35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 195600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 1706 |
| 3 | 20250415 | 195500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 4 | 20250415 | 195400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 5 | 20250415 | 195300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 6 | 20250415 | 195200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 7 | 20250415 | 195100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 8 | 20250415 | 195000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 9 | 20250415 | 194900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 10 | 20250415 | 194800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 11 | 20250415 | 194700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 12 | 20250415 | 194600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 13 | 20250415 | 194500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 14 | 20250415 | 194400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 15 | 20250415 | 194300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 16 | 20250415 | 194200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 17 | 20250415 | 194100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 18 | 20250415 | 194000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 19 | 20250415 | 193900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 20 | 20250415 | 193800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 21 | 20250415 | 193700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 22 | 20250415 | 193600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 23 | 20250415 | 193500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 24 | 20250415 | 193400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 25 | 20250415 | 193300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 26 | 20250415 | 193200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 27 | 20250415 | 193100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 28 | 20250415 | 193000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 29 | 20250415 | 192900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 30 | 20250415 | 192800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 31 | 20250415 | 192700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 32 | 20250415 | 192600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 1706 |
| 33 | 20250415 | 192500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 34 | 20250415 | 192400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 35 | 20250415 | 192300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 36 | 20250415 | 192200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 37 | 20250415 | 192100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 38 | 20250415 | 192000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 39 | 20250415 | 191900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 40 | 20250415 | 191800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 41 | 20250415 | 191700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 42 | 20250415 | 191600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 43 | 20250415 | 191500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 44 | 20250415 | 191400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 45 | 20250415 | 191300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 46 | 20250415 | 191200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 47 | 20250415 | 191100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 48 | 20250415 | 191000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 49 | 20250415 | 190900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 50 | 20250415 | 190800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 51 | 20250415 | 190700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 52 | 20250415 | 190600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 53 | 20250415 | 190500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 54 | 20250415 | 190400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 55 | 20250415 | 190300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 56 | 20250415 | 190200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 57 | 20250415 | 190100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 58 | 20250415 | 190000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 59 | 20250415 | 185900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 60 | 20250415 | 185800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 61 | 20250415 | 185700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 62 | 20250415 | 185600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 1706 |
| 63 | 20250415 | 185500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 64 | 20250415 | 185400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 65 | 20250415 | 185300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 66 | 20250415 | 185200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 67 | 20250415 | 185100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 68 | 20250415 | 185000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 69 | 20250415 | 184900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 70 | 20250415 | 184800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 71 | 20250415 | 184700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 72 | 20250415 | 184600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 73 | 20250415 | 184500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 74 | 20250415 | 184400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 75 | 20250415 | 184300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 76 | 20250415 | 184200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 77 | 20250415 | 184100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 78 | 20250415 | 184000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 79 | 20250415 | 183900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 80 | 20250415 | 183800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 81 | 20250415 | 183700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 82 | 20250415 | 183600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 83 | 20250415 | 183500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 84 | 20250415 | 183400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 85 | 20250415 | 183300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 86 | 20250415 | 183200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 87 | 20250415 | 183100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 88 | 20250415 | 183000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 89 | 20250415 | 182900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 90 | 20250415 | 182800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 91 | 20250415 | 182700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 92 | 20250415 | 182600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 1706 |
| 93 | 20250415 | 182500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 94 | 20250415 | 182400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 95 | 20250415 | 182300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 96 | 20250415 | 182200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 97 | 20250415 | 182100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 98 | 20250415 | 182000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 99 | 20250415 | 181900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 100 | 20250415 | 181800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 101 | 20250415 | 181700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 102 | 20250415 | 181600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 103 | 20250415 | 181500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 104 | 20250415 | 181400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 105 | 20250415 | 181300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 106 | 20250415 | 181200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 107 | 20250415 | 181100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 108 | 20250415 | 181000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 109 | 20250415 | 180900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 110 | 20250415 | 180800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 111 | 20250415 | 180700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 112 | 20250415 | 180600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 113 | 20250415 | 180500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 114 | 20250415 | 180400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 115 | 20250415 | 180300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 116 | 20250415 | 180200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 117 | 20250415 | 180100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 118 | 20250415 | 180000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 119 | 20250415 | 175900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 120 | 20250415 | 175800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 121 | 20250415 | 175700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 122 | 20250415 | 175600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 1706 |
| 123 | 20250415 | 175500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 124 | 20250415 | 175400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 125 | 20250415 | 175300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 126 | 20250415 | 175200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 127 | 20250415 | 175100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 128 | 20250415 | 175000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 129 | 20250415 | 174900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 130 | 20250415 | 174800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 131 | 20250415 | 174700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 132 | 20250415 | 174600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 133 | 20250415 | 174500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 134 | 20250415 | 174400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 135 | 20250415 | 174300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 136 | 20250415 | 174200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 137 | 20250415 | 174100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 138 | 20250415 | 174000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 139 | 20250415 | 173900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 140 | 20250415 | 173800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 141 | 20250415 | 173700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 142 | 20250415 | 173600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 143 | 20250415 | 173500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 144 | 20250415 | 173400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 145 | 20250415 | 173300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 146 | 20250415 | 173200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 147 | 20250415 | 173100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 148 | 20250415 | 173000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 149 | 20250415 | 172900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 150 | 20250415 | 172800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 151 | 20250415 | 172700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 152 | 20250415 | 172600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 1706 |
| 153 | 20250415 | 172500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 154 | 20250415 | 172400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 155 | 20250415 | 172300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 156 | 20250415 | 172200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 157 | 20250415 | 172100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 158 | 20250415 | 172000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 159 | 20250415 | 171900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 160 | 20250415 | 171800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 161 | 20250415 | 171700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 162 | 20250415 | 171600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 163 | 20250415 | 171500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 164 | 20250415 | 171400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 165 | 20250415 | 171300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 166 | 20250415 | 171200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 167 | 20250415 | 171100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 168 | 20250415 | 171000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 169 | 20250415 | 170900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 170 | 20250415 | 170800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 171 | 20250415 | 170700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 172 | 20250415 | 170600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 173 | 20250415 | 170500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 174 | 20250415 | 170400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 175 | 20250415 | 170300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 176 | 20250415 | 170200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 177 | 20250415 | 170100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 178 | 20250415 | 170000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 179 | 20250415 | 165900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 180 | 20250415 | 165800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 181 | 20250415 | 165700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 182 | 20250415 | 165600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 1706 |
| 183 | 20250415 | 165500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 184 | 20250415 | 165400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 185 | 20250415 | 165300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 186 | 20250415 | 165200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 187 | 20250415 | 165100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 188 | 20250415 | 165000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 189 | 20250415 | 164900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 190 | 20250415 | 164800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 191 | 20250415 | 164700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 192 | 20250415 | 164600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 193 | 20250415 | 164500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 194 | 20250415 | 164400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 195 | 20250415 | 164300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 196 | 20250415 | 164200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 197 | 20250415 | 164100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 198 | 20250415 | 164000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 199 | 20250415 | 163900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 200 | 20250415 | 163800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 201 | 20250415 | 163700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 202 | 20250415 | 163600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 203 | 20250415 | 163500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 204 | 20250415 | 163400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 205 | 20250415 | 163300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 206 | 20250415 | 163200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 207 | 20250415 | 163100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 208 | 20250415 | 163000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 209 | 20250415 | 162900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 210 | 20250415 | 162800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 211 | 20250415 | 162700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 212 | 20250415 | 162600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 1706 |
| 213 | 20250415 | 162500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 214 | 20250415 | 162400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 215 | 20250415 | 162300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 216 | 20250415 | 162200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 217 | 20250415 | 162100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 218 | 20250415 | 162000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 219 | 20250415 | 161900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 220 | 20250415 | 161800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 221 | 20250415 | 161700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 222 | 20250415 | 161600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 223 | 20250415 | 161500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 224 | 20250415 | 161400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 225 | 20250415 | 161300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 226 | 20250415 | 161200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 227 | 20250415 | 161100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 228 | 20250415 | 161000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 229 | 20250415 | 160900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 230 | 20250415 | 160800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 231 | 20250415 | 160700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 232 | 20250415 | 160600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 233 | 20250415 | 160500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 234 | 20250415 | 160400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 235 | 20250415 | 160300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 236 | 20250415 | 160200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 237 | 20250415 | 160100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 238 | 20250415 | 160000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 239 | 20250415 | 155900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 240 | 20250415 | 155800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 241 | 20250415 | 155700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 242 | 20250415 | 155600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 1706 |
| 243 | 20250415 | 155500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 244 | 20250415 | 155400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 245 | 20250415 | 155300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 246 | 20250415 | 155200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 247 | 20250415 | 155100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 248 | 20250415 | 155000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 249 | 20250415 | 154900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 250 | 20250415 | 154800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 251 | 20250415 | 154700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 252 | 20250415 | 154600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 253 | 20250415 | 154500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 254 | 20250415 | 154400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 255 | 20250415 | 154300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 256 | 20250415 | 154200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 257 | 20250415 | 154100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 258 | 20250415 | 154000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 259 | 20250415 | 153900 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 260 | 20250415 | 153800 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 261 | 20250415 | 153700 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 262 | 20250415 | 153600 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 263 | 20250415 | 153500 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 264 | 20250415 | 153400 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 265 | 20250415 | 153300 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 266 | 20250415 | 153200 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 267 | 20250415 | 153100 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 0 |
| 268 | 20250415 | 153000 | 4353516425 | 21950 | 21950 | 21950 | 21950 | 1706 |
| 269 | 20250415 | 152900 | 4316069725 | 21950 | 21950 | 21950 | 21950 | 0 |
| 270 | 20250415 | 152800 | 4316069725 | 21950 | 21950 | 21950 | 21950 | 0 |
| 271 | 20250415 | 152700 | 4316069725 | 21950 | 21950 | 21950 | 21950 | 0 |
| 272 | 20250415 | 152600 | 4316069725 | 21950 | 21950 | 21950 | 21950 | 0 |
| 273 | 20250415 | 152500 | 4316069725 | 21950 | 21950 | 21950 | 21950 | 0 |
| 274 | 20250415 | 152400 | 4316069725 | 21950 | 21950 | 21950 | 21950 | 0 |
| 275 | 20250415 | 152300 | 4316069725 | 21950 | 21950 | 21950 | 21950 | 0 |
| 276 | 20250415 | 152200 | 4316069725 | 21950 | 21950 | 21950 | 21950 | 0 |
| 277 | 20250415 | 152100 | 4316069725 | 21950 | 21950 | 21950 | 21950 | 0 |
| 278 | 20250415 | 152000 | 4316069725 | 21950 | 21950 | 21950 | 21950 | 0 |
| 279 | 20250415 | 151900 | 4316069725 | 21950 | 21900 | 21950 | 21850 | 365 |
| 280 | 20250415 | 151800 | 4308067525 | 21950 | 22050 | 22050 | 21950 | 757 |
| 281 | 20250415 | 151700 | 4291391975 | 22050 | 22000 | 22050 | 22000 | 778 |
| 282 | 20250415 | 151600 | 4274249825 | 22100 | 22100 | 22100 | 22100 | 1 |
| 283 | 20250415 | 151500 | 4274227725 | 22100 | 22050 | 22100 | 22050 | 50 |
| 284 | 20250415 | 151400 | 4273122775 | 22100 | 22100 | 22150 | 22050 | 934 |
| 285 | 20250415 | 151300 | 4252458625 | 22100 | 22050 | 22100 | 22000 | 570 |
| 286 | 20250415 | 151200 | 4239889375 | 22050 | 22000 | 22050 | 22000 | 528 |
| 287 | 20250415 | 151100 | 4228261875 | 22000 | 21950 | 22000 | 21950 | 24 |
| 288 | 20250415 | 151000 | 4227734975 | 22000 | 21950 | 22000 | 21950 | 94 |
| 289 | 20250415 | 150900 | 4225671625 | 21950 | 21950 | 21950 | 21950 | 0 |
| 290 | 20250415 | 150800 | 4225671625 | 21950 | 21950 | 21950 | 21950 | 453 |
| 291 | 20250415 | 150700 | 4215728275 | 21950 | 21950 | 22000 | 21900 | 739 |
| 292 | 20250415 | 150600 | 4199505625 | 22000 | 22050 | 22050 | 22000 | 1391 |
| 293 | 20250415 | 150500 | 4168879375 | 22075 | 22075 | 22075 | 22050 | 342 |
| 294 | 20250415 | 150400 | 4161329750 | 22050 | 22050 | 22050 | 22050 | 10 |
| 295 | 20250415 | 150300 | 4161109250 | 22075 | 22075 | 22075 | 22050 | 107 |
| 296 | 20250415 | 150200 | 4158749850 | 22075 | 22075 | 22075 | 22075 | 456 |
| 297 | 20250415 | 150100 | 4148683650 | 22075 | 22050 | 22075 | 22050 | 440 |
| 298 | 20250415 | 150000 | 4138978250 | 22050 | 22075 | 22075 | 22050 | 135 |
| 299 | 20250415 | 145900 | 4135999775 | 22075 | 22100 | 22100 | 22075 | 72 |
| 300 | 20250415 | 145800 | 4134409875 | 22100 | 22100 | 22100 | 22100 | 170 |
| 301 | 20250415 | 145700 | 4130652875 | 22100 | 22150 | 22150 | 22100 | 134 |
| 302 | 20250415 | 145600 | 4127690675 | 22100 | 22150 | 22150 | 22100 | 204 |
| 303 | 20250415 | 145500 | 4123179225 | 22100 | 22100 | 22100 | 22100 | 296 |
| 304 | 20250415 | 145400 | 4116637625 | 22100 | 22100 | 22100 | 22100 | 275 |
| 305 | 20250415 | 145300 | 4110560125 | 22150 | 22150 | 22150 | 22100 | 870 |
| 306 | 20250415 | 145200 | 4091331375 | 22150 | 22200 | 22200 | 22150 | 355 |
| 307 | 20250415 | 145100 | 4083468025 | 22150 | 22200 | 22200 | 22150 | 208 |
| 308 | 20250415 | 145000 | 4078860025 | 22200 | 22200 | 22200 | 22100 | 1049 |
| 309 | 20250415 | 144900 | 4055617475 | 22150 | 22100 | 22200 | 22100 | 551 |
| 310 | 20250415 | 144800 | 4043404725 | 22100 | 22150 | 22200 | 22100 | 397 |
| 311 | 20250415 | 144700 | 4034603175 | 22150 | 22200 | 22200 | 22150 | 519 |
| 312 | 20250415 | 144600 | 4023095275 | 22150 | 22200 | 22200 | 22150 | 224 |
| 313 | 20250415 | 144500 | 4018126975 | 22200 | 22200 | 22200 | 22200 | 239 |
| 314 | 20250415 | 144400 | 4012821175 | 22100 | 22200 | 22200 | 22100 | 700 |
| 315 | 20250415 | 144300 | 3997337025 | 22050 | 22200 | 22250 | 22050 | 928 |
| 316 | 20250415 | 144200 | 3976745275 | 22200 | 22200 | 22200 | 22200 | 207 |
| 317 | 20250415 | 144100 | 3972149875 | 22200 | 22200 | 22200 | 22200 | 207 |
| 318 | 20250415 | 144000 | 3967554475 | 22150 | 22150 | 22150 | 22150 | 208 |
| 319 | 20250415 | 143900 | 3962947275 | 22150 | 22150 | 22200 | 22100 | 458 |
| 320 | 20250415 | 143800 | 3952797925 | 22150 | 22150 | 22150 | 22150 | 332 |
| 321 | 20250415 | 143700 | 3945444125 | 22100 | 22150 | 22150 | 22100 | 534 |
| 322 | 20250415 | 143600 | 3933617025 | 22200 | 22150 | 22200 | 22150 | 683 |
| 323 | 20250415 | 143500 | 3918475725 | 22200 | 22200 | 22200 | 22200 | 350 |
| 324 | 20250415 | 143400 | 3910705725 | 22200 | 22150 | 22200 | 22150 | 252 |
| 325 | 20250415 | 143300 | 3905111425 | 22200 | 22150 | 22200 | 22150 | 150 |
| 326 | 20250415 | 143200 | 3901784375 | 22200 | 22200 | 22200 | 22150 | 292 |
| 327 | 20250415 | 143100 | 3895302125 | 22200 | 22150 | 22300 | 22150 | 580 |
| 328 | 20250415 | 143000 | 3882415825 | 22150 | 22150 | 22200 | 22150 | 289 |
| 329 | 20250415 | 142900 | 3876008775 | 22100 | 22150 | 22150 | 22100 | 640 |
| 330 | 20250415 | 142800 | 3861856725 | 22100 | 22150 | 22150 | 22100 | 448 |
| 331 | 20250415 | 142700 | 3851943575 | 22150 | 22100 | 22150 | 22100 | 174 |
| 332 | 20250415 | 142600 | 3848091875 | 22150 | 22250 | 22300 | 21600 | 5639 |
| 333 | 20250415 | 142500 | 3724702875 | 22250 | 22300 | 22300 | 22250 | 596 |
| 334 | 20250415 | 142400 | 3711428675 | 22300 | 22300 | 22300 | 22250 | 232 |
| 335 | 20250415 | 142300 | 3706255275 | 22300 | 22200 | 22300 | 22200 | 1041 |
| 336 | 20250415 | 142200 | 3683080675 | 22250 | 22250 | 22250 | 22250 | 270 |
| 337 | 20250415 | 142100 | 3677073175 | 22250 | 22250 | 22250 | 22200 | 354 |
| 338 | 20250415 | 142000 | 3669196725 | 22200 | 22200 | 22250 | 22200 | 180 |
| 339 | 20250415 | 141900 | 3665195475 | 22250 | 22250 | 22250 | 22200 | 427 |
| 340 | 20250415 | 141800 | 3655694875 | 22200 | 22200 | 22250 | 22200 | 385 |
| 341 | 20250415 | 141700 | 3647140475 | 22200 | 22200 | 22250 | 22150 | 1252 |
| 342 | 20250415 | 141600 | 3619343325 | 22200 | 22000 | 22200 | 22000 | 10625 |
| 343 | 20250415 | 141500 | 3384967025 | 22050 | 22050 | 22050 | 22000 | 402 |
| 344 | 20250415 | 141400 | 3376103175 | 22050 | 22050 | 22050 | 22000 | 1496 |
| 345 | 20250415 | 141300 | 3343179525 | 22050 | 22000 | 22050 | 22000 | 234 |
| 346 | 20250415 | 141200 | 3338019975 | 22000 | 22000 | 22050 | 22000 | 95 |
| 347 | 20250415 | 141100 | 3335925975 | 22050 | 22050 | 22050 | 22000 | 149 |
| 348 | 20250415 | 141000 | 3332645525 | 22050 | 22050 | 22050 | 22000 | 25 |
| 349 | 20250415 | 140900 | 3332094525 | 22000 | 22000 | 22050 | 22000 | 281 |
| 350 | 20250415 | 140800 | 3325908475 | 22050 | 22050 | 22050 | 22000 | 128 |
| 351 | 20250415 | 140700 | 3323087575 | 22050 | 22050 | 22050 | 22000 | 208 |
| 352 | 20250415 | 140600 | 3318509675 | 22000 | 22000 | 22050 | 22000 | 144 |
| 353 | 20250415 | 140500 | 3315337075 | 21950 | 22050 | 22050 | 21950 | 1016 |
| 354 | 20250415 | 140400 | 3292985425 | 22000 | 22050 | 22050 | 22000 | 145 |
| 355 | 20250415 | 140300 | 3289794275 | 22050 | 22000 | 22050 | 22000 | 241 |
| 356 | 20250415 | 140200 | 3284486925 | 22050 | 22050 | 22050 | 22050 | 58 |
| 357 | 20250415 | 140100 | 3283208025 | 22050 | 22050 | 22050 | 22000 | 49 |
| 358 | 20250415 | 140000 | 3282129025 | 22000 | 22000 | 22050 | 22000 | 203 |
| 359 | 20250415 | 135900 | 3277658175 | 22000 | 22050 | 22050 | 22000 | 67 |
| 360 | 20250415 | 135800 | 3276183475 | 22050 | 22100 | 22100 | 22050 | 123 |
| 361 | 20250415 | 135700 | 3273471125 | 22000 | 22100 | 22100 | 21950 | 373 |
| 362 | 20250415 | 135600 | 3265254175 | 22100 | 22150 | 22150 | 21950 | 812 |
| 363 | 20250415 | 135500 | 3247358975 | 22100 | 22050 | 22100 | 22050 | 115 |
| 364 | 20250415 | 135400 | 3244819225 | 22100 | 22100 | 22100 | 22100 | 481 |
| 365 | 20250415 | 135300 | 3234189125 | 22100 | 22100 | 22100 | 22100 | 119 |
| 366 | 20250415 | 135200 | 3231559225 | 22050 | 22150 | 22150 | 22050 | 142 |
| 367 | 20250415 | 135100 | 3228423125 | 22100 | 22150 | 22150 | 22100 | 177 |
| 368 | 20250415 | 135000 | 3224510625 | 22150 | 22100 | 22150 | 22000 | 1502 |
| 369 | 20250415 | 134900 | 3191410925 | 22050 | 22050 | 22100 | 22050 | 604 |
| 370 | 20250415 | 134800 | 3178090975 | 22100 | 22100 | 22150 | 22100 | 43 |
| 371 | 20250415 | 134700 | 3177140375 | 22150 | 22100 | 22150 | 22100 | 207 |
| 372 | 20250415 | 134600 | 3172562025 | 22100 | 22150 | 22150 | 22050 | 627 |
| 373 | 20250415 | 134500 | 3158709125 | 22150 | 22150 | 22150 | 22150 | 39 |
| 374 | 20250415 | 134400 | 3157845275 | 22150 | 22150 | 22150 | 22100 | 76 |
| 375 | 20250415 | 134300 | 3156161925 | 22150 | 22150 | 22150 | 22150 | 23 |
| 376 | 20250415 | 134200 | 3155652475 | 22150 | 22100 | 22150 | 22100 | 32 |
| 377 | 20250415 | 134100 | 3154943725 | 22150 | 22100 | 22150 | 22100 | 119 |
| 378 | 20250415 | 134000 | 3152309175 | 22100 | 22100 | 22100 | 22100 | 256 |
| 379 | 20250415 | 133900 | 3146651575 | 22100 | 22200 | 22200 | 22050 | 1216 |
| 380 | 20250415 | 133800 | 3119790075 | 22200 | 22150 | 22200 | 22150 | 130 |
| 381 | 20250415 | 133700 | 3116905475 | 22200 | 22200 | 22200 | 22150 | 70 |
| 382 | 20250415 | 133600 | 3115351575 | 22200 | 22150 | 22200 | 22150 | 305 |
| 383 | 20250415 | 133500 | 3108590075 | 22200 | 22150 | 22200 | 22150 | 330 |
| 384 | 20250415 | 133400 | 3101273275 | 22200 | 22200 | 22200 | 22150 | 100 |
| 385 | 20250415 | 133300 | 3099056275 | 22200 | 22150 | 22200 | 22150 | 544 |
| 386 | 20250415 | 133200 | 3087000775 | 22150 | 22200 | 22200 | 22150 | 154 |
| 387 | 20250415 | 133100 | 3083582525 | 22200 | 22200 | 22200 | 22200 | 65 |
| 388 | 20250415 | 133000 | 3082139525 | 22200 | 22200 | 22200 | 22150 | 131 |
| 389 | 20250415 | 132900 | 3079232725 | 22200 | 22150 | 22200 | 22150 | 142 |
| 390 | 20250415 | 132800 | 3076081375 | 22150 | 22150 | 22200 | 22150 | 264 |
| 391 | 20250415 | 132700 | 3070225875 | 22200 | 22250 | 22250 | 22200 | 335 |
| 392 | 20250415 | 132600 | 3062787425 | 22200 | 22250 | 22250 | 22200 | 264 |
| 393 | 20250415 | 132500 | 3056918725 | 22200 | 22250 | 22250 | 22200 | 929 |
| 394 | 20250415 | 132400 | 3036248575 | 22250 | 22200 | 22250 | 22200 | 114 |
| 395 | 20250415 | 132300 | 3033716275 | 22200 | 22200 | 22250 | 22200 | 736 |
| 396 | 20250415 | 132200 | 3017375625 | 22200 | 22175 | 22200 | 22175 | 101 |
| 397 | 20250415 | 132100 | 3015133500 | 22200 | 22200 | 22200 | 22200 | 29 |
| 398 | 20250415 | 132000 | 3014489700 | 22200 | 22250 | 22250 | 22150 | 251 |
| 399 | 20250415 | 131900 | 3008914750 | 22250 | 22200 | 22250 | 22200 | 229 |
| 400 | 20250415 | 131800 | 3003828450 | 22200 | 22200 | 22200 | 22200 | 631 |
| 401 | 20250415 | 131700 | 2989820250 | 22200 | 22200 | 22250 | 22200 | 1671 |
| 402 | 20250415 | 131600 | 2952703425 | 22225 | 22225 | 22250 | 22200 | 284 |
| 403 | 20250415 | 131500 | 2946391400 | 22250 | 22250 | 22250 | 22250 | 118 |
| 404 | 20250415 | 131400 | 2943765900 | 22250 | 22250 | 22300 | 22250 | 1260 |
| 405 | 20250415 | 131300 | 2915730850 | 22250 | 22200 | 22250 | 22200 | 1001 |
| 406 | 20250415 | 131200 | 2893479750 | 22200 | 22200 | 22200 | 22150 | 327 |
| 407 | 20250415 | 131100 | 2886221850 | 22200 | 22150 | 22200 | 22150 | 116 |
| 408 | 20250415 | 131000 | 2883649150 | 22150 | 22200 | 22200 | 22150 | 180 |
| 409 | 20250415 | 130900 | 2879653500 | 22150 | 22200 | 22200 | 22150 | 106 |
| 410 | 20250415 | 130800 | 2877300500 | 22200 | 22200 | 22200 | 22150 | 276 |
| 411 | 20250415 | 130700 | 2871183200 | 22200 | 22200 | 22200 | 22200 | 294 |
| 412 | 20250415 | 130600 | 2864656400 | 22200 | 22150 | 22200 | 22150 | 106 |
| 413 | 20250415 | 130500 | 2862303900 | 22200 | 22150 | 22200 | 22150 | 222 |
| 414 | 20250415 | 130400 | 2857379100 | 22150 | 22150 | 22150 | 22150 | 275 |
| 415 | 20250415 | 130300 | 2851287850 | 22150 | 22100 | 22150 | 22100 | 193 |
| 416 | 20250415 | 130200 | 2847018650 | 22150 | 22150 | 22150 | 22150 | 217 |
| 417 | 20250415 | 130100 | 2842212100 | 22150 | 22150 | 22150 | 22150 | 140 |
| 418 | 20250415 | 130000 | 2839111100 | 22150 | 22150 | 22150 | 22150 | 81 |
| 419 | 20250415 | 125900 | 2837316950 | 22100 | 22150 | 22150 | 22100 | 65 |
| 420 | 20250415 | 125800 | 2835877350 | 22100 | 22150 | 22150 | 22050 | 803 |
| 421 | 20250415 | 125700 | 2818135650 | 22150 | 22150 | 22150 | 22100 | 949 |
| 422 | 20250415 | 125600 | 2797154200 | 22100 | 22150 | 22150 | 22100 | 304 |
| 423 | 20250415 | 125500 | 2790420850 | 22150 | 22150 | 22150 | 22100 | 810 |
| 424 | 20250415 | 125400 | 2772488350 | 22150 | 22200 | 22200 | 22150 | 139 |
| 425 | 20250415 | 125300 | 2769407650 | 22200 | 22200 | 22250 | 22200 | 389 |
| 426 | 20250415 | 125200 | 2760769150 | 22200 | 22250 | 22250 | 22200 | 230 |
| 427 | 20250415 | 125100 | 2755658750 | 22250 | 22250 | 22250 | 22250 | 367 |
| 428 | 20250415 | 125000 | 2747493000 | 22300 | 22300 | 22300 | 22250 | 464 |
| 429 | 20250415 | 124900 | 2737166600 | 22250 | 22300 | 22300 | 22250 | 120 |
| 430 | 20250415 | 124800 | 2734492100 | 22300 | 22250 | 22300 | 22250 | 281 |
| 431 | 20250415 | 124700 | 2728237550 | 22225 | 22200 | 22250 | 22200 | 404 |
| 432 | 20250415 | 124600 | 2719249025 | 22250 | 22250 | 22250 | 22200 | 660 |
| 433 | 20250415 | 124500 | 2704570225 | 22200 | 22200 | 22250 | 22200 | 418 |
| 434 | 20250415 | 124400 | 2695290575 | 22200 | 22200 | 22200 | 22150 | 1210 |
| 435 | 20250415 | 124300 | 2668428625 | 22200 | 22200 | 22200 | 22150 | 359 |
| 436 | 20250415 | 124200 | 2660459075 | 22150 | 22150 | 22200 | 22150 | 280 |
| 437 | 20250415 | 124100 | 2654255075 | 22200 | 22150 | 22200 | 22150 | 429 |
| 438 | 20250415 | 124000 | 2644748825 | 22200 | 22175 | 22200 | 22150 | 1218 |
| 439 | 20250415 | 123900 | 2617709675 | 22200 | 22150 | 22200 | 22150 | 200 |
| 440 | 20250415 | 123800 | 2613275250 | 22150 | 22150 | 22150 | 22100 | 1390 |
| 441 | 20250415 | 123700 | 2582489700 | 22100 | 22100 | 22100 | 22050 | 95 |
| 442 | 20250415 | 123600 | 2580390250 | 22050 | 22100 | 22100 | 22050 | 119 |
| 443 | 20250415 | 123500 | 2577760500 | 22050 | 22100 | 22100 | 22050 | 350 |
| 444 | 20250415 | 123400 | 2570039350 | 22100 | 22100 | 22100 | 22050 | 374 |
| 445 | 20250415 | 123300 | 2561774400 | 22100 | 22100 | 22150 | 22050 | 113 |
| 446 | 20250415 | 123200 | 2559277450 | 22100 | 22050 | 22100 | 22050 | 69 |
| 447 | 20250415 | 123100 | 2557753700 | 22100 | 22100 | 22100 | 22050 | 92 |
| 448 | 20250415 | 123000 | 2555720750 | 22100 | 22050 | 22100 | 22050 | 1012 |
| 449 | 20250415 | 122900 | 2533355750 | 22100 | 22100 | 22100 | 22050 | 118 |
| 450 | 20250415 | 122800 | 2530748000 | 22100 | 22050 | 22100 | 22050 | 215 |
| 451 | 20250415 | 122700 | 2526005500 | 22050 | 22050 | 22100 | 22050 | 214 |
| 452 | 20250415 | 122600 | 2521284300 | 22050 | 22050 | 22050 | 22050 | 39 |
| 453 | 20250415 | 122500 | 2520424350 | 22050 | 21950 | 22050 | 21950 | 538 |
| 454 | 20250415 | 122400 | 2508574700 | 22000 | 22000 | 22000 | 21950 | 201 |
| 455 | 20250415 | 122300 | 2504156300 | 22000 | 22000 | 22000 | 22000 | 17 |
| 456 | 20250415 | 122200 | 2503782300 | 22000 | 22000 | 22000 | 22000 | 16 |
| 457 | 20250415 | 122100 | 2503430300 | 22000 | 21950 | 22000 | 21950 | 603 |
| 458 | 20250415 | 122000 | 2490187550 | 22000 | 21950 | 22000 | 21950 | 58 |
| 459 | 20250415 | 121900 | 2488913350 | 22000 | 22000 | 22000 | 21950 | 185 |
| 460 | 20250415 | 121800 | 2484846050 | 22000 | 22000 | 22000 | 22000 | 80 |
| 461 | 20250415 | 121700 | 2483086050 | 22000 | 22000 | 22000 | 22000 | 36 |
| 462 | 20250415 | 121600 | 2482294050 | 22000 | 21950 | 22000 | 21950 | 56 |
| 463 | 20250415 | 121500 | 2481063050 | 21950 | 21950 | 22000 | 21950 | 75 |
| 464 | 20250415 | 121400 | 2479416600 | 21950 | 21900 | 21950 | 21900 | 36 |
| 465 | 20250415 | 121300 | 2478627250 | 21950 | 21900 | 21950 | 21900 | 182 |
| 466 | 20250415 | 121200 | 2474633100 | 21850 | 21900 | 21950 | 21850 | 338 |
| 467 | 20250415 | 121100 | 2467227300 | 21900 | 21900 | 21900 | 21900 | 184 |
| 468 | 20250415 | 121000 | 2463197700 | 21900 | 21850 | 21900 | 21700 | 1358 |
| 469 | 20250415 | 120900 | 2433588600 | 21850 | 21900 | 21900 | 21850 | 596 |
| 470 | 20250415 | 120800 | 2420548550 | 21900 | 21900 | 21950 | 21900 | 390 |
| 471 | 20250415 | 120700 | 2412006750 | 21950 | 21900 | 21950 | 21900 | 75 |
| 472 | 20250415 | 120600 | 2410363600 | 21900 | 21900 | 21900 | 21900 | 139 |
| 473 | 20250415 | 120500 | 2407319500 | 21850 | 21850 | 21900 | 21850 | 109 |
| 474 | 20250415 | 120400 | 2404937150 | 21850 | 21900 | 21900 | 21750 | 710 |
| 475 | 20250415 | 120300 | 2389451750 | 21900 | 21900 | 21950 | 21900 | 124 |
| 476 | 20250415 | 120200 | 2386735050 | 21900 | 21900 | 21950 | 21900 | 187 |
| 477 | 20250415 | 120100 | 2382638250 | 21900 | 21950 | 21950 | 21850 | 838 |
| 478 | 20250415 | 120000 | 2364300600 | 21950 | 22000 | 22000 | 21950 | 230 |
| 479 | 20250415 | 115900 | 2359251800 | 21950 | 21950 | 21950 | 21900 | 264 |
| 480 | 20250415 | 115800 | 2353460550 | 21950 | 21950 | 21950 | 21950 | 535 |
| 481 | 20250415 | 115700 | 2341717300 | 22000 | 22000 | 22000 | 21950 | 155 |
| 482 | 20250415 | 115600 | 2338314800 | 22000 | 22000 | 22000 | 22000 | 148 |
| 483 | 20250415 | 115500 | 2335058800 | 22000 | 22000 | 22000 | 22000 | 1 |
| 484 | 20250415 | 115400 | 2335036800 | 22000 | 21950 | 22000 | 21950 | 40 |
| 485 | 20250415 | 115300 | 2334157600 | 22000 | 22000 | 22000 | 21950 | 116 |
| 486 | 20250415 | 115200 | 2331605650 | 22000 | 22000 | 22000 | 21975 | 36 |
| 487 | 20250415 | 115100 | 2330813775 | 21950 | 21950 | 22000 | 21900 | 169 |
| 488 | 20250415 | 115000 | 2327105375 | 22000 | 22000 | 22000 | 21900 | 152 |
| 489 | 20250415 | 114900 | 2323761725 | 22000 | 22000 | 22000 | 22000 | 176 |
| 490 | 20250415 | 114800 | 2319889725 | 22000 | 22000 | 22000 | 21950 | 626 |
| 491 | 20250415 | 114700 | 2306145325 | 22000 | 22100 | 22100 | 22000 | 403 |
| 492 | 20250415 | 114600 | 2297265575 | 22100 | 22075 | 22100 | 22050 | 1455 |
| 493 | 20250415 | 114500 | 2265120400 | 22050 | 22075 | 22075 | 22050 | 210 |
| 494 | 20250415 | 114400 | 2260489425 | 22100 | 22100 | 22100 | 22050 | 268 |
| 495 | 20250415 | 114300 | 2254574175 | 22100 | 22100 | 22100 | 22050 | 224 |
| 496 | 20250415 | 114200 | 2249627775 | 22100 | 22100 | 22100 | 22100 | 86 |
| 497 | 20250415 | 114100 | 2247727175 | 22150 | 22100 | 22150 | 22100 | 241 |
| 498 | 20250415 | 114000 | 2242395125 | 22100 | 22050 | 22100 | 22050 | 635 |
| 499 | 20250415 | 113900 | 2228369425 | 22050 | 22100 | 22100 | 22050 | 117 |
| 500 | 20250415 | 113800 | 2225787275 | 22050 | 22000 | 22100 | 22000 | 299 |
| 501 | 20250415 | 113700 | 2219193725 | 22000 | 22100 | 22100 | 22000 | 508 |
| 502 | 20250415 | 113600 | 2208007225 | 22050 | 22150 | 22150 | 22050 | 1078 |
| 503 | 20250415 | 113500 | 2184201475 | 22150 | 22150 | 22150 | 22150 | 544 |
| 504 | 20250415 | 113400 | 2172151875 | 22150 | 22150 | 22150 | 22150 | 737 |
| 505 | 20250415 | 113300 | 2155827325 | 22100 | 22150 | 22150 | 22100 | 144 |
| 506 | 20250415 | 113200 | 2152642125 | 22150 | 22150 | 22200 | 22100 | 1535 |
| 507 | 20250415 | 113100 | 2118648725 | 22150 | 22100 | 22150 | 22100 | 476 |
| 508 | 20250415 | 113000 | 2108127525 | 22100 | 22100 | 22100 | 22050 | 839 |
| 509 | 20250415 | 112900 | 2089595625 | 22100 | 22100 | 22100 | 22050 | 599 |
| 510 | 20250415 | 112800 | 2076377325 | 22100 | 22050 | 22100 | 22050 | 253 |
| 511 | 20250415 | 112700 | 2070795425 | 22100 | 22050 | 22100 | 22000 | 644 |
| 512 | 20250415 | 112600 | 2056591175 | 22050 | 22050 | 22050 | 22000 | 527 |
| 513 | 20250415 | 112500 | 2044975825 | 22050 | 22050 | 22050 | 22000 | 760 |
| 514 | 20250415 | 112400 | 2028248525 | 22050 | 22050 | 22050 | 22000 | 356 |
| 515 | 20250415 | 112300 | 2020398825 | 21950 | 22000 | 22000 | 21950 | 870 |
| 516 | 20250415 | 112200 | 2001259675 | 21950 | 22000 | 22000 | 21950 | 165 |
| 517 | 20250415 | 112100 | 1997631325 | 22000 | 22000 | 22000 | 22000 | 226 |
| 518 | 20250415 | 112000 | 1992659325 | 22000 | 22000 | 22000 | 22000 | 571 |
| 519 | 20250415 | 111900 | 1980097325 | 22050 | 22000 | 22050 | 22000 | 664 |
| 520 | 20250415 | 111800 | 1965483425 | 22000 | 22000 | 22000 | 21950 | 403 |
| 521 | 20250415 | 111700 | 1956624925 | 22000 | 22000 | 22000 | 22000 | 32 |
| 522 | 20250415 | 111600 | 1955920925 | 22000 | 21950 | 22000 | 21950 | 126 |
| 523 | 20250415 | 111500 | 1953149975 | 21950 | 21950 | 22000 | 21950 | 997 |
| 524 | 20250415 | 111400 | 1931260075 | 21950 | 21950 | 21950 | 21900 | 211 |
| 525 | 20250415 | 111300 | 1926628725 | 21950 | 21900 | 21950 | 21900 | 840 |
| 526 | 20250415 | 111200 | 1908227175 | 21900 | 21900 | 21900 | 21900 | 31 |
| 527 | 20250415 | 111100 | 1907548275 | 21900 | 21900 | 21900 | 21850 | 130 |
| 528 | 20250415 | 111000 | 1904702525 | 21850 | 21900 | 21900 | 21850 | 223 |
| 529 | 20250415 | 110900 | 1899818975 | 21900 | 21900 | 21900 | 21900 | 48 |
| 530 | 20250415 | 110800 | 1898767775 | 21850 | 21850 | 21850 | 21850 | 384 |
| 531 | 20250415 | 110700 | 1890377375 | 21900 | 21850 | 21900 | 21850 | 449 |
| 532 | 20250415 | 110600 | 1880564075 | 21850 | 21800 | 21850 | 21800 | 380 |
| 533 | 20250415 | 110500 | 1872278375 | 21800 | 21800 | 21800 | 21800 | 390 |
| 534 | 20250415 | 110400 | 1863776375 | 21800 | 21850 | 21850 | 21800 | 951 |
| 535 | 20250415 | 110300 | 1843038325 | 21850 | 21850 | 21850 | 21800 | 463 |
| 536 | 20250415 | 110200 | 1832942175 | 21850 | 21800 | 21850 | 21750 | 178 |
| 537 | 20250415 | 110100 | 1829061125 | 21750 | 21750 | 21800 | 21750 | 106 |
| 538 | 20250415 | 110000 | 1826752475 | 21750 | 21750 | 21750 | 21750 | 996 |
| 539 | 20250415 | 105900 | 1805089475 | 21800 | 21750 | 21800 | 21750 | 562 |
| 540 | 20250415 | 105800 | 1792839300 | 21775 | 21750 | 21800 | 21750 | 121 |
| 541 | 20250415 | 105700 | 1790203875 | 21750 | 21750 | 21750 | 21750 | 387 |
| 542 | 20250415 | 105600 | 1781786625 | 21750 | 21750 | 21750 | 21750 | 131 |
| 543 | 20250415 | 105500 | 1778937375 | 21750 | 21750 | 21750 | 21750 | 135 |
| 544 | 20250415 | 105400 | 1776001125 | 21700 | 21750 | 21750 | 21700 | 324 |
| 545 | 20250415 | 105300 | 1768969375 | 21700 | 21700 | 21700 | 21650 | 846 |
| 546 | 20250415 | 105200 | 1750611675 | 21700 | 21700 | 21700 | 21700 | 508 |
| 547 | 20250415 | 105100 | 1739588075 | 21700 | 21700 | 21700 | 21650 | 231 |
| 548 | 20250415 | 105000 | 1734580225 | 21700 | 21650 | 21700 | 21650 | 1021 |
| 549 | 20250415 | 104900 | 1712443425 | 21700 | 21700 | 21700 | 21650 | 317 |
| 550 | 20250415 | 104800 | 1705564625 | 21700 | 21700 | 21750 | 21700 | 1925 |
| 551 | 20250415 | 104700 | 1663770675 | 21700 | 21700 | 21700 | 21700 | 455 |
| 552 | 20250415 | 104600 | 1653897175 | 21700 | 21750 | 21750 | 21650 | 514 |
| 553 | 20250415 | 104500 | 1642735625 | 21750 | 21800 | 21800 | 21750 | 783 |
| 554 | 20250415 | 104400 | 1625694725 | 21800 | 21800 | 21800 | 21800 | 132 |
| 555 | 20250415 | 104300 | 1622817125 | 21800 | 21850 | 21900 | 21800 | 1262 |
| 556 | 20250415 | 104200 | 1595271975 | 21900 | 21850 | 21900 | 21850 | 471 |
| 557 | 20250415 | 104100 | 1584972075 | 21850 | 21800 | 21850 | 21800 | 597 |
| 558 | 20250415 | 104000 | 1571934075 | 21800 | 21900 | 21900 | 21800 | 811 |
| 559 | 20250415 | 103900 | 1554220625 | 21900 | 21900 | 21900 | 21900 | 128 |
| 560 | 20250415 | 103800 | 1551417425 | 21900 | 21900 | 21950 | 21800 | 553 |
| 561 | 20250415 | 103700 | 1539328525 | 21900 | 21900 | 21950 | 21900 | 441 |
| 562 | 20250415 | 103600 | 1529664975 | 21900 | 21950 | 21950 | 21900 | 406 |
| 563 | 20250415 | 103500 | 1520764475 | 21950 | 21950 | 21950 | 21900 | 123 |
| 564 | 20250415 | 103400 | 1518066225 | 21950 | 21950 | 21950 | 21900 | 287 |
| 565 | 20250415 | 103300 | 1511774075 | 21950 | 21900 | 21950 | 21900 | 853 |
| 566 | 20250415 | 103200 | 1493082250 | 21900 | 21900 | 21950 | 21850 | 630 |
| 567 | 20250415 | 103100 | 1479292200 | 21950 | 22000 | 22000 | 21950 | 747 |
| 568 | 20250415 | 103000 | 1462887100 | 21975 | 21950 | 22000 | 21950 | 250 |
| 569 | 20250415 | 102900 | 1457388650 | 22000 | 21950 | 22000 | 21950 | 218 |
| 570 | 20250415 | 102800 | 1452599900 | 22000 | 22000 | 22000 | 22000 | 340 |
| 571 | 20250415 | 102700 | 1445119900 | 22000 | 22000 | 22000 | 21950 | 706 |
| 572 | 20250415 | 102600 | 1429587950 | 22000 | 22000 | 22000 | 21950 | 3590 |
| 573 | 20250415 | 102500 | 1350615800 | 21950 | 21950 | 22000 | 21900 | 1778 |
| 574 | 20250415 | 102400 | 1311597850 | 21950 | 21950 | 22000 | 21900 | 593 |
| 575 | 20250415 | 102300 | 1298583200 | 21900 | 21900 | 21950 | 21900 | 167 |
| 576 | 20250415 | 102200 | 1294922150 | 21900 | 21950 | 21950 | 21850 | 500 |
| 577 | 20250415 | 102100 | 1283969500 | 22000 | 22000 | 22050 | 21900 | 2267 |
| 578 | 20250415 | 102000 | 1234136000 | 22000 | 21950 | 22100 | 21900 | 3313 |
| 579 | 20250415 | 101900 | 1160995050 | 21950 | 21900 | 22050 | 21900 | 2947 |
| 580 | 20250415 | 101800 | 1096215825 | 21900 | 21900 | 21900 | 21850 | 1376 |
| 581 | 20250415 | 101700 | 1066094275 | 21850 | 21850 | 21900 | 21800 | 437 |
| 582 | 20250415 | 101600 | 1056540275 | 21950 | 21850 | 21950 | 21700 | 2916 |
| 583 | 20250415 | 101500 | 992700475 | 21800 | 21600 | 21900 | 21600 | 4344 |
| 584 | 20250415 | 101400 | 898180275 | 21600 | 21550 | 21700 | 21550 | 1656 |
| 585 | 20250415 | 101300 | 862348425 | 21500 | 21550 | 21550 | 21500 | 286 |
| 586 | 20250415 | 101200 | 856189675 | 21550 | 21550 | 21550 | 21500 | 961 |
| 587 | 20250415 | 101100 | 835513875 | 21600 | 21600 | 21600 | 21550 | 203 |
| 588 | 20250415 | 101000 | 831134625 | 21550 | 21500 | 21600 | 21500 | 216 |
| 589 | 20250415 | 100900 | 826483875 | 21500 | 21550 | 21550 | 21500 | 49 |
| 590 | 20250415 | 100800 | 825429075 | 21550 | 21600 | 21600 | 21550 | 1059 |
| 591 | 20250415 | 100700 | 802594975 | 21600 | 21600 | 21650 | 21550 | 619 |
| 592 | 20250415 | 100600 | 789224625 | 21600 | 21600 | 21600 | 21600 | 18 |
| 593 | 20250415 | 100500 | 788835825 | 21600 | 21600 | 21600 | 21550 | 463 |
| 594 | 20250415 | 100400 | 778844975 | 21600 | 21700 | 21700 | 21600 | 4605 |
| 595 | 20250415 | 100300 | 679190525 | 21650 | 21500 | 21700 | 21450 | 2476 |
| 596 | 20250415 | 100200 | 625752850 | 21500 | 21450 | 21500 | 21450 | 582 |
| 597 | 20250415 | 100100 | 613264550 | 21450 | 21450 | 21500 | 21450 | 358 |
| 598 | 20250415 | 100000 | 605585350 | 21450 | 21450 | 21500 | 21450 | 344 |
| 599 | 20250415 | 095900 | 598206500 | 21450 | 21350 | 21450 | 21350 | 244 |
| 600 | 20250415 | 095800 | 592990050 | 21350 | 21450 | 21450 | 21350 | 220 |
| 601 | 20250415 | 095700 | 588282100 | 21400 | 21400 | 21400 | 21350 | 307 |
| 602 | 20250415 | 095600 | 581712500 | 21400 | 21450 | 21450 | 21350 | 185 |
| 603 | 20250415 | 095500 | 577752800 | 21400 | 21400 | 21450 | 21400 | 914 |
| 604 | 20250415 | 095400 | 558192400 | 21400 | 21350 | 21450 | 21350 | 761 |
| 605 | 20250415 | 095300 | 541889400 | 21300 | 21300 | 21300 | 21250 | 526 |
| 606 | 20250415 | 095200 | 530687650 | 21300 | 21300 | 21300 | 21300 | 245 |
| 607 | 20250415 | 095100 | 525469150 | 21300 | 21200 | 21300 | 21200 | 1128 |
| 608 | 20250415 | 095000 | 501496200 | 21250 | 21300 | 21300 | 21200 | 572 |
| 609 | 20250415 | 094900 | 489340900 | 21300 | 21350 | 21350 | 21300 | 132 |
| 610 | 20250415 | 094800 | 486528300 | 21400 | 21300 | 21400 | 21300 | 618 |
| 611 | 20250415 | 094700 | 473360950 | 21300 | 21300 | 21300 | 21300 | 283 |
| 612 | 20250415 | 094600 | 467333050 | 21300 | 21350 | 21400 | 21300 | 1137 |
| 613 | 20250415 | 094500 | 443056650 | 21400 | 21400 | 21400 | 21350 | 844 |
| 614 | 20250415 | 094400 | 425017650 | 21350 | 21300 | 21350 | 21250 | 681 |
| 615 | 20250415 | 094300 | 410505400 | 21250 | 21250 | 21350 | 21250 | 668 |
| 616 | 20250415 | 094200 | 396277900 | 21250 | 21250 | 21250 | 21200 | 16 |
| 617 | 20250415 | 094100 | 395938400 | 21250 | 21200 | 21250 | 21200 | 442 |
| 618 | 20250415 | 094000 | 386564200 | 21200 | 21200 | 21250 | 21200 | 594 |
| 619 | 20250415 | 093900 | 373971350 | 21200 | 21200 | 21200 | 21150 | 33 |
| 620 | 20250415 | 093800 | 373271800 | 21150 | 21300 | 21300 | 21150 | 835 |
| 621 | 20250415 | 093700 | 355530900 | 21250 | 21200 | 21250 | 21200 | 72 |
| 622 | 20250415 | 093600 | 354003400 | 21200 | 21300 | 21300 | 21200 | 347 |
| 623 | 20250415 | 093500 | 346644750 | 21300 | 21150 | 21300 | 21150 | 274 |
| 624 | 20250415 | 093400 | 340836700 | 21200 | 21150 | 21200 | 21150 | 645 |
| 625 | 20250415 | 093300 | 327184150 | 21100 | 21100 | 21150 | 21100 | 80 |
| 626 | 20250415 | 093200 | 325495100 | 21150 | 21100 | 21150 | 21100 | 80 |
| 627 | 20250415 | 093100 | 323804600 | 21050 | 21100 | 21200 | 21050 | 667 |
| 628 | 20250415 | 093000 | 309713400 | 21100 | 21000 | 21150 | 21000 | 605 |
| 629 | 20250415 | 092900 | 296943500 | 21100 | 21000 | 21100 | 21000 | 115 |
| 630 | 20250415 | 092800 | 294528300 | 21000 | 20950 | 21000 | 20900 | 893 |
| 631 | 20250415 | 092700 | 275777900 | 20950 | 20900 | 21000 | 20850 | 279 |
| 632 | 20250415 | 092600 | 269948400 | 20900 | 20950 | 20950 | 20850 | 878 |
| 633 | 20250415 | 092500 | 251635650 | 20950 | 20950 | 20950 | 20800 | 283 |
| 634 | 20250415 | 092400 | 245727900 | 20850 | 20900 | 20950 | 20850 | 268 |
| 635 | 20250415 | 092300 | 240130250 | 20850 | 20800 | 20850 | 20800 | 59 |
| 636 | 20250415 | 092200 | 238902900 | 20850 | 20850 | 20850 | 20800 | 176 |
| 637 | 20250415 | 092100 | 235233800 | 20850 | 20800 | 20850 | 20800 | 479 |
| 638 | 20250415 | 092000 | 225252550 | 20850 | 20900 | 20900 | 20850 | 86 |
| 639 | 20250415 | 091900 | 223457100 | 20850 | 20850 | 20900 | 20850 | 79 |
| 640 | 20250415 | 091800 | 221809150 | 20850 | 20900 | 20950 | 20850 | 119 |
| 641 | 20250415 | 091700 | 219321250 | 20850 | 20850 | 20950 | 20850 | 86 |
| 642 | 20250415 | 091600 | 217524000 | 20850 | 20900 | 20900 | 20800 | 48 |
| 643 | 20250415 | 091500 | 216523150 | 20850 | 20750 | 20850 | 20750 | 595 |
| 644 | 20250415 | 091400 | 204133550 | 20800 | 20800 | 20800 | 20800 | 457 |
| 645 | 20250415 | 091300 | 194627950 | 20800 | 20750 | 20800 | 20700 | 326 |
| 646 | 20250415 | 091200 | 187863200 | 20800 | 20800 | 20800 | 20750 | 565 |
| 647 | 20250415 | 091100 | 176111800 | 20800 | 20800 | 20800 | 20800 | 505 |
| 648 | 20250415 | 091000 | 165607800 | 20850 | 20750 | 20850 | 20750 | 328 |
| 649 | 20250415 | 090900 | 158789300 | 20750 | 20750 | 20850 | 20750 | 359 |
| 650 | 20250415 | 090800 | 151314400 | 20800 | 20800 | 20900 | 20800 | 2452 |
| 651 | 20250415 | 090700 | 100302250 | 20750 | 20850 | 20850 | 20550 | 1310 |
| 652 | 20250415 | 090600 | 73201500 | 20850 | 20700 | 20850 | 20700 | 204 |
| 653 | 20250415 | 090500 | 68970350 | 20750 | 20850 | 20850 | 20750 | 1310 |
| 654 | 20250415 | 090400 | 41753550 | 20850 | 20850 | 20850 | 20800 | 128 |
| 655 | 20250415 | 090300 | 39087900 | 20850 | 20850 | 20850 | 20850 | 538 |
| 656 | 20250415 | 090200 | 27870600 | 20950 | 20900 | 20950 | 20800 | 425 |
| 657 | 20250415 | 090100 | 19006750 | 20850 | 20900 | 20950 | 20800 | 104 |
| 658 | 20250415 | 090000 | 16839850 | 20850 | 21000 | 21100 | 20800 | 804 |