37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 201800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 11494 |
| 3 | 20241030 | 201700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20241030 | 201600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20241030 | 201500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20241030 | 201400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20241030 | 201300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20241030 | 201200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20241030 | 201100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20241030 | 201000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20241030 | 200900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20241030 | 200800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20241030 | 200700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20241030 | 200600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20241030 | 200500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20241030 | 200400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20241030 | 200300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20241030 | 200200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20241030 | 200100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20241030 | 200000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20241030 | 195900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20241030 | 195800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20241030 | 195700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20241030 | 195600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20241030 | 195500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20241030 | 195400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20241030 | 195300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20241030 | 195200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20241030 | 195100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20241030 | 195000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20241030 | 194900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20241030 | 194800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 11494 |
| 33 | 20241030 | 194700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20241030 | 194600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20241030 | 194500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20241030 | 194400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20241030 | 194300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20241030 | 194200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20241030 | 194100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20241030 | 194000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20241030 | 193900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20241030 | 193800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20241030 | 193700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20241030 | 193600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20241030 | 193500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20241030 | 193400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20241030 | 193300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20241030 | 193200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20241030 | 193100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20241030 | 193000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20241030 | 192900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20241030 | 192800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20241030 | 192700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20241030 | 192600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20241030 | 192500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20241030 | 192400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20241030 | 192300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20241030 | 192200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20241030 | 192100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20241030 | 192000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20241030 | 191900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20241030 | 191800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 11494 |
| 63 | 20241030 | 191700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20241030 | 191600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20241030 | 191500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20241030 | 191400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20241030 | 191300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20241030 | 191200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20241030 | 191100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20241030 | 191000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20241030 | 190900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20241030 | 190800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20241030 | 190700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20241030 | 190600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20241030 | 190500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20241030 | 190400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20241030 | 190300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20241030 | 190200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20241030 | 190100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20241030 | 190000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20241030 | 185900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20241030 | 185800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20241030 | 185700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20241030 | 185600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20241030 | 185500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20241030 | 185400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20241030 | 185300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20241030 | 185200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20241030 | 185100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20241030 | 185000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20241030 | 184900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20241030 | 184800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 11494 |
| 93 | 20241030 | 184700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20241030 | 184600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20241030 | 184500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20241030 | 184400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20241030 | 184300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20241030 | 184200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20241030 | 184100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20241030 | 184000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20241030 | 183900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20241030 | 183800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20241030 | 183700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20241030 | 183600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20241030 | 183500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20241030 | 183400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20241030 | 183300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20241030 | 183200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20241030 | 183100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20241030 | 183000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20241030 | 182900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20241030 | 182800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20241030 | 182700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20241030 | 182600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20241030 | 182500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20241030 | 182400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20241030 | 182300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20241030 | 182200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20241030 | 182100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20241030 | 182000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20241030 | 181900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20241030 | 181800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 11494 |
| 123 | 20241030 | 181700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20241030 | 181600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20241030 | 181500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20241030 | 181400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20241030 | 181300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20241030 | 181200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20241030 | 181100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20241030 | 181000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20241030 | 180900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20241030 | 180800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20241030 | 180700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20241030 | 180600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20241030 | 180500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20241030 | 180400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20241030 | 180300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20241030 | 180200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20241030 | 180100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20241030 | 180000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20241030 | 175900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20241030 | 175800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20241030 | 175700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20241030 | 175600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20241030 | 175500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20241030 | 175400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20241030 | 175300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20241030 | 175200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20241030 | 175100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20241030 | 175000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20241030 | 174900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20241030 | 174800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 11494 |
| 153 | 20241030 | 174700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20241030 | 174600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20241030 | 174500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20241030 | 174400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20241030 | 174300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20241030 | 174200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20241030 | 174100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20241030 | 174000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20241030 | 173900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20241030 | 173800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20241030 | 173700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20241030 | 173600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20241030 | 173500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20241030 | 173400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20241030 | 173300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20241030 | 173200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20241030 | 173100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20241030 | 173000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20241030 | 172900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20241030 | 172800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20241030 | 172700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20241030 | 172600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20241030 | 172500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20241030 | 172400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20241030 | 172300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20241030 | 172200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20241030 | 172100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20241030 | 172000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20241030 | 171900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20241030 | 171800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 11494 |
| 183 | 20241030 | 171700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20241030 | 171600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20241030 | 171500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20241030 | 171400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20241030 | 171300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20241030 | 171200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20241030 | 171100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20241030 | 171000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20241030 | 170900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20241030 | 170800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20241030 | 170700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20241030 | 170600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20241030 | 170500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20241030 | 170400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20241030 | 170300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20241030 | 170200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20241030 | 170100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20241030 | 170000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20241030 | 165900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20241030 | 165800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20241030 | 165700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20241030 | 165600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20241030 | 165500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20241030 | 165400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20241030 | 165300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20241030 | 165200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20241030 | 165100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20241030 | 165000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20241030 | 164900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20241030 | 164800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 11494 |
| 213 | 20241030 | 164700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20241030 | 164600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20241030 | 164500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20241030 | 164400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20241030 | 164300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20241030 | 164200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20241030 | 164100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20241030 | 164000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20241030 | 163900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20241030 | 163800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20241030 | 163700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20241030 | 163600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20241030 | 163500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20241030 | 163400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20241030 | 163300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20241030 | 163200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20241030 | 163100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20241030 | 163000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20241030 | 162900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20241030 | 162800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20241030 | 162700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20241030 | 162600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20241030 | 162500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20241030 | 162400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20241030 | 162300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 238 | 20241030 | 162200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 239 | 20241030 | 162100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 240 | 20241030 | 162000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 241 | 20241030 | 161900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 242 | 20241030 | 161800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 11494 |
| 243 | 20241030 | 161700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 244 | 20241030 | 161600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 245 | 20241030 | 161500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 246 | 20241030 | 161400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 247 | 20241030 | 161300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 248 | 20241030 | 161200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 249 | 20241030 | 161100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 250 | 20241030 | 161000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 251 | 20241030 | 160900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 252 | 20241030 | 160800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 253 | 20241030 | 160700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 254 | 20241030 | 160600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 255 | 20241030 | 160500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 256 | 20241030 | 160400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 257 | 20241030 | 160300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 258 | 20241030 | 160200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 259 | 20241030 | 160100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 260 | 20241030 | 160000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 261 | 20241030 | 155900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 262 | 20241030 | 155800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 263 | 20241030 | 155700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 264 | 20241030 | 155600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 265 | 20241030 | 155500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 266 | 20241030 | 155400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 267 | 20241030 | 155300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 268 | 20241030 | 155200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 269 | 20241030 | 155100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 270 | 20241030 | 155000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 271 | 20241030 | 154900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 272 | 20241030 | 154800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 11494 |
| 273 | 20241030 | 154700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 274 | 20241030 | 154600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 275 | 20241030 | 154500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 276 | 20241030 | 154400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 277 | 20241030 | 154300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 278 | 20241030 | 154200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 279 | 20241030 | 154100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 280 | 20241030 | 154000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 281 | 20241030 | 153900 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 282 | 20241030 | 153800 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 283 | 20241030 | 153700 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 284 | 20241030 | 153600 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 285 | 20241030 | 153500 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 286 | 20241030 | 153400 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 287 | 20241030 | 153300 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 288 | 20241030 | 153200 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 289 | 20241030 | 153100 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 290 | 20241030 | 153000 | 27502999200 | 58100 | 58100 | 58100 | 58100 | 11494 |
| 291 | 20241030 | 152900 | 26835197800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 292 | 20241030 | 152800 | 26835197800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 293 | 20241030 | 152700 | 26835197800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 294 | 20241030 | 152600 | 26835197800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 295 | 20241030 | 152500 | 26835197800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 296 | 20241030 | 152400 | 26835197800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 297 | 20241030 | 152300 | 26835197800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 298 | 20241030 | 152200 | 26835197800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 299 | 20241030 | 152100 | 26835197800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 300 | 20241030 | 152000 | 26835197800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 301 | 20241030 | 151900 | 26835197800 | 58100 | 58200 | 58200 | 58100 | 1446 |
| 302 | 20241030 | 151800 | 26751120600 | 58100 | 58200 | 58200 | 58100 | 1015 |
| 303 | 20241030 | 151700 | 26692105000 | 58200 | 58100 | 58200 | 58100 | 2181 |
| 304 | 20241030 | 151600 | 26565319000 | 58100 | 58300 | 58300 | 58100 | 3107 |
| 305 | 20241030 | 151500 | 26384518900 | 58300 | 58300 | 58300 | 58200 | 640 |
| 306 | 20241030 | 151400 | 26347214900 | 58300 | 58200 | 58300 | 58100 | 2053 |
| 307 | 20241030 | 151300 | 26227705900 | 58200 | 58200 | 58300 | 58100 | 1297 |
| 308 | 20241030 | 151200 | 26152245000 | 58200 | 58200 | 58200 | 58100 | 809 |
| 309 | 20241030 | 151100 | 26105186100 | 58200 | 58200 | 58200 | 58100 | 506 |
| 310 | 20241030 | 151000 | 26075748300 | 58200 | 58100 | 58200 | 58100 | 1130 |
| 311 | 20241030 | 150900 | 26010024000 | 58200 | 58200 | 58200 | 58100 | 1131 |
| 312 | 20241030 | 150800 | 25944217000 | 58200 | 58200 | 58300 | 58100 | 879 |
| 313 | 20241030 | 150700 | 25893048300 | 58200 | 58200 | 58400 | 58200 | 1520 |
| 314 | 20241030 | 150600 | 25804505200 | 58200 | 58200 | 58200 | 58100 | 646 |
| 315 | 20241030 | 150500 | 25766913500 | 58200 | 58200 | 58200 | 58100 | 918 |
| 316 | 20241030 | 150400 | 25713503000 | 58200 | 58300 | 58300 | 58100 | 1711 |
| 317 | 20241030 | 150300 | 25613930800 | 58200 | 58300 | 58400 | 58100 | 1898 |
| 318 | 20241030 | 150200 | 25503373900 | 58300 | 58300 | 58400 | 58200 | 659 |
| 319 | 20241030 | 150100 | 25464952400 | 58300 | 58300 | 58400 | 58200 | 1125 |
| 320 | 20241030 | 150000 | 25399380800 | 58300 | 58300 | 58300 | 58200 | 718 |
| 321 | 20241030 | 145900 | 25357550000 | 58300 | 58300 | 58300 | 58200 | 1121 |
| 322 | 20241030 | 145800 | 25292246200 | 58300 | 58200 | 58300 | 58200 | 824 |
| 323 | 20241030 | 145700 | 25244235100 | 58200 | 58300 | 58300 | 58200 | 1818 |
| 324 | 20241030 | 145600 | 25138299100 | 58400 | 58400 | 58400 | 58300 | 607 |
| 325 | 20241030 | 145500 | 25102868300 | 58400 | 58500 | 58500 | 58300 | 935 |
| 326 | 20241030 | 145400 | 25048249400 | 58500 | 58500 | 58500 | 58400 | 619 |
| 327 | 20241030 | 145300 | 25012053900 | 58500 | 58500 | 58500 | 58400 | 558 |
| 328 | 20241030 | 145200 | 24979419900 | 58500 | 58500 | 58500 | 58400 | 608 |
| 329 | 20241030 | 145100 | 24943873800 | 58500 | 58400 | 58500 | 58300 | 1603 |
| 330 | 20241030 | 145000 | 24850252000 | 58400 | 58300 | 58400 | 58300 | 1198 |
| 331 | 20241030 | 144900 | 24780341400 | 58400 | 58500 | 58500 | 58300 | 2490 |
| 332 | 20241030 | 144800 | 24634881300 | 58500 | 58500 | 58600 | 58400 | 1785 |
| 333 | 20241030 | 144700 | 24530466000 | 58500 | 58500 | 58500 | 58400 | 886 |
| 334 | 20241030 | 144600 | 24478660600 | 58500 | 58600 | 58600 | 58400 | 2259 |
| 335 | 20241030 | 144500 | 24346544600 | 58600 | 58400 | 58600 | 58400 | 2114 |
| 336 | 20241030 | 144400 | 24222848000 | 58400 | 58500 | 58600 | 58400 | 4767 |
| 337 | 20241030 | 144300 | 23943992100 | 58500 | 58300 | 58500 | 58200 | 1235 |
| 338 | 20241030 | 144200 | 23871916200 | 58500 | 58400 | 58500 | 58300 | 836 |
| 339 | 20241030 | 144100 | 23823102300 | 58400 | 58400 | 58400 | 58300 | 567 |
| 340 | 20241030 | 144000 | 23789995200 | 58400 | 58400 | 58400 | 58300 | 500 |
| 341 | 20241030 | 143900 | 23760814400 | 58400 | 58300 | 58400 | 58200 | 733 |
| 342 | 20241030 | 143800 | 23718026700 | 58300 | 58300 | 58400 | 58200 | 2374 |
| 343 | 20241030 | 143700 | 23579760200 | 58300 | 58300 | 58300 | 58200 | 859 |
| 344 | 20241030 | 143600 | 23529686500 | 58300 | 58300 | 58300 | 58200 | 382 |
| 345 | 20241030 | 143500 | 23507419700 | 58300 | 58200 | 58300 | 58100 | 1650 |
| 346 | 20241030 | 143400 | 23411378100 | 58200 | 58200 | 58200 | 58100 | 2450 |
| 347 | 20241030 | 143300 | 23268965700 | 58200 | 58200 | 58300 | 58100 | 1252 |
| 348 | 20241030 | 143200 | 23196109200 | 58200 | 58200 | 58200 | 58100 | 828 |
| 349 | 20241030 | 143100 | 23147950500 | 58100 | 58100 | 58200 | 58100 | 730 |
| 350 | 20241030 | 143000 | 23105487600 | 58200 | 58100 | 58200 | 58100 | 1335 |
| 351 | 20241030 | 142900 | 23027803200 | 58100 | 58200 | 58300 | 58100 | 2008 |
| 352 | 20241030 | 142800 | 22910996100 | 58200 | 58100 | 58300 | 58100 | 1286 |
| 353 | 20241030 | 142700 | 22836155500 | 58200 | 58300 | 58300 | 58100 | 3453 |
| 354 | 20241030 | 142600 | 22635184200 | 58300 | 58300 | 58400 | 58200 | 782 |
| 355 | 20241030 | 142500 | 22589599500 | 58300 | 58500 | 58500 | 58300 | 1466 |
| 356 | 20241030 | 142400 | 22504064100 | 58500 | 58400 | 58500 | 58300 | 543 |
| 357 | 20241030 | 142300 | 22472352700 | 58500 | 58500 | 58500 | 58300 | 760 |
| 358 | 20241030 | 142200 | 22427964500 | 58400 | 58400 | 58500 | 58300 | 1302 |
| 359 | 20241030 | 142100 | 22351930700 | 58400 | 58400 | 58500 | 58300 | 913 |
| 360 | 20241030 | 142000 | 22298609900 | 58400 | 58400 | 58400 | 58300 | 730 |
| 361 | 20241030 | 141900 | 22256002100 | 58400 | 58300 | 58400 | 58200 | 584 |
| 362 | 20241030 | 141800 | 22221938300 | 58300 | 58400 | 58400 | 58200 | 975 |
| 363 | 20241030 | 141700 | 22165053400 | 58300 | 58400 | 58400 | 58300 | 588 |
| 364 | 20241030 | 141600 | 22130719100 | 58400 | 58400 | 58400 | 58300 | 423 |
| 365 | 20241030 | 141500 | 22106027700 | 58400 | 58500 | 58500 | 58300 | 661 |
| 366 | 20241030 | 141400 | 22067456000 | 58500 | 58400 | 58500 | 58300 | 4353 |
| 367 | 20241030 | 141300 | 21813093800 | 58400 | 58400 | 58400 | 58300 | 771 |
| 368 | 20241030 | 141200 | 21768094100 | 58400 | 58400 | 58400 | 58300 | 473 |
| 369 | 20241030 | 141100 | 21740483500 | 58300 | 58400 | 58400 | 58300 | 683 |
| 370 | 20241030 | 141000 | 21700632600 | 58400 | 58300 | 58400 | 58200 | 711 |
| 371 | 20241030 | 140900 | 21659153200 | 58300 | 58400 | 58400 | 58200 | 736 |
| 372 | 20241030 | 140800 | 21616244200 | 58200 | 58400 | 58400 | 58200 | 1048 |
| 373 | 20241030 | 140700 | 21555091400 | 58400 | 58400 | 58500 | 58300 | 503 |
| 374 | 20241030 | 140600 | 21525694800 | 58400 | 58400 | 58500 | 58300 | 1460 |
| 375 | 20241030 | 140500 | 21440419100 | 58300 | 58400 | 58400 | 58200 | 960 |
| 376 | 20241030 | 140400 | 21384439300 | 58400 | 58400 | 58500 | 58300 | 1214 |
| 377 | 20241030 | 140300 | 21313545300 | 58400 | 58500 | 58500 | 58300 | 1082 |
| 378 | 20241030 | 140200 | 21250370200 | 58400 | 58400 | 58500 | 58300 | 1417 |
| 379 | 20241030 | 140100 | 21167563900 | 58400 | 58500 | 58500 | 58300 | 2153 |
| 380 | 20241030 | 140000 | 21041825200 | 58500 | 58500 | 58500 | 58300 | 820 |
| 381 | 20241030 | 135900 | 20993884800 | 58500 | 58500 | 58500 | 58300 | 1188 |
| 382 | 20241030 | 135800 | 20924498700 | 58500 | 58300 | 58500 | 58200 | 4232 |
| 383 | 20241030 | 135700 | 20677444000 | 58300 | 58600 | 58600 | 58300 | 3192 |
| 384 | 20241030 | 135600 | 20490840000 | 58500 | 58400 | 58600 | 58300 | 7658 |
| 385 | 20241030 | 135500 | 20043331700 | 58300 | 57900 | 58400 | 57900 | 7014 |
| 386 | 20241030 | 135400 | 19635218400 | 57900 | 57800 | 57900 | 57700 | 1434 |
| 387 | 20241030 | 135300 | 19552268600 | 57800 | 57800 | 57800 | 57600 | 1087 |
| 388 | 20241030 | 135200 | 19489514000 | 57900 | 57700 | 57900 | 57500 | 723 |
| 389 | 20241030 | 135100 | 19447789700 | 57600 | 57700 | 57800 | 57500 | 1085 |
| 390 | 20241030 | 135000 | 19385202500 | 57700 | 57600 | 57900 | 57500 | 855 |
| 391 | 20241030 | 134900 | 19335870700 | 57600 | 57700 | 58000 | 57400 | 2815 |
| 392 | 20241030 | 134800 | 19173845400 | 57700 | 57800 | 58000 | 57600 | 696 |
| 393 | 20241030 | 134700 | 19133618300 | 57700 | 57800 | 57900 | 57600 | 513 |
| 394 | 20241030 | 134600 | 19103976800 | 57600 | 57800 | 57900 | 57600 | 918 |
| 395 | 20241030 | 134500 | 19050979700 | 57800 | 57800 | 57900 | 57700 | 584 |
| 396 | 20241030 | 134400 | 19017224800 | 57900 | 57800 | 58000 | 57700 | 865 |
| 397 | 20241030 | 134300 | 18967182000 | 57700 | 57700 | 57900 | 57600 | 375 |
| 398 | 20241030 | 134200 | 18945528800 | 57700 | 57900 | 58000 | 57700 | 579 |
| 399 | 20241030 | 134100 | 18912030200 | 57900 | 58000 | 58000 | 57700 | 888 |
| 400 | 20241030 | 134000 | 18860639000 | 58000 | 57900 | 58000 | 57800 | 592 |
| 401 | 20241030 | 133900 | 18826353100 | 57900 | 57700 | 58000 | 57700 | 834 |
| 402 | 20241030 | 133800 | 18778167700 | 57800 | 58100 | 58100 | 57700 | 3624 |
| 403 | 20241030 | 133700 | 18568138400 | 58100 | 58100 | 58100 | 58000 | 468 |
| 404 | 20241030 | 133600 | 18540957000 | 58100 | 58200 | 58200 | 58000 | 864 |
| 405 | 20241030 | 133500 | 18490702100 | 58100 | 58100 | 58100 | 58000 | 860 |
| 406 | 20241030 | 133400 | 18440742100 | 58100 | 58200 | 58200 | 58000 | 665 |
| 407 | 20241030 | 133300 | 18402090600 | 58200 | 58200 | 58200 | 58000 | 930 |
| 408 | 20241030 | 133200 | 18348045500 | 58200 | 58100 | 58200 | 58100 | 663 |
| 409 | 20241030 | 133100 | 18309498000 | 58100 | 58200 | 58200 | 58000 | 1481 |
| 410 | 20241030 | 133000 | 18223441100 | 58200 | 58100 | 58200 | 58000 | 1159 |
| 411 | 20241030 | 132900 | 18156112400 | 58100 | 58100 | 58100 | 58000 | 495 |
| 412 | 20241030 | 132800 | 18127357600 | 58100 | 58000 | 58100 | 58000 | 1552 |
| 413 | 20241030 | 132700 | 18037308200 | 58100 | 58000 | 58100 | 57900 | 961 |
| 414 | 20241030 | 132600 | 17981539400 | 58000 | 58100 | 58100 | 57900 | 422 |
| 415 | 20241030 | 132500 | 17957045500 | 58000 | 58000 | 58100 | 57900 | 1003 |
| 416 | 20241030 | 132400 | 17898857300 | 58000 | 58000 | 58000 | 57900 | 1315 |
| 417 | 20241030 | 132300 | 17822691800 | 58000 | 57800 | 58000 | 57800 | 1842 |
| 418 | 20241030 | 132200 | 17715939400 | 57900 | 58000 | 58000 | 57800 | 371 |
| 419 | 20241030 | 132100 | 17694460700 | 57800 | 57800 | 58000 | 57800 | 1184 |
| 420 | 20241030 | 132000 | 17625889600 | 57900 | 58000 | 58000 | 57700 | 704 |
| 421 | 20241030 | 131900 | 17585141400 | 58000 | 58000 | 58000 | 57800 | 1151 |
| 422 | 20241030 | 131800 | 17518456600 | 57900 | 58000 | 58000 | 57900 | 458 |
| 423 | 20241030 | 131700 | 17491893700 | 58000 | 57900 | 58000 | 57800 | 865 |
| 424 | 20241030 | 131600 | 17441777900 | 58000 | 58000 | 58000 | 57800 | 573 |
| 425 | 20241030 | 131500 | 17408590200 | 58000 | 58000 | 58000 | 57800 | 642 |
| 426 | 20241030 | 131400 | 17371382500 | 58000 | 57900 | 58000 | 57700 | 556 |
| 427 | 20241030 | 131300 | 17339199300 | 57900 | 57900 | 58000 | 57800 | 2947 |
| 428 | 20241030 | 131200 | 17168433400 | 57800 | 57900 | 57900 | 57800 | 417 |
| 429 | 20241030 | 131100 | 17144292200 | 57900 | 57600 | 57900 | 57500 | 895 |
| 430 | 20241030 | 131000 | 17092642200 | 57600 | 57600 | 57600 | 57500 | 424 |
| 431 | 20241030 | 130900 | 17068226800 | 57500 | 57600 | 57600 | 57400 | 899 |
| 432 | 20241030 | 130800 | 17016514600 | 57600 | 57500 | 57600 | 57400 | 292 |
| 433 | 20241030 | 130700 | 16999720200 | 57500 | 57500 | 57600 | 57400 | 1525 |
| 434 | 20241030 | 130600 | 16912029700 | 57500 | 57600 | 57600 | 57500 | 438 |
| 435 | 20241030 | 130500 | 16886831200 | 57600 | 57500 | 57600 | 57400 | 1158 |
| 436 | 20241030 | 130400 | 16820255500 | 57500 | 57600 | 57600 | 57400 | 780 |
| 437 | 20241030 | 130300 | 16775391000 | 57500 | 57600 | 57600 | 57500 | 353 |
| 438 | 20241030 | 130200 | 16755061300 | 57600 | 57500 | 57600 | 57400 | 1551 |
| 439 | 20241030 | 130100 | 16665858900 | 57600 | 57700 | 57900 | 57500 | 6338 |
| 440 | 20241030 | 130000 | 16300330600 | 57700 | 57700 | 57700 | 57600 | 306 |
| 441 | 20241030 | 125900 | 16282677400 | 57700 | 57700 | 57700 | 57600 | 488 |
| 442 | 20241030 | 125800 | 16254538900 | 57700 | 57700 | 57700 | 57600 | 1223 |
| 443 | 20241030 | 125700 | 16184051800 | 57700 | 57800 | 57800 | 57600 | 646 |
| 444 | 20241030 | 125600 | 16146748100 | 57700 | 57800 | 57900 | 57700 | 659 |
| 445 | 20241030 | 125500 | 16108666100 | 57700 | 57900 | 58000 | 57700 | 990 |
| 446 | 20241030 | 125400 | 16051404100 | 57900 | 57900 | 58000 | 57900 | 388 |
| 447 | 20241030 | 125300 | 16028911900 | 58000 | 57900 | 58000 | 57800 | 403 |
| 448 | 20241030 | 125200 | 16005581800 | 57900 | 58000 | 58000 | 57800 | 353 |
| 449 | 20241030 | 125100 | 15985124500 | 58000 | 58000 | 58000 | 57800 | 1220 |
| 450 | 20241030 | 125000 | 15914475800 | 58000 | 57900 | 58000 | 57900 | 457 |
| 451 | 20241030 | 124900 | 15887986800 | 58000 | 58000 | 58000 | 57900 | 953 |
| 452 | 20241030 | 124800 | 15832721200 | 58000 | 57900 | 58000 | 57900 | 611 |
| 453 | 20241030 | 124700 | 15797315300 | 57900 | 57800 | 58000 | 57600 | 1432 |
| 454 | 20241030 | 124600 | 15714452100 | 57800 | 57700 | 57800 | 57600 | 1304 |
| 455 | 20241030 | 124500 | 15639149900 | 57700 | 57600 | 57800 | 57500 | 1134 |
| 456 | 20241030 | 124400 | 15573737700 | 57600 | 57700 | 57700 | 57500 | 286 |
| 457 | 20241030 | 124300 | 15557264800 | 57700 | 57600 | 57800 | 57500 | 1875 |
| 458 | 20241030 | 124200 | 15449122600 | 57500 | 57400 | 57700 | 57400 | 729 |
| 459 | 20241030 | 124100 | 15407187700 | 57500 | 57600 | 57600 | 57400 | 1300 |
| 460 | 20241030 | 124000 | 15332479300 | 57600 | 57600 | 57600 | 57500 | 276 |
| 461 | 20241030 | 123900 | 15316589000 | 57600 | 57500 | 57600 | 57400 | 987 |
| 462 | 20241030 | 123800 | 15259820700 | 57500 | 57500 | 57600 | 57400 | 1372 |
| 463 | 20241030 | 123700 | 15180933000 | 57600 | 57700 | 57700 | 57500 | 579 |
| 464 | 20241030 | 123600 | 15147586100 | 57700 | 57600 | 57700 | 57500 | 716 |
| 465 | 20241030 | 123500 | 15106368600 | 57500 | 58100 | 58100 | 57400 | 6700 |
| 466 | 20241030 | 123400 | 14719858400 | 58000 | 58000 | 58300 | 57800 | 6467 |
| 467 | 20241030 | 123300 | 14343854800 | 58000 | 57800 | 58000 | 57800 | 1445 |
| 468 | 20241030 | 123200 | 14260129600 | 57900 | 57900 | 58000 | 57700 | 1194 |
| 469 | 20241030 | 123100 | 14191076500 | 57900 | 58000 | 58000 | 57900 | 598 |
| 470 | 20241030 | 123000 | 14156445400 | 58000 | 58100 | 58100 | 57900 | 917 |
| 471 | 20241030 | 122900 | 14103298300 | 58100 | 58100 | 58100 | 57900 | 331 |
| 472 | 20241030 | 122800 | 14084090200 | 58000 | 58100 | 58100 | 57900 | 148 |
| 473 | 20241030 | 122700 | 14075503800 | 58000 | 57900 | 58100 | 57900 | 646 |
| 474 | 20241030 | 122600 | 14038047300 | 58000 | 58100 | 58100 | 58000 | 672 |
| 475 | 20241030 | 122500 | 13999060800 | 58000 | 58200 | 58200 | 58000 | 368 |
| 476 | 20241030 | 122400 | 13977679200 | 58200 | 58100 | 58200 | 58000 | 792 |
| 477 | 20241030 | 122300 | 13931618000 | 58200 | 58200 | 58200 | 58000 | 2489 |
| 478 | 20241030 | 122200 | 13787000000 | 58200 | 58200 | 58200 | 58100 | 1097 |
| 479 | 20241030 | 122100 | 13723200000 | 58200 | 58100 | 58200 | 58000 | 1923 |
| 480 | 20241030 | 122000 | 13611367000 | 58100 | 58200 | 58200 | 58100 | 960 |
| 481 | 20241030 | 121900 | 13555557000 | 58100 | 57900 | 58200 | 57800 | 2969 |
| 482 | 20241030 | 121800 | 13383532300 | 57900 | 57900 | 57900 | 57800 | 607 |
| 483 | 20241030 | 121700 | 13348408100 | 57900 | 58000 | 58000 | 57800 | 715 |
| 484 | 20241030 | 121600 | 13306999700 | 58000 | 58100 | 58200 | 57900 | 1701 |
| 485 | 20241030 | 121500 | 13208251500 | 58200 | 58200 | 58200 | 58100 | 871 |
| 486 | 20241030 | 121400 | 13157585800 | 58200 | 58100 | 58300 | 58000 | 3800 |
| 487 | 20241030 | 121300 | 12936558000 | 58100 | 57900 | 58100 | 57900 | 2068 |
| 488 | 20241030 | 121200 | 12816651100 | 58000 | 57900 | 58100 | 57900 | 1465 |
| 489 | 20241030 | 121100 | 12731690600 | 57900 | 57900 | 58100 | 57800 | 3700 |
| 490 | 20241030 | 121000 | 12517031200 | 58000 | 58200 | 58300 | 57900 | 5786 |
| 491 | 20241030 | 120900 | 12180263300 | 58100 | 57900 | 58300 | 57800 | 11056 |
| 492 | 20241030 | 120800 | 11538716600 | 57900 | 57800 | 57900 | 57700 | 2966 |
| 493 | 20241030 | 120700 | 11367281900 | 57800 | 57700 | 57900 | 57700 | 2024 |
| 494 | 20241030 | 120600 | 11250284600 | 57700 | 57700 | 57800 | 57600 | 1209 |
| 495 | 20241030 | 120500 | 11180517300 | 57700 | 57800 | 57800 | 57600 | 1399 |
| 496 | 20241030 | 120400 | 11099748800 | 57700 | 57700 | 57900 | 57700 | 8152 |
| 497 | 20241030 | 120300 | 10628513600 | 57700 | 57300 | 57800 | 57300 | 11472 |
| 498 | 20241030 | 120200 | 9968515000 | 57300 | 57300 | 57300 | 57200 | 1858 |
| 499 | 20241030 | 120100 | 9862052900 | 57300 | 57100 | 57300 | 57100 | 897 |
| 500 | 20241030 | 120000 | 9810745900 | 57100 | 57200 | 57300 | 57100 | 2761 |
| 501 | 20241030 | 115900 | 9652809900 | 57200 | 57200 | 57200 | 57100 | 1423 |
| 502 | 20241030 | 115800 | 9571548900 | 57200 | 57100 | 57200 | 57100 | 921 |
| 503 | 20241030 | 115700 | 9518950500 | 57200 | 57300 | 57300 | 57100 | 3507 |
| 504 | 20241030 | 115600 | 9318352500 | 57300 | 57300 | 57300 | 57200 | 175 |
| 505 | 20241030 | 115500 | 9308332800 | 57300 | 57300 | 57300 | 57200 | 266 |
| 506 | 20241030 | 115400 | 9293092800 | 57300 | 57200 | 57300 | 57200 | 384 |
| 507 | 20241030 | 115300 | 9271093400 | 57300 | 57300 | 57300 | 57200 | 196 |
| 508 | 20241030 | 115200 | 9259867800 | 57300 | 57300 | 57300 | 57200 | 133 |
| 509 | 20241030 | 115100 | 9252248600 | 57300 | 57300 | 57300 | 57100 | 1224 |
| 510 | 20241030 | 115000 | 9182209000 | 57300 | 57300 | 57300 | 57200 | 257 |
| 511 | 20241030 | 114900 | 9167485500 | 57300 | 57400 | 57400 | 57200 | 1528 |
| 512 | 20241030 | 114800 | 9079986300 | 57400 | 57400 | 57400 | 57300 | 185 |
| 513 | 20241030 | 114700 | 9069369600 | 57400 | 57200 | 57400 | 57200 | 5693 |
| 514 | 20241030 | 114600 | 8743185500 | 57200 | 57300 | 57300 | 57200 | 493 |
| 515 | 20241030 | 114500 | 8714964600 | 57300 | 57200 | 57300 | 57100 | 182 |
| 516 | 20241030 | 114400 | 8704540400 | 57200 | 57300 | 57300 | 57200 | 568 |
| 517 | 20241030 | 114300 | 8672020600 | 57300 | 57300 | 57300 | 57200 | 262 |
| 518 | 20241030 | 114200 | 8657014600 | 57200 | 57200 | 57300 | 57100 | 1228 |
| 519 | 20241030 | 114100 | 8586766600 | 57200 | 57200 | 57200 | 57100 | 283 |
| 520 | 20241030 | 114000 | 8570583900 | 57200 | 57200 | 57200 | 57100 | 306 |
| 521 | 20241030 | 113900 | 8553082700 | 57100 | 57200 | 57200 | 57100 | 175 |
| 522 | 20241030 | 113800 | 8543078400 | 57100 | 57200 | 57200 | 57100 | 902 |
| 523 | 20241030 | 113700 | 8491556500 | 57200 | 57300 | 57300 | 57100 | 229 |
| 524 | 20241030 | 113600 | 8478461200 | 57300 | 57300 | 57300 | 57200 | 740 |
| 525 | 20241030 | 113500 | 8436117200 | 57300 | 57300 | 57300 | 57200 | 158 |
| 526 | 20241030 | 113400 | 8427065200 | 57300 | 57200 | 57300 | 57100 | 1603 |
| 527 | 20241030 | 113300 | 8335315400 | 57200 | 57200 | 57200 | 57100 | 330 |
| 528 | 20241030 | 113200 | 8316448200 | 57200 | 57200 | 57200 | 57100 | 767 |
| 529 | 20241030 | 113100 | 8272618100 | 57200 | 57300 | 57300 | 57100 | 709 |
| 530 | 20241030 | 113000 | 8232058900 | 57300 | 57300 | 57300 | 57200 | 638 |
| 531 | 20241030 | 112900 | 8195509200 | 57300 | 57200 | 57300 | 57200 | 317 |
| 532 | 20241030 | 112800 | 8177357600 | 57200 | 57300 | 57300 | 57200 | 1047 |
| 533 | 20241030 | 112700 | 8117402500 | 57300 | 57200 | 57400 | 57200 | 661 |
| 534 | 20241030 | 112600 | 8079529600 | 57300 | 57400 | 57400 | 57300 | 2420 |
| 535 | 20241030 | 112500 | 7940766800 | 57400 | 57400 | 57400 | 57300 | 1147 |
| 536 | 20241030 | 112400 | 7874938500 | 57400 | 57200 | 57400 | 57100 | 5223 |
| 537 | 20241030 | 112300 | 7575885500 | 57100 | 57100 | 57200 | 57000 | 1426 |
| 538 | 20241030 | 112200 | 7494459600 | 57000 | 57100 | 57100 | 57000 | 250 |
| 539 | 20241030 | 112100 | 7480189000 | 57100 | 57100 | 57200 | 57000 | 2215 |
| 540 | 20241030 | 112000 | 7353776600 | 57100 | 57100 | 57100 | 57000 | 836 |
| 541 | 20241030 | 111900 | 7306044600 | 57100 | 57100 | 57100 | 57000 | 676 |
| 542 | 20241030 | 111800 | 7267458000 | 57000 | 57100 | 57100 | 57000 | 308 |
| 543 | 20241030 | 111700 | 7249876500 | 57000 | 57200 | 57200 | 57000 | 285 |
| 544 | 20241030 | 111600 | 7233604600 | 57100 | 57100 | 57200 | 57000 | 761 |
| 545 | 20241030 | 111500 | 7190151900 | 57100 | 57000 | 57100 | 56900 | 1263 |
| 546 | 20241030 | 111400 | 7118157400 | 57100 | 57200 | 57200 | 57100 | 383 |
| 547 | 20241030 | 111300 | 7096277600 | 57200 | 56900 | 57200 | 56900 | 2971 |
| 548 | 20241030 | 111200 | 6926740500 | 57000 | 57000 | 57000 | 56900 | 177 |
| 549 | 20241030 | 111100 | 6916659500 | 57000 | 57000 | 57000 | 56900 | 167 |
| 550 | 20241030 | 111000 | 6907143800 | 57000 | 57000 | 57000 | 56900 | 848 |
| 551 | 20241030 | 110900 | 6858871800 | 57000 | 57000 | 57000 | 56800 | 954 |
| 552 | 20241030 | 110800 | 6804583900 | 56900 | 57000 | 57000 | 56900 | 253 |
| 553 | 20241030 | 110700 | 6790180700 | 57000 | 57000 | 57000 | 56900 | 501 |
| 554 | 20241030 | 110600 | 6761635000 | 57000 | 57000 | 57000 | 56900 | 133 |
| 555 | 20241030 | 110500 | 6754055300 | 57000 | 57000 | 57000 | 56900 | 539 |
| 556 | 20241030 | 110400 | 6723372300 | 57000 | 56900 | 57000 | 56900 | 1064 |
| 557 | 20241030 | 110300 | 6662782000 | 56900 | 57000 | 57000 | 56800 | 315 |
| 558 | 20241030 | 110200 | 6644856400 | 57000 | 57000 | 57000 | 56900 | 703 |
| 559 | 20241030 | 110100 | 6604786400 | 57000 | 56900 | 57000 | 56700 | 489 |
| 560 | 20241030 | 110000 | 6576954600 | 56900 | 56900 | 56900 | 56700 | 223 |
| 561 | 20241030 | 105900 | 6564266700 | 56700 | 56900 | 56900 | 56700 | 793 |
| 562 | 20241030 | 105800 | 6519154700 | 56900 | 56700 | 56900 | 56700 | 338 |
| 563 | 20241030 | 105700 | 6499950700 | 56800 | 56800 | 56900 | 56700 | 644 |
| 564 | 20241030 | 105600 | 6463388000 | 56800 | 56900 | 56900 | 56800 | 376 |
| 565 | 20241030 | 105500 | 6442005900 | 56900 | 56900 | 56900 | 56800 | 1141 |
| 566 | 20241030 | 105400 | 6377172700 | 56900 | 57000 | 57000 | 56900 | 1044 |
| 567 | 20241030 | 105300 | 6317758000 | 57000 | 57100 | 57100 | 57000 | 1331 |
| 568 | 20241030 | 105200 | 6241869500 | 57100 | 57000 | 57100 | 56900 | 767 |
| 569 | 20241030 | 105100 | 6198146000 | 57000 | 57000 | 57000 | 56900 | 396 |
| 570 | 20241030 | 105000 | 6175575500 | 57000 | 57000 | 57000 | 56900 | 353 |
| 571 | 20241030 | 104900 | 6155466700 | 57000 | 57000 | 57000 | 56900 | 1467 |
| 572 | 20241030 | 104800 | 6071851500 | 57000 | 56900 | 57000 | 56800 | 2122 |
| 573 | 20241030 | 104700 | 5951165200 | 56800 | 56800 | 56900 | 56800 | 466 |
| 574 | 20241030 | 104600 | 5924683600 | 56800 | 56800 | 56800 | 56700 | 243 |
| 575 | 20241030 | 104500 | 5910883000 | 56800 | 56800 | 56800 | 56700 | 150 |
| 576 | 20241030 | 104400 | 5902364900 | 56800 | 56900 | 56900 | 56800 | 449 |
| 577 | 20241030 | 104300 | 5876850800 | 56900 | 56900 | 56900 | 56800 | 397 |
| 578 | 20241030 | 104200 | 5854283600 | 56900 | 56900 | 56900 | 56800 | 517 |
| 579 | 20241030 | 104100 | 5824872900 | 56900 | 56800 | 56900 | 56800 | 257 |
| 580 | 20241030 | 104000 | 5810257100 | 56900 | 56800 | 56900 | 56700 | 432 |
| 581 | 20241030 | 103900 | 5785705100 | 56800 | 56800 | 56900 | 56800 | 241 |
| 582 | 20241030 | 103800 | 5772006600 | 56800 | 56800 | 56900 | 56600 | 1275 |
| 583 | 20241030 | 103700 | 5699675400 | 56900 | 57000 | 57000 | 56800 | 1314 |
| 584 | 20241030 | 103600 | 5624985700 | 57000 | 57000 | 57000 | 56900 | 676 |
| 585 | 20241030 | 103500 | 5586507900 | 57000 | 57100 | 57100 | 56800 | 2743 |
| 586 | 20241030 | 103400 | 5430389700 | 57100 | 57000 | 57100 | 56900 | 1193 |
| 587 | 20241030 | 103300 | 5362410300 | 57000 | 57000 | 57100 | 56900 | 1271 |
| 588 | 20241030 | 103200 | 5289984500 | 57000 | 57100 | 57200 | 56900 | 3089 |
| 589 | 20241030 | 103100 | 5113814500 | 57100 | 56900 | 57100 | 56900 | 3531 |
| 590 | 20241030 | 103000 | 4912481800 | 56900 | 57100 | 57100 | 56800 | 1841 |
| 591 | 20241030 | 102900 | 4807485900 | 57100 | 56900 | 57100 | 56900 | 3806 |
| 592 | 20241030 | 102800 | 4590411100 | 56900 | 56900 | 56900 | 56800 | 619 |
| 593 | 20241030 | 102700 | 4555197800 | 56800 | 56900 | 56900 | 56600 | 1305 |
| 594 | 20241030 | 102600 | 4481121900 | 56800 | 56700 | 56900 | 56700 | 3926 |
| 595 | 20241030 | 102500 | 4258250900 | 56700 | 56700 | 56700 | 56600 | 264 |
| 596 | 20241030 | 102400 | 4243286100 | 56700 | 56700 | 56700 | 56500 | 972 |
| 597 | 20241030 | 102300 | 4188215100 | 56700 | 56700 | 56700 | 56600 | 2102 |
| 598 | 20241030 | 102200 | 4069081400 | 56700 | 56300 | 56700 | 56200 | 3200 |
| 599 | 20241030 | 102100 | 3888379100 | 56300 | 56300 | 56300 | 56200 | 232 |
| 600 | 20241030 | 102000 | 3875337700 | 56300 | 56300 | 56300 | 56200 | 428 |
| 601 | 20241030 | 101900 | 3851275700 | 56200 | 56200 | 56300 | 56200 | 8 |
| 602 | 20241030 | 101800 | 3850825500 | 56300 | 56200 | 56300 | 56200 | 175 |
| 603 | 20241030 | 101700 | 3840979100 | 56200 | 56200 | 56300 | 56200 | 91 |
| 604 | 20241030 | 101600 | 3835858800 | 56200 | 56100 | 56200 | 56100 | 339 |
| 605 | 20241030 | 101500 | 3816823800 | 56200 | 56100 | 56200 | 56100 | 137 |
| 606 | 20241030 | 101400 | 3809131200 | 56100 | 56100 | 56300 | 56100 | 164 |
| 607 | 20241030 | 101300 | 3799919000 | 56200 | 56300 | 56300 | 56100 | 1417 |
| 608 | 20241030 | 101200 | 3720283500 | 56300 | 56300 | 56300 | 56200 | 181 |
| 609 | 20241030 | 101100 | 3710096000 | 56200 | 56300 | 56300 | 56200 | 92 |
| 610 | 20241030 | 101000 | 3704918300 | 56300 | 56200 | 56300 | 56200 | 179 |
| 611 | 20241030 | 100900 | 3694849600 | 56300 | 56300 | 56300 | 56200 | 86 |
| 612 | 20241030 | 100800 | 3690008600 | 56300 | 56300 | 56300 | 56200 | 106 |
| 613 | 20241030 | 100700 | 3684041100 | 56300 | 56300 | 56300 | 56200 | 33 |
| 614 | 20241030 | 100600 | 3682184000 | 56200 | 56300 | 56300 | 56200 | 95 |
| 615 | 20241030 | 100500 | 3676839100 | 56200 | 56300 | 56300 | 56200 | 332 |
| 616 | 20241030 | 100400 | 3658157400 | 56300 | 56200 | 56300 | 56200 | 336 |
| 617 | 20241030 | 100300 | 3639266500 | 56300 | 56300 | 56400 | 56200 | 182 |
| 618 | 20241030 | 100200 | 3629029600 | 56300 | 56200 | 56300 | 56200 | 215 |
| 619 | 20241030 | 100100 | 3616939400 | 56200 | 56200 | 56200 | 56100 | 64 |
| 620 | 20241030 | 100000 | 3613343500 | 56100 | 56100 | 56200 | 56100 | 47 |
| 621 | 20241030 | 095900 | 3610703100 | 56200 | 56300 | 56300 | 56200 | 388 |
| 622 | 20241030 | 095800 | 3588873000 | 56400 | 56000 | 56400 | 56000 | 2370 |
| 623 | 20241030 | 095700 | 3455609300 | 56000 | 56100 | 56100 | 56000 | 2399 |
| 624 | 20241030 | 095600 | 3321252000 | 56100 | 56400 | 56400 | 56100 | 5420 |
| 625 | 20241030 | 095500 | 3016592000 | 56400 | 56400 | 56500 | 56400 | 391 |
| 626 | 20241030 | 095400 | 2994538800 | 56500 | 56400 | 56500 | 56400 | 631 |
| 627 | 20241030 | 095300 | 2958932400 | 56400 | 56400 | 56400 | 56300 | 298 |
| 628 | 20241030 | 095200 | 2942126200 | 56400 | 56400 | 56500 | 56300 | 718 |
| 629 | 20241030 | 095100 | 2901630500 | 56500 | 56300 | 56500 | 56300 | 1278 |
| 630 | 20241030 | 095000 | 2829510100 | 56300 | 56400 | 56400 | 56300 | 359 |
| 631 | 20241030 | 094900 | 2809276700 | 56400 | 56400 | 56400 | 56300 | 747 |
| 632 | 20241030 | 094800 | 2767158600 | 56400 | 56500 | 56500 | 56400 | 687 |
| 633 | 20241030 | 094700 | 2728409300 | 56400 | 56500 | 56500 | 56400 | 68 |
| 634 | 20241030 | 094600 | 2724571600 | 56400 | 56500 | 56600 | 56400 | 1023 |
| 635 | 20241030 | 094500 | 2666758900 | 56500 | 56400 | 56500 | 56300 | 1144 |
| 636 | 20241030 | 094400 | 2602187400 | 56400 | 56400 | 56400 | 56300 | 125 |
| 637 | 20241030 | 094300 | 2595145400 | 56400 | 56400 | 56400 | 56300 | 600 |
| 638 | 20241030 | 094200 | 2561346800 | 56400 | 56400 | 56500 | 56300 | 1335 |
| 639 | 20241030 | 094100 | 2486059900 | 56400 | 56400 | 56400 | 56400 | 240 |
| 640 | 20241030 | 094000 | 2472523900 | 56400 | 56300 | 56400 | 56300 | 169 |
| 641 | 20241030 | 093900 | 2462992600 | 56400 | 56400 | 56500 | 56300 | 81 |
| 642 | 20241030 | 093800 | 2458424100 | 56400 | 56400 | 56400 | 56400 | 321 |
| 643 | 20241030 | 093700 | 2440319700 | 56400 | 56500 | 56500 | 56400 | 1078 |
| 644 | 20241030 | 093600 | 2379516100 | 56500 | 56400 | 56500 | 56400 | 666 |
| 645 | 20241030 | 093500 | 2341937100 | 56400 | 56200 | 56400 | 56200 | 380 |
| 646 | 20241030 | 093400 | 2320544700 | 56200 | 56200 | 56300 | 56200 | 356 |
| 647 | 20241030 | 093300 | 2300536400 | 56200 | 56200 | 56300 | 56200 | 171 |
| 648 | 20241030 | 093200 | 2290925500 | 56200 | 56300 | 56300 | 56200 | 427 |
| 649 | 20241030 | 093100 | 2266926800 | 56300 | 56200 | 56400 | 56200 | 1023 |
| 650 | 20241030 | 093000 | 2209345100 | 56300 | 56300 | 56300 | 56200 | 65 |
| 651 | 20241030 | 092900 | 2205685900 | 56300 | 56200 | 56300 | 56200 | 93 |
| 652 | 20241030 | 092800 | 2200452000 | 56300 | 56000 | 56300 | 56000 | 556 |
| 653 | 20241030 | 092700 | 2169244900 | 56000 | 56000 | 56100 | 56000 | 61 |
| 654 | 20241030 | 092600 | 2165828800 | 56100 | 56100 | 56100 | 56000 | 167 |
| 655 | 20241030 | 092500 | 2156470700 | 56000 | 56000 | 56100 | 55900 | 185 |
| 656 | 20241030 | 092400 | 2146101200 | 56000 | 56000 | 56000 | 55900 | 620 |
| 657 | 20241030 | 092300 | 2111412700 | 56000 | 55900 | 56000 | 55900 | 288 |
| 658 | 20241030 | 092200 | 2095286800 | 55900 | 56000 | 56100 | 55800 | 257 |
| 659 | 20241030 | 092100 | 2080896600 | 56000 | 55900 | 56000 | 55700 | 1276 |
| 660 | 20241030 | 092000 | 2009706500 | 55800 | 55900 | 56000 | 55800 | 800 |
| 661 | 20241030 | 091900 | 1964978300 | 55900 | 55900 | 55900 | 55900 | 187 |
| 662 | 20241030 | 091800 | 1954525000 | 55900 | 55900 | 56000 | 55900 | 327 |
| 663 | 20241030 | 091700 | 1936234800 | 55900 | 56000 | 56000 | 55800 | 292 |
| 664 | 20241030 | 091600 | 1919914300 | 55900 | 56000 | 56100 | 55800 | 2712 |
| 665 | 20241030 | 091500 | 1768436700 | 56000 | 56300 | 56300 | 56000 | 1155 |
| 666 | 20241030 | 091400 | 1703686900 | 56300 | 56300 | 56400 | 56200 | 1461 |
| 667 | 20241030 | 091300 | 1621476000 | 56300 | 56400 | 56400 | 56300 | 263 |
| 668 | 20241030 | 091200 | 1606644900 | 56400 | 56300 | 56500 | 56200 | 1402 |
| 669 | 20241030 | 091100 | 1527520500 | 56300 | 56300 | 56300 | 56200 | 129 |
| 670 | 20241030 | 091000 | 1520259900 | 56300 | 56100 | 56400 | 55900 | 3603 |
| 671 | 20241030 | 090900 | 1318508500 | 56100 | 56200 | 56300 | 56100 | 1878 |
| 672 | 20241030 | 090800 | 1213101000 | 56200 | 56200 | 56300 | 56100 | 1028 |
| 673 | 20241030 | 090700 | 1155385300 | 56200 | 56100 | 56400 | 56100 | 589 |
| 674 | 20241030 | 090600 | 1122259300 | 56300 | 56100 | 56300 | 56000 | 353 |
| 675 | 20241030 | 090500 | 1102452500 | 56100 | 56300 | 56400 | 56000 | 3828 |
| 676 | 20241030 | 090400 | 887327900 | 56300 | 56600 | 56700 | 56200 | 3407 |
| 677 | 20241030 | 090300 | 695212100 | 56700 | 56500 | 56700 | 56400 | 2384 |
| 678 | 20241030 | 090200 | 560297900 | 56600 | 56400 | 56600 | 56300 | 1925 |
| 679 | 20241030 | 090100 | 451561500 | 56400 | 56300 | 56500 | 56200 | 4019 |
| 680 | 20241030 | 090000 | 224964600 | 56400 | 56200 | 56400 | 56200 | 3909 |