | 23450 | 266 |
| 504 | 20250319 | 115700 | 7252186750 | 23500 | 23500 | 23500 | 23450 | 106 |
| 505 | 20250319 | 115600 | 7249697200 | 23500 | 23450 | 23500 | 23450 | 164 |
| 506 | 20250319 | 115500 | 7245849950 | 23450 | 23500 | 23500 | 23450 | 166 |
| 507 | 20250319 | 115400 | 7241957150 | 23450 | 23500 | 23500 | 23450 | 1217 |
| 508 | 20250319 | 115300 | 7213417500 | 23450 | 23500 | 23500 | 23450 | 369 |
| 509 | 20250319 | 115200 | 7204752350 | 23500 | 23550 | 23550 | 23500 | 274 |
| 510 | 20250319 | 115100 | 7198310850 | 23500 | 23550 | 23550 | 23500 | 140 |
| 511 | 20250319 | 115000 | 7195020000 | 23525 | 23500 | 23525 | 23500 | 124 |
| 512 | 20250319 | 114900 | 7192105800 | 23500 | 23500 | 23550 | 23500 | 95 |
| 513 | 20250319 | 114800 | 7189872700 | 23500 | 23500 | 23550 | 23500 | 90 |
| 514 | 20250319 | 114700 | 7187757600 | 23500 | 23450 | 23500 | 23450 | 115 |
| 515 | 20250319 | 114600 | 7185058350 | 23450 | 23550 | 23550 | 23450 | 1139 |
| 516 | 20250319 | 114500 | 7158290900 | 23500 | 23550 | 23550 | 23500 | 148 |
| 517 | 20250319 | 114400 | 7154812200 | 23500 | 23500 | 23500 | 23500 | 206 |
| 518 | 20250319 | 114300 | 7149971200 | 23500 | 23500 | 23500 | 23500 | 217 |
| 519 | 20250319 | 114200 | 7144871700 | 23550 | 23450 | 23550 | 23450 | 204 |
| 520 | 20250319 | 114100 | 7140080300 | 23450 | 23500 | 23500 | 23450 | 90 |
| 521 | 20250319 | 114000 | 7137969175 | 23500 | 23500 | 23550 | 23450 | 198 |
| 522 | 20250319 | 113900 | 7133314575 | 23500 | 23450 | 23550 | 23450 | 420 |
| 523 | 20250319 | 113800 | 7123445025 | 23450 | 23500 | 23500 | 23400 | 4028 |
| 524 | 20250319 | 113700 | 7029150000 | 23450 | 23450 | 23500 | 23450 | 104 |
| 525 | 20250319 | 113600 | 7026710250 | 23450 | 23450 | 23450 | 23450 | 398 |
| 526 | 20250319 | 113500 | 7017377150 | 23450 | 23550 | 23550 | 23450 | 747 |
| 527 | 20250319 | 113400 | 6999833500 | 23500 | 23500 | 23500 | 23500 | 30 |
| 528 | 20250319 | 113300 | 6999128500 | 23500 | 23550 | 23550 | 23500 | 125 |
| 529 | 20250319 | 113200 | 6996189850 | 23600 | 23550 | 23600 | 23550 | 54 |
| 530 | 20250319 | 113100 | 6994917650 | 23550 | 23550 | 23550 | 23550 | 117 |
| 531 | 20250319 | 113000 | 6992162300 | 23500 | 23600 | 23600 | 23500 | 130 |
| 532 | 20250319 | 112900 | 6989101800 | 23550 | 23550 | 23550 | 23550 | 258 |
| 533 | 20250319 | 112800 | 6983025900 | 23500 | 23500 | 23550 | 23500 | 213 |
| 534 | 20250319 | 112700 | 6978019600 | 23450 | 23450 | 23500 | 23450 | 154 |
| 535 | 20250319 | 112600 | 6974407750 | 23450 | 23450 | 23500 | 23450 | 37 |
| 536 | 20250319 | 112500 | 6973540050 | 23500 | 23450 | 23500 | 23450 | 357 |
| 537 | 20250319 | 112400 | 6965168350 | 23500 | 23450 | 23500 | 23450 | 194 |
| 538 | 20250319 | 112300 | 6960613050 | 23500 | 23450 | 23500 | 23450 | 349 |
| 539 | 20250319 | 112200 | 6952421550 | 23450 | 23450 | 23450 | 23450 | 76 |
| 540 | 20250319 | 112100 | 6950639350 | 23450 | 23500 | 23500 | 23450 | 274 |
| 541 | 20250319 | 112000 | 6944201600 | 23500 | 23450 | 23500 | 23450 | 1492 |
| 542 | 20250319 | 111900 | 6909209000 | 23450 | 23500 | 23500 | 23450 | 2624 |
| 543 | 20250319 | 111800 | 6847552500 | 23500 | 23550 | 23550 | 23500 | 284 |
| 544 | 20250319 | 111700 | 6840868350 | 23500 | 23500 | 23500 | 23500 | 336 |
| 545 | 20250319 | 111600 | 6832972350 | 23500 | 23500 | 23550 | 23500 | 207 |
| 546 | 20250319 | 111500 | 6828102800 | 23550 | 23500 | 23550 | 23500 | 194 |
| 547 | 20250319 | 111400 | 6823538400 | 23550 | 23550 | 23550 | 23500 | 592 |
| 548 | 20250319 | 111300 | 6809615500 | 23550 | 23600 | 23600 | 23550 | 1125 |
| 549 | 20250319 | 111200 | 6783119100 | 23600 | 23650 | 23650 | 23550 | 686 |
| 550 | 20250319 | 111100 | 6766928950 | 23650 | 23650 | 23700 | 23650 | 355 |
| 551 | 20250319 | 111000 | 6758519900 | 23600 | 23650 | 23700 | 23600 | 162 |
| 552 | 20250319 | 110900 | 6754692450 | 23650 | 23650 | 23700 | 23600 | 5725 |
| 553 | 20250319 | 110800 | 6619566900 | 23650 | 23600 | 23650 | 23600 | 88 |
| 554 | 20250319 | 110700 | 6617489850 | 23600 | 23600 | 23650 | 23550 | 135 |
| 555 | 20250319 | 110600 | 6614306450 | 23550 | 23550 | 23600 | 23550 | 310 |
| 556 | 20250319 | 110500 | 6607005500 | 23550 | 23550 | 23600 | 23550 | 117 |
| 557 | 20250319 | 110400 | 6604248800 | 23600 | 23600 | 23600 | 23550 | 239 |
| 558 | 20250319 | 110300 | 6598611200 | 23600 | 23600 | 23650 | 23550 | 152 |
| 559 | 20250319 | 110200 | 6595024600 | 23550 | 23550 | 23600 | 23500 | 956 |
| 560 | 20250319 | 110100 | 6572513000 | 23500 | 23550 | 23550 | 23500 | 263 |
| 561 | 20250319 | 110000 | 6566323950 | 23550 | 23550 | 23600 | 23550 | 274 |
| 562 | 20250319 | 105900 | 6559870750 | 23500 | 23550 | 23550 | 23500 | 71 |
| 563 | 20250319 | 105800 | 6558200050 | 23550 | 23550 | 23600 | 23500 | 127 |
| 564 | 20250319 | 105700 | 6555212450 | 23550 | 23550 | 23600 | 23550 | 241 |
| 565 | 20250319 | 105600 | 6549533600 | 23500 | 23500 | 23550 | 23450 | 215 |
| 566 | 20250319 | 105500 | 6544481450 | 23450 | 23450 | 23600 | 23450 | 709 |
| 567 | 20250319 | 105400 | 6527835450 | 23450 | 23450 | 23500 | 23450 | 468 |
| 568 | 20250319 | 105300 | 6516859950 | 23450 | 23500 | 23500 | 23450 | 1778 |
| 569 | 20250319 | 105200 | 6475098000 | 23500 | 23500 | 23500 | 23450 | 277 |
| 570 | 20250319 | 105100 | 6468591900 | 23500 | 23550 | 23550 | 23450 | 721 |
| 571 | 20250319 | 105000 | 6451650700 | 23500 | 23500 | 23550 | 23500 | 337 |
| 572 | 20250319 | 104900 | 6443728100 | 23500 | 23550 | 23550 | 23500 | 259 |
| 573 | 20250319 | 104800 | 6437639700 | 23550 | 23650 | 23650 | 23550 | 101 |
| 574 | 20250319 | 104700 | 6435259650 | 23600 | 23550 | 23600 | 23500 | 170 |
| 575 | 20250319 | 104600 | 6431258000 | 23500 | 23450 | 23550 | 23450 | 1689 |
| 576 | 20250319 | 104500 | 6391512900 | 23500 | 23500 | 23500 | 23450 | 946 |
| 577 | 20250319 | 104400 | 6369311550 | 23500 | 23550 | 23550 | 23450 | 2825 |
| 578 | 20250319 | 104300 | 6302875600 | 23550 | 23650 | 23650 | 23550 | 580 |
| 579 | 20250319 | 104200 | 6289187650 | 23650 | 23650 | 23650 | 23600 | 1580 |
| 580 | 20250319 | 104100 | 6251875850 | 23650 | 23700 | 23700 | 23600 | 1691 |
| 581 | 20250319 | 104000 | 6211932200 | 23700 | 23650 | 23700 | 23600 | 628 |
| 582 | 20250319 | 103900 | 6197088600 | 23650 | 23600 | 23650 | 23550 | 1264 |
| 583 | 20250319 | 103800 | 6167249450 | 23650 | 23700 | 23750 | 23650 | 1296 |
| 584 | 20250319 | 103700 | 6136584700 | 23700 | 23650 | 23700 | 23600 | 625 |
| 585 | 20250319 | 103600 | 6121779500 | 23650 | 23600 | 23650 | 23600 | 248 |
| 586 | 20250319 | 103500 | 6115915400 | 23650 | 23575 | 23650 | 23550 | 529 |
| 587 | 20250319 | 103400 | 6103434050 | 23600 | 23550 | 23600 | 23500 | 211 |
| 588 | 20250319 | 103300 | 6098471100 | 23550 | 23600 | 23600 | 23550 | 111 |
| 589 | 20250319 | 103200 | 6095856450 | 23600 | 23500 | 23600 | 23500 | 197 |
| 590 | 20250319 | 103100 | 6091222800 | 23500 | 23550 | 23550 | 23450 | 541 |
| 591 | 20250319 | 103000 | 6078511150 | 23550 | 23500 | 23600 | 23500 | 218 |
| 592 | 20250319 | 102900 | 6073382150 | 23450 | 23500 | 23500 | 23450 | 2209 |
| 593 | 20250319 | 102800 | 6021514200 | 23500 | 23550 | 23550 | 23500 | 612 |
| 594 | 20250319 | 102700 | 6007121750 | 23500 | 23600 | 23650 | 23500 | 2020 |
| 595 | 20250319 | 102600 | 5959489550 | 23600 | 23500 | 23600 | 23500 | 1350 |
| 596 | 20250319 | 102500 | 5927712400 | 23500 | 23500 | 23525 | 23450 | 970 |
| 597 | 20250319 | 102400 | 5904920825 | 23450 | 23500 | 23500 | 23450 | 265 |
| 598 | 20250319 | 102300 | 5898702525 | 23500 | 23500 | 23500 | 23450 | 1027 |
| 599 | 20250319 | 102200 | 5874570425 | 23450 | 23500 | 23500 | 23450 | 909 |
| 600 | 20250319 | 102100 | 5853241375 | 23500 | 23525 | 23550 | 23500 | 249 |
| 601 | 20250319 | 102000 | 5847383350 | 23550 | 23500 | 23550 | 23450 | 1139 |
| 602 | 20250319 | 101900 | 5820618575 | 23500 | 23525 | 23550 | 23450 | 1552 |
| 603 | 20250319 | 101800 | 5784132950 | 23500 | 23500 | 23550 | 23500 | 1279 |
| 604 | 20250319 | 101700 | 5754074900 | 23500 | 23500 | 23550 | 23500 | 419 |
| 605 | 20250319 | 101600 | 5744225350 | 23500 | 23500 | 23550 | 23450 | 1136 |
| 606 | 20250319 | 101500 | 5717546500 | 23550 | 23450 | 23600 | 23450 | 1257 |
| 607 | 20250319 | 101400 | 5687993700 | 23500 | 23500 | 23500 | 23450 | 137 |
| 608 | 20250319 | 101300 | 5684777550 | 23400 | 23425 | 23450 | 23400 | 1024 |
| 609 | 20250319 | 101200 | 5660768100 | 23400 | 23450 | 23450 | 23400 | 284 |
| 610 | 20250319 | 101100 | 5654120450 | 23450 | 23400 | 23450 | 23400 | 254 |
| 611 | 20250319 | 101000 | 5648170250 | 23400 | 23450 | 23500 | 23400 | 518 |
| 612 | 20250319 | 100900 | 5636028300 | 23450 | 23500 | 23500 | 23400 | 779 |
| 613 | 20250319 | 100800 | 5617767850 | 23450 | 23500 | 23600 | 23450 | 4102 |
| 614 | 20250319 | 100700 | 5521448250 | 23550 | 23550 | 23550 | 23500 | 395 |
| 615 | 20250319 | 100600 | 5512152350 | 23550 | 23500 | 23550 | 23500 | 1435 |
| 616 | 20250319 | 100500 | 5478420500 | 23500 | 23550 | 23550 | 23500 | 649 |
| 617 | 20250319 | 100400 | 5463154650 | 23550 | 23550 | 23600 | 23500 | 2363 |
| 618 | 20250319 | 100300 | 5407514100 | 23550 | 23600 | 23600 | 23550 | 331 |
| 619 | 20250319 | 100200 | 5399718550 | 23550 | 23600 | 23650 | 23550 | 658 |
| 620 | 20250319 | 100100 | 5384186850 | 23600 | 23600 | 23650 | 23550 | 632 |
| 621 | 20250319 | 100000 | 5369276200 | 23600 | 23500 | 23600 | 23500 | 800 |
| 622 | 20250319 | 095900 | 5350435750 | 23500 | 23600 | 23650 | 23500 | 6400 |
| 623 | 20250319 | 095800 | 5199552750 | 23650 | 23600 | 23650 | 23600 | 383 |
| 624 | 20250319 | 095700 | 5190501300 | 23600 | 23650 | 23700 | 23600 | 1025 |
| 625 | 20250319 | 095600 | 5166263600 | 23650 | 23650 | 23700 | 23650 | 217 |
| 626 | 20250319 | 095500 | 5161129750 | 23650 | 23700 | 23800 | 23650 | 679 |
| 627 | 20250319 | 095400 | 5145040000 | 23600 | 23650 | 23700 | 23600 | 4595 |
| 628 | 20250319 | 095300 | 5036417000 | 23700 | 23650 | 23700 | 23600 | 2828 |
| 629 | 20250319 | 095200 | 4969563525 | 23700 | 23750 | 23750 | 23700 | 1247 |
| 630 | 20250319 | 095100 | 4940007675 | 23700 | 23700 | 23750 | 23700 | 1040 |
| 631 | 20250319 | 095000 | 4915359375 | 23750 | 23750 | 23800 | 23700 | 1626 |
| 632 | 20250319 | 094900 | 4876698050 | 23750 | 23850 | 23850 | 23750 | 5526 |
| 633 | 20250319 | 094800 | 4745071750 | 23900 | 23950 | 24000 | 23850 | 893 |
| 634 | 20250319 | 094700 | 4723720750 | 23950 | 24000 | 24000 | 23900 | 899 |
| 635 | 20250319 | 094600 | 4702196775 | 23950 | 23950 | 23950 | 23900 | 862 |
| 636 | 20250319 | 094500 | 4681579925 | 23900 | 23850 | 23950 | 23850 | 125 |
| 637 | 20250319 | 094400 | 4678593375 | 23900 | 23900 | 23950 | 23850 | 1233 |
| 638 | 20250319 | 094300 | 4649124375 | 23900 | 23900 | 23950 | 23850 | 397 |
| 639 | 20250319 | 094200 | 4639639825 | 23900 | 23900 | 23950 | 23900 | 1345 |
| 640 | 20250319 | 094100 | 4607494175 | 23900 | 23900 | 23950 | 23900 | 870 |
| 641 | 20250319 | 094000 | 4586700225 | 23850 | 23900 | 23900 | 23800 | 378 |
| 642 | 20250319 | 093900 | 4577681675 | 23900 | 23975 | 24000 | 23850 | 5273 |
| 643 | 20250319 | 093800 | 4451423100 | 23975 | 23950 | 24000 | 23900 | 1392 |
| 644 | 20250319 | 093700 | 4418031325 | 23950 | 23900 | 24000 | 23900 | 2360 |
| 645 | 20250319 | 093600 | 4361481525 | 23950 | 23850 | 23950 | 23750 | 2323 |
| 646 | 20250319 | 093500 | 4306001600 | 23850 | 23750 | 23850 | 23750 | 479 |
| 647 | 20250319 | 093400 | 4294607525 | 23750 | 23800 | 23850 | 23750 | 592 |
| 648 | 20250319 | 093300 | 4280525425 | 23750 | 23800 | 23850 | 23750 | 770 |
| 649 | 20250319 | 093200 | 4262199675 | 23750 | 23750 | 23800 | 23750 | 1146 |
| 650 | 20250319 | 093100 | 4234981225 | 23800 | 23800 | 23850 | 23750 | 1227 |
| 651 | 20250319 | 093000 | 4205789325 | 23750 | 23750 | 23750 | 23700 | 1070 |
| 652 | 20250319 | 092900 | 4180417600 | 23750 | 23900 | 23900 | 23700 | 2570 |
| 653 | 20250319 | 092800 | 4119364050 | 23900 | 23750 | 23900 | 23700 | 3213 |
| 654 | 20250319 | 092700 | 4042824250 | 23750 | 23850 | 23900 | 23750 | 2512 |
| 655 | 20250319 | 092600 | 3982987325 | 23900 | 23800 | 23925 | 23800 | 2476 |
| 656 | 20250319 | 092500 | 3923909300 | 23800 | 23750 | 23850 | 23750 | 1967 |
| 657 | 20250319 | 092400 | 3877133050 | 23700 | 23650 | 23700 | 23650 | 5650 |
| 658 | 20250319 | 092300 | 3743243250 | 23650 | 23550 | 23700 | 23550 | 2578 |
| 659 | 20250319 | 092200 | 3682320475 | 23550 | 23350 | 23550 | 23350 | 2064 |
| 660 | 20250319 | 092100 | 3633924975 | 23350 | 23550 | 23550 | 23350 | 5394 |
| 661 | 20250319 | 092000 | 3507623975 | 23550 | 23400 | 23550 | 23400 | 4811 |
| 662 | 20250319 | 091900 | 3394609825 | 23450 | 23300 | 23450 | 23200 | 6515 |
| 663 | 20250319 | 091800 | 3242632375 | 23200 | 23750 | 23750 | 23100 | 22072 |
| 664 | 20250319 | 091700 | 2726495525 | 23750 | 23850 | 23900 | 23700 | 2621 |
| 665 | 20250319 | 091600 | 2664161825 | 23850 | 23900 | 23950 | 23850 | 2952 |
| 666 | 20250319 | 091500 | 2593656000 | 23900 | 23750 | 23900 | 23700 | 3981 |
| 667 | 20250319 | 091400 | 2498827025 | 23750 | 23600 | 23800 | 23600 | 4120 |
| 668 | 20250319 | 091300 | 2401257725 | 23600 | 23675 | 23675 | 23450 | 12436 |
| 669 | 20250319 | 091200 | 2108404850 | 23650 | 23850 | 23900 | 23650 | 12554 |
| 670 | 20250319 | 091100 | 1809832550 | 23900 | 23850 | 24000 | 23800 | 8008 |
| 671 | 20250319 | 091000 | 1618668725 | 23900 | 24000 | 24050 | 23800 | 10364 |
| 672 | 20250319 | 090900 | 1371134900 | 24050 | 24250 | 24275 | 24000 | 15375 |
| 673 | 20250319 | 090800 | 1000323000 | 24250 | 24250 | 24400 | 24200 | 5156 |
| 674 | 20250319 | 090700 | 875247050 | 24300 | 24600 | 24650 | 24100 | 11880 |
| 675 | 20250319 | 090600 | 585796000 | 24600 | 24800 | 24850 | 24600 | 7159 |
| 676 | 20250319 | 090500 | 409093000 | 24800 | 25000 | 25000 | 24800 | 2690 |
| 677 | 20250319 | 090400 | 342122700 | 25025 | 25100 | 25100 | 25025 | 981 |
| 678 | 20250319 | 090300 | 317516050 | 25100 | 25100 | 25100 | 25100 | 904 |
| 679 | 20250319 | 090200 | 294825650 | 25150 | 25000 | 25150 | 24950 | 2393 |
| 680 | 20250319 | 090100 | 234923900 | 25000 | 24850 | 25150 | 24800 | 2274 |
| 681 | 20250319 | 090000 | 178115400 | 24850 | 24950 | 25000 | 24650 | 6964 |