36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 202000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 4377 |
| 3 | 20250304 | 201900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20250304 | 201800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20250304 | 201700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20250304 | 201600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20250304 | 201500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20250304 | 201400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20250304 | 201300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20250304 | 201200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20250304 | 201100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20250304 | 201000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20250304 | 200900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20250304 | 200800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20250304 | 200700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20250304 | 200600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20250304 | 200500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20250304 | 200400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20250304 | 200300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20250304 | 200200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20250304 | 200100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20250304 | 200000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20250304 | 195900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20250304 | 195800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20250304 | 195700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20250304 | 195600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20250304 | 195500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20250304 | 195400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20250304 | 195300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20250304 | 195200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20250304 | 195100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20250304 | 195000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 4377 |
| 33 | 20250304 | 194900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20250304 | 194800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20250304 | 194700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20250304 | 194600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20250304 | 194500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20250304 | 194400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20250304 | 194300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20250304 | 194200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20250304 | 194100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20250304 | 194000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20250304 | 193900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20250304 | 193800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20250304 | 193700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20250304 | 193600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20250304 | 193500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20250304 | 193400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20250304 | 193300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20250304 | 193200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20250304 | 193100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20250304 | 193000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20250304 | 192900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20250304 | 192800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20250304 | 192700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20250304 | 192600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20250304 | 192500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20250304 | 192400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20250304 | 192300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20250304 | 192200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20250304 | 192100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20250304 | 192000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 4377 |
| 63 | 20250304 | 191900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20250304 | 191800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20250304 | 191700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20250304 | 191600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20250304 | 191500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20250304 | 191400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20250304 | 191300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20250304 | 191200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20250304 | 191100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20250304 | 191000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20250304 | 190900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20250304 | 190800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20250304 | 190700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20250304 | 190600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20250304 | 190500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20250304 | 190400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20250304 | 190300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20250304 | 190200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20250304 | 190100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20250304 | 190000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20250304 | 185900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20250304 | 185800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20250304 | 185700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20250304 | 185600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20250304 | 185500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20250304 | 185400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20250304 | 185300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20250304 | 185200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20250304 | 185100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20250304 | 185000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 4377 |
| 93 | 20250304 | 184900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20250304 | 184800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20250304 | 184700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20250304 | 184600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20250304 | 184500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20250304 | 184400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20250304 | 184300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20250304 | 184200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20250304 | 184100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20250304 | 184000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20250304 | 183900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20250304 | 183800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20250304 | 183700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20250304 | 183600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20250304 | 183500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20250304 | 183400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20250304 | 183300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20250304 | 183200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20250304 | 183100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20250304 | 183000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20250304 | 182900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20250304 | 182800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20250304 | 182700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20250304 | 182600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20250304 | 182500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20250304 | 182400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20250304 | 182300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20250304 | 182200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20250304 | 182100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20250304 | 182000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 4377 |
| 123 | 20250304 | 181900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20250304 | 181800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20250304 | 181700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20250304 | 181600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20250304 | 181500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20250304 | 181400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20250304 | 181300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20250304 | 181200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20250304 | 181100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20250304 | 181000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20250304 | 180900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20250304 | 180800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20250304 | 180700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20250304 | 180600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20250304 | 180500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20250304 | 180400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20250304 | 180300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20250304 | 180200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20250304 | 180100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20250304 | 180000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20250304 | 175900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20250304 | 175800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20250304 | 175700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20250304 | 175600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20250304 | 175500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20250304 | 175400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20250304 | 175300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20250304 | 175200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20250304 | 175100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20250304 | 175000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 4377 |
| 153 | 20250304 | 174900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20250304 | 174800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20250304 | 174700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20250304 | 174600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20250304 | 174500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20250304 | 174400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20250304 | 174300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20250304 | 174200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20250304 | 174100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20250304 | 174000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20250304 | 173900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20250304 | 173800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20250304 | 173700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20250304 | 173600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20250304 | 173500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20250304 | 173400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20250304 | 173300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20250304 | 173200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20250304 | 173100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20250304 | 173000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20250304 | 172900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20250304 | 172800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20250304 | 172700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20250304 | 172600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20250304 | 172500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20250304 | 172400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20250304 | 172300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20250304 | 172200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20250304 | 172100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20250304 | 172000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 4377 |
| 183 | 20250304 | 171900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20250304 | 171800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20250304 | 171700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20250304 | 171600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20250304 | 171500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20250304 | 171400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20250304 | 171300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20250304 | 171200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20250304 | 171100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20250304 | 171000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20250304 | 170900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20250304 | 170800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20250304 | 170700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20250304 | 170600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20250304 | 170500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20250304 | 170400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20250304 | 170300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20250304 | 170200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20250304 | 170100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20250304 | 170000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20250304 | 165900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20250304 | 165800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20250304 | 165700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20250304 | 165600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20250304 | 165500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20250304 | 165400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20250304 | 165300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20250304 | 165200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20250304 | 165100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20250304 | 165000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 4377 |
| 213 | 20250304 | 164900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20250304 | 164800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20250304 | 164700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20250304 | 164600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20250304 | 164500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20250304 | 164400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20250304 | 164300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20250304 | 164200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20250304 | 164100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20250304 | 164000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20250304 | 163900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20250304 | 163800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20250304 | 163700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20250304 | 163600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20250304 | 163500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20250304 | 163400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20250304 | 163300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20250304 | 163200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20250304 | 163100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20250304 | 163000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20250304 | 162900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20250304 | 162800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20250304 | 162700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20250304 | 162600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20250304 | 162500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20250304 | 162400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20250304 | 162300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20250304 | 162200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20250304 | 162100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20250304 | 162000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 4377 |
| 243 | 20250304 | 161900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20250304 | 161800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20250304 | 161700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20250304 | 161600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20250304 | 161500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20250304 | 161400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20250304 | 161300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20250304 | 161200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20250304 | 161100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20250304 | 161000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20250304 | 160900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20250304 | 160800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20250304 | 160700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20250304 | 160600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20250304 | 160500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20250304 | 160400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20250304 | 160300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20250304 | 160200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20250304 | 160100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20250304 | 160000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20250304 | 155900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20250304 | 155800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20250304 | 155700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20250304 | 155600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 267 | 20250304 | 155500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 268 | 20250304 | 155400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 269 | 20250304 | 155300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 270 | 20250304 | 155200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 271 | 20250304 | 155100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 272 | 20250304 | 155000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 4377 |
| 273 | 20250304 | 154900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 274 | 20250304 | 154800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 275 | 20250304 | 154700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 276 | 20250304 | 154600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 277 | 20250304 | 154500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 278 | 20250304 | 154400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 279 | 20250304 | 154300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 280 | 20250304 | 154200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 281 | 20250304 | 154100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 282 | 20250304 | 154000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 283 | 20250304 | 153900 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 284 | 20250304 | 153800 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 285 | 20250304 | 153700 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 286 | 20250304 | 153600 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 287 | 20250304 | 153500 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 288 | 20250304 | 153400 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 289 | 20250304 | 153300 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 290 | 20250304 | 153200 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 291 | 20250304 | 153100 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 292 | 20250304 | 153000 | 6009481450 | 40800 | 40800 | 40800 | 40800 | 4377 |
| 293 | 20250304 | 152900 | 5830899850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 294 | 20250304 | 152800 | 5830899850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 295 | 20250304 | 152700 | 5830899850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 296 | 20250304 | 152600 | 5830899850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 297 | 20250304 | 152500 | 5830899850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 298 | 20250304 | 152400 | 5830899850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 299 | 20250304 | 152300 | 5830899850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 300 | 20250304 | 152200 | 5830899850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 301 | 20250304 | 152100 | 5830899850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 302 | 20250304 | 152000 | 5830899850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 303 | 20250304 | 151900 | 5830899850 | 40900 | 40850 | 40900 | 40800 | 515 |
| 304 | 20250304 | 151800 | 5809865050 | 40850 | 40850 | 40900 | 40850 | 98 |
| 305 | 20250304 | 151700 | 5805861450 | 40850 | 40900 | 40900 | 40850 | 189 |
| 306 | 20250304 | 151600 | 5798136350 | 40900 | 40800 | 40900 | 40800 | 281 |
| 307 | 20250304 | 151500 | 5786660750 | 40850 | 40800 | 40900 | 40800 | 431 |
| 308 | 20250304 | 151400 | 5769058950 | 40850 | 40850 | 40900 | 40800 | 110 |
| 309 | 20250304 | 151300 | 5764565050 | 40800 | 40900 | 40900 | 40800 | 200 |
| 310 | 20250304 | 151200 | 5756389950 | 40850 | 40850 | 40900 | 40800 | 447 |
| 311 | 20250304 | 151100 | 5738126250 | 40900 | 40850 | 40900 | 40850 | 248 |
| 312 | 20250304 | 151000 | 5727991100 | 40900 | 40850 | 40900 | 40800 | 170 |
| 313 | 20250304 | 150900 | 5721045100 | 40900 | 40850 | 40900 | 40800 | 192 |
| 314 | 20250304 | 150800 | 5713196950 | 40850 | 40800 | 40900 | 40800 | 142 |
| 315 | 20250304 | 150700 | 5707392900 | 40850 | 40850 | 40900 | 40800 | 364 |
| 316 | 20250304 | 150600 | 5692519450 | 40900 | 40850 | 40900 | 40850 | 127 |
| 317 | 20250304 | 150500 | 5687325350 | 40900 | 40850 | 40900 | 40850 | 185 |
| 318 | 20250304 | 150400 | 5679759500 | 40850 | 40850 | 40900 | 40850 | 311 |
| 319 | 20250304 | 150300 | 5667054100 | 40800 | 40900 | 40900 | 40800 | 99 |
| 320 | 20250304 | 150200 | 5663006200 | 40800 | 40900 | 40900 | 40800 | 245 |
| 321 | 20250304 | 150100 | 5652995650 | 40950 | 40850 | 40950 | 40850 | 134 |
| 322 | 20250304 | 150000 | 5647514600 | 40850 | 40850 | 40900 | 40850 | 118 |
| 323 | 20250304 | 145900 | 5642689500 | 40850 | 40900 | 40950 | 40800 | 251 |
| 324 | 20250304 | 145800 | 5632424700 | 40800 | 40900 | 40900 | 40800 | 596 |
| 325 | 20250304 | 145700 | 5608085000 | 40950 | 40850 | 40950 | 40850 | 321 |
| 326 | 20250304 | 145600 | 5594961900 | 40900 | 40950 | 40950 | 40850 | 152 |
| 327 | 20250304 | 145500 | 5588740900 | 40900 | 40950 | 40950 | 40900 | 252 |
| 328 | 20250304 | 145400 | 5578426275 | 40950 | 41000 | 41000 | 40950 | 257 |
| 329 | 20250304 | 145300 | 5567897000 | 40950 | 40850 | 40950 | 40850 | 1606 |
| 330 | 20250304 | 145200 | 5502148500 | 40900 | 40850 | 40900 | 40850 | 214 |
| 331 | 20250304 | 145100 | 5493397150 | 40900 | 40850 | 40900 | 40800 | 993 |
| 332 | 20250304 | 145000 | 5452851950 | 40850 | 40900 | 40900 | 40850 | 221 |
| 333 | 20250304 | 144900 | 5443818150 | 40900 | 40850 | 40950 | 40850 | 1072 |
| 334 | 20250304 | 144800 | 5399972250 | 40850 | 40850 | 40900 | 40800 | 162 |
| 335 | 20250304 | 144700 | 5393352300 | 40850 | 40950 | 40950 | 40850 | 220 |
| 336 | 20250304 | 144600 | 5384353675 | 40900 | 40850 | 40950 | 40850 | 117 |
| 337 | 20250304 | 144500 | 5379564425 | 40900 | 40825 | 40950 | 40800 | 2422 |
| 338 | 20250304 | 144400 | 5280574450 | 40825 | 40775 | 40850 | 40750 | 127 |
| 339 | 20250304 | 144300 | 5275392650 | 40775 | 40800 | 40825 | 40750 | 204 |
| 340 | 20250304 | 144200 | 5267069600 | 40800 | 40750 | 40825 | 40750 | 206 |
| 341 | 20250304 | 144100 | 5258664325 | 40800 | 40800 | 40850 | 40800 | 372 |
| 342 | 20250304 | 144000 | 5243483775 | 40850 | 40850 | 40900 | 40850 | 108 |
| 343 | 20250304 | 143900 | 5239071425 | 40850 | 40850 | 40850 | 40800 | 769 |
| 344 | 20250304 | 143800 | 5207660075 | 40850 | 40850 | 40850 | 40800 | 145 |
| 345 | 20250304 | 143700 | 5201740725 | 40800 | 40850 | 40850 | 40800 | 262 |
| 346 | 20250304 | 143600 | 5191050425 | 40850 | 40850 | 40850 | 40800 | 99 |
| 347 | 20250304 | 143500 | 5187008425 | 40850 | 40850 | 40900 | 40850 | 328 |
| 348 | 20250304 | 143400 | 5173608375 | 40850 | 40800 | 40850 | 40800 | 1659 |
| 349 | 20250304 | 143300 | 5105904525 | 40750 | 40800 | 40800 | 40750 | 132 |
| 350 | 20250304 | 143200 | 5100523175 | 40800 | 40775 | 40800 | 40750 | 171 |
| 351 | 20250304 | 143100 | 5093548125 | 40800 | 40750 | 40800 | 40700 | 116 |
| 352 | 20250304 | 143000 | 5088820525 | 40800 | 40750 | 40800 | 40700 | 638 |
| 353 | 20250304 | 142900 | 5062822325 | 40750 | 40800 | 40800 | 40750 | 432 |
| 354 | 20250304 | 142800 | 5045213875 | 40750 | 40750 | 40750 | 40750 | 102 |
| 355 | 20250304 | 142700 | 5041057375 | 40700 | 40800 | 40850 | 40700 | 455 |
| 356 | 20250304 | 142600 | 5022512225 | 40750 | 40750 | 40800 | 40700 | 422 |
| 357 | 20250304 | 142500 | 5005318925 | 40775 | 40800 | 40825 | 40750 | 883 |
| 358 | 20250304 | 142400 | 4969293075 | 40825 | 40825 | 40825 | 40800 | 82 |
| 359 | 20250304 | 142300 | 4965946550 | 40850 | 40875 | 40875 | 40800 | 340 |
| 360 | 20250304 | 142200 | 4952057075 | 40875 | 40850 | 40875 | 40850 | 115 |
| 361 | 20250304 | 142100 | 4947358700 | 40850 | 40875 | 40875 | 40850 | 257 |
| 362 | 20250304 | 142000 | 4936859100 | 40850 | 40875 | 40875 | 40850 | 503 |
| 363 | 20250304 | 141900 | 4916309000 | 40900 | 40825 | 40900 | 40825 | 1090 |
| 364 | 20250304 | 141800 | 4871792625 | 40825 | 40750 | 40825 | 40750 | 297 |
| 365 | 20250304 | 141700 | 4859676750 | 40700 | 40750 | 40800 | 40700 | 54 |
| 366 | 20250304 | 141600 | 4857475950 | 40800 | 40700 | 40850 | 40700 | 1278 |
| 367 | 20250304 | 141500 | 4805377350 | 40650 | 40650 | 40700 | 40650 | 90 |
| 368 | 20250304 | 141400 | 4801716950 | 40650 | 40650 | 40700 | 40650 | 52 |
| 369 | 20250304 | 141300 | 4799602550 | 40600 | 40650 | 40650 | 40600 | 215 |
| 370 | 20250304 | 141200 | 4790865650 | 40650 | 40700 | 40700 | 40600 | 548 |
| 371 | 20250304 | 141100 | 4768590550 | 40700 | 40700 | 40700 | 40650 | 57 |
| 372 | 20250304 | 141000 | 4766272200 | 40600 | 40650 | 40650 | 40600 | 227 |
| 373 | 20250304 | 140900 | 4757054200 | 40700 | 40700 | 40700 | 40650 | 124 |
| 374 | 20250304 | 140800 | 4752010750 | 40650 | 40700 | 40700 | 40650 | 21 |
| 375 | 20250304 | 140700 | 4751156350 | 40700 | 40700 | 40700 | 40700 | 40 |
| 376 | 20250304 | 140600 | 4749528350 | 40700 | 40650 | 40700 | 40600 | 118 |
| 377 | 20250304 | 140500 | 4744727600 | 40700 | 40700 | 40700 | 40700 | 741 |
| 378 | 20250304 | 140400 | 4714568900 | 40650 | 40600 | 40700 | 40600 | 296 |
| 379 | 20250304 | 140300 | 4702536200 | 40600 | 40650 | 40650 | 40600 | 131 |
| 380 | 20250304 | 140200 | 4697213600 | 40650 | 40550 | 40650 | 40550 | 231 |
| 381 | 20250304 | 140100 | 4687829000 | 40600 | 40650 | 40650 | 40550 | 391 |
| 382 | 20250304 | 140000 | 4671953950 | 40650 | 40700 | 40700 | 40650 | 179 |
| 383 | 20250304 | 135900 | 4664677100 | 40650 | 40700 | 40700 | 40650 | 58 |
| 384 | 20250304 | 135800 | 4662316900 | 40650 | 40600 | 40650 | 40600 | 1105 |
| 385 | 20250304 | 135700 | 4617407750 | 40600 | 40600 | 40600 | 40550 | 426 |
| 386 | 20250304 | 135600 | 4600114300 | 40600 | 40550 | 40600 | 40550 | 209 |
| 387 | 20250304 | 135500 | 4591637400 | 40550 | 40550 | 40600 | 40550 | 74 |
| 388 | 20250304 | 135400 | 4588633900 | 40550 | 40500 | 40550 | 40500 | 324 |
| 389 | 20250304 | 135300 | 4575498350 | 40550 | 40500 | 40550 | 40500 | 83 |
| 390 | 20250304 | 135200 | 4572136050 | 40550 | 40550 | 40550 | 40550 | 81 |
| 391 | 20250304 | 135100 | 4568851500 | 40500 | 40550 | 40550 | 40500 | 3452 |
| 392 | 20250304 | 135000 | 4428878800 | 40600 | 40600 | 40650 | 40600 | 59 |
| 393 | 20250304 | 134900 | 4426483300 | 40600 | 40550 | 40600 | 40550 | 586 |
| 394 | 20250304 | 134800 | 4402693000 | 40600 | 40600 | 40600 | 40550 | 1431 |
| 395 | 20250304 | 134700 | 4344661650 | 40600 | 40600 | 40600 | 40550 | 76 |
| 396 | 20250304 | 134600 | 4341578350 | 40600 | 40550 | 40600 | 40550 | 360 |
| 397 | 20250304 | 134500 | 4326978550 | 40550 | 40600 | 40600 | 40550 | 286 |
| 398 | 20250304 | 134400 | 4315379050 | 40600 | 40600 | 40650 | 40600 | 119 |
| 399 | 20250304 | 134300 | 4310547000 | 40650 | 40650 | 40650 | 40600 | 28 |
| 400 | 20250304 | 134200 | 4309409450 | 40600 | 40650 | 40650 | 40550 | 294 |
| 401 | 20250304 | 134100 | 4297474950 | 40650 | 40600 | 40650 | 40600 | 1053 |
| 402 | 20250304 | 134000 | 4254720700 | 40600 | 40550 | 40600 | 40550 | 71 |
| 403 | 20250304 | 133900 | 4251840000 | 40600 | 40550 | 40600 | 40550 | 92 |
| 404 | 20250304 | 133800 | 4248107600 | 40550 | 40600 | 40600 | 40550 | 77 |
| 405 | 20250304 | 133700 | 4244981600 | 40600 | 40600 | 40600 | 40550 | 804 |
| 406 | 20250304 | 133600 | 4212340550 | 40600 | 40700 | 40700 | 40600 | 1065 |
| 407 | 20250304 | 133500 | 4169052450 | 40700 | 40700 | 40700 | 40650 | 50 |
| 408 | 20250304 | 133400 | 4167017750 | 40650 | 40700 | 40700 | 40650 | 113 |
| 409 | 20250304 | 133300 | 4162421500 | 40700 | 40650 | 40700 | 40650 | 48 |
| 410 | 20250304 | 133200 | 4160469550 | 40700 | 40700 | 40750 | 40650 | 534 |
| 411 | 20250304 | 133100 | 4138732000 | 40750 | 40800 | 40800 | 40700 | 3485 |
| 412 | 20250304 | 133000 | 3996716450 | 40800 | 40800 | 40800 | 40750 | 79 |
| 413 | 20250304 | 132900 | 3993494900 | 40800 | 40750 | 40800 | 40750 | 45 |
| 414 | 20250304 | 132800 | 3991659950 | 40800 | 40800 | 40850 | 40800 | 160 |
| 415 | 20250304 | 132700 | 3985128250 | 40850 | 40800 | 40850 | 40750 | 117 |
| 416 | 20250304 | 132600 | 3980355700 | 40800 | 40800 | 40850 | 40800 | 30 |
| 417 | 20250304 | 132500 | 3979130450 | 40800 | 40800 | 40850 | 40800 | 282 |
| 418 | 20250304 | 132400 | 3967612200 | 40800 | 40800 | 40800 | 40800 | 193 |
| 419 | 20250304 | 132300 | 3959737800 | 40800 | 40800 | 40850 | 40800 | 113 |
| 420 | 20250304 | 132200 | 3955126250 | 40800 | 40800 | 40800 | 40800 | 306 |
| 421 | 20250304 | 132100 | 3942641450 | 40800 | 40850 | 40900 | 40800 | 1069 |
| 422 | 20250304 | 132000 | 3898972000 | 40800 | 40850 | 40850 | 40800 | 97 |
| 423 | 20250304 | 131900 | 3895010600 | 40850 | 40800 | 40850 | 40800 | 37 |
| 424 | 20250304 | 131800 | 3893500250 | 40750 | 40800 | 40800 | 40750 | 47 |
| 425 | 20250304 | 131700 | 3891584350 | 40800 | 40750 | 40800 | 40750 | 767 |
| 426 | 20250304 | 131600 | 3860295000 | 40800 | 40850 | 40850 | 40750 | 737 |
| 427 | 20250304 | 131500 | 3830216350 | 40850 | 40850 | 40850 | 40800 | 91 |
| 428 | 20250304 | 131400 | 3826500950 | 40800 | 40850 | 40850 | 40800 | 526 |
| 429 | 20250304 | 131300 | 3805038950 | 40800 | 40750 | 40850 | 40750 | 1364 |
| 430 | 20250304 | 131200 | 3749386250 | 40750 | 40750 | 40750 | 40650 | 364 |
| 431 | 20250304 | 131100 | 3734555200 | 40725 | 40700 | 40725 | 40700 | 123 |
| 432 | 20250304 | 131000 | 3729549000 | 40650 | 40650 | 40700 | 40650 | 481 |
| 433 | 20250304 | 130900 | 3709985300 | 40600 | 40700 | 40700 | 40600 | 123 |
| 434 | 20250304 | 130800 | 3704986400 | 40650 | 40650 | 40700 | 40650 | 261 |
| 435 | 20250304 | 130700 | 3694375900 | 40650 | 40650 | 40650 | 40650 | 20 |
| 436 | 20250304 | 130600 | 3693562900 | 40600 | 40650 | 40650 | 40600 | 150 |
| 437 | 20250304 | 130500 | 3687469650 | 40650 | 40650 | 40650 | 40650 | 10 |
| 438 | 20250304 | 130400 | 3687063150 | 40650 | 40650 | 40700 | 40650 | 60 |
| 439 | 20250304 | 130300 | 3684622325 | 40650 | 40650 | 40650 | 40600 | 162 |
| 440 | 20250304 | 130200 | 3678040775 | 40650 | 40600 | 40650 | 40600 | 11 |
| 441 | 20250304 | 130100 | 3677593675 | 40600 | 40600 | 40650 | 40600 | 15 |
| 442 | 20250304 | 130000 | 3676984175 | 40600 | 40650 | 40650 | 40600 | 60 |
| 443 | 20250304 | 125900 | 3674547175 | 40650 | 40700 | 40700 | 40600 | 751 |
| 444 | 20250304 | 125800 | 3644045425 | 40700 | 40650 | 40700 | 40650 | 28 |
| 445 | 20250304 | 125700 | 3642905925 | 40600 | 40650 | 40650 | 40600 | 43 |
| 446 | 20250304 | 125600 | 3641158925 | 40700 | 40650 | 40700 | 40650 | 62 |
| 447 | 20250304 | 125500 | 3638637825 | 40600 | 40650 | 40650 | 40600 | 233 |
| 448 | 20250304 | 125400 | 3629168175 | 40600 | 40650 | 40650 | 40600 | 1063 |
| 449 | 20250304 | 125300 | 3586009675 | 40650 | 40600 | 40650 | 40600 | 28 |
| 450 | 20250304 | 125200 | 3584871625 | 40600 | 40650 | 40650 | 40600 | 100 |
| 451 | 20250304 | 125100 | 3580807725 | 40600 | 40650 | 40650 | 40600 | 83 |
| 452 | 20250304 | 125000 | 3577435825 | 40600 | 40650 | 40650 | 40600 | 240 |
| 453 | 20250304 | 124900 | 3567691225 | 40650 | 40600 | 40650 | 40600 | 51 |
| 454 | 20250304 | 124800 | 3565618125 | 40650 | 40625 | 40650 | 40600 | 40 |
| 455 | 20250304 | 124700 | 3563993300 | 40650 | 40600 | 40650 | 40600 | 25 |
| 456 | 20250304 | 124600 | 3562977800 | 40600 | 40600 | 40650 | 40600 | 53 |
| 457 | 20250304 | 124500 | 3560825500 | 40650 | 40650 | 40650 | 40600 | 66 |
| 458 | 20250304 | 124400 | 3558143050 | 40600 | 40600 | 40600 | 40600 | 3 |
| 459 | 20250304 | 124300 | 3558021250 | 40650 | 40650 | 40650 | 40650 | 19 |
| 460 | 20250304 | 124200 | 3557248900 | 40650 | 40650 | 40650 | 40650 | 94 |
| 461 | 20250304 | 124100 | 3553427800 | 40600 | 40600 | 40650 | 40600 | 72 |
| 462 | 20250304 | 124000 | 3550503250 | 40650 | 40650 | 40650 | 40650 | 30 |
| 463 | 20250304 | 123900 | 3549283750 | 40650 | 40600 | 40650 | 40600 | 2526 |
| 464 | 20250304 | 123800 | 3446602350 | 40650 | 40650 | 40700 | 40600 | 274 |
| 465 | 20250304 | 123700 | 3435463925 | 40600 | 40650 | 40650 | 40600 | 111 |
| 466 | 20250304 | 123600 | 3430954325 | 40600 | 40650 | 40650 | 40600 | 103 |
| 467 | 20250304 | 123500 | 3426769325 | 40650 | 40650 | 40650 | 40650 | 183 |
| 468 | 20250304 | 123400 | 3419330375 | 40600 | 40650 | 40650 | 40600 | 62 |
| 469 | 20250304 | 123300 | 3416810225 | 40650 | 40600 | 40650 | 40600 | 15 |
| 470 | 20250304 | 123200 | 3416200725 | 40600 | 40600 | 40650 | 40600 | 64 |
| 471 | 20250304 | 123100 | 3413601825 | 40650 | 40600 | 40650 | 40600 | 270 |
| 472 | 20250304 | 123000 | 3402637575 | 40600 | 40650 | 40650 | 40600 | 83 |
| 473 | 20250304 | 122900 | 3399263775 | 40650 | 40700 | 40700 | 40650 | 296 |
| 474 | 20250304 | 122800 | 3387223425 | 40650 | 40700 | 40700 | 40650 | 25 |
| 475 | 20250304 | 122700 | 3386206075 | 40700 | 40650 | 40700 | 40650 | 68 |
| 476 | 20250304 | 122600 | 3383440375 | 40650 | 40700 | 40700 | 40650 | 225 |
| 477 | 20250304 | 122500 | 3374293625 | 40700 | 40700 | 40700 | 40650 | 52 |
| 478 | 20250304 | 122400 | 3372178025 | 40650 | 40700 | 40700 | 40650 | 60 |
| 479 | 20250304 | 122300 | 3369736725 | 40650 | 40650 | 40650 | 40600 | 446 |
| 480 | 20250304 | 122200 | 3351607025 | 40650 | 40650 | 40650 | 40650 | 10 |
| 481 | 20250304 | 122100 | 3351200525 | 40600 | 40650 | 40650 | 40600 | 38 |
| 482 | 20250304 | 122000 | 3349656225 | 40650 | 40650 | 40650 | 40600 | 55 |
| 483 | 20250304 | 121900 | 3347421175 | 40600 | 40600 | 40650 | 40600 | 6 |
| 484 | 20250304 | 121800 | 3347177525 | 40600 | 40650 | 40650 | 40600 | 12 |
| 485 | 20250304 | 121700 | 3346689825 | 40600 | 40650 | 40650 | 40600 | 42 |
| 486 | 20250304 | 121600 | 3344982775 | 40600 | 40600 | 40600 | 40600 | 71 |
| 487 | 20250304 | 121500 | 3342100175 | 40600 | 40600 | 40600 | 40600 | 582 |
| 488 | 20250304 | 121400 | 3318470975 | 40600 | 40650 | 40650 | 40600 | 569 |
| 489 | 20250304 | 121300 | 3295369425 | 40650 | 40650 | 40650 | 40600 | 322 |
| 490 | 20250304 | 121200 | 3282293825 | 40600 | 40600 | 40650 | 40600 | 96 |
| 491 | 20250304 | 121100 | 3278394875 | 40600 | 40650 | 40650 | 40600 | 12 |
| 492 | 20250304 | 121000 | 3277907175 | 40600 | 40600 | 40600 | 40600 | 83 |
| 493 | 20250304 | 120900 | 3274537375 | 40600 | 40600 | 40600 | 40600 | 30 |
| 494 | 20250304 | 120800 | 3273319375 | 40600 | 40550 | 40600 | 40550 | 34 |
| 495 | 20250304 | 120700 | 3271939125 | 40550 | 40550 | 40600 | 40550 | 42 |
| 496 | 20250304 | 120600 | 3270235025 | 40550 | 40550 | 40600 | 40550 | 63 |
| 497 | 20250304 | 120500 | 3267677575 | 40600 | 40600 | 40600 | 40600 | 33 |
| 498 | 20250304 | 120400 | 3266337775 | 40550 | 40600 | 40600 | 40550 | 35 |
| 499 | 20250304 | 120300 | 3264917025 | 40600 | 40550 | 40600 | 40550 | 45 |
| 500 | 20250304 | 120200 | 3263090175 | 40550 | 40600 | 40600 | 40550 | 28 |
| 501 | 20250304 | 120100 | 3261954175 | 40600 | 40650 | 40650 | 40600 | 536 |
| 502 | 20250304 | 120000 | 3240191475 | 40600 | 40650 | 40650 | 40600 | 27 |
| 503 | 20250304 | 115900 | 3239094275 | 40650 | 40600 | 40650 | 40600 | 35 |
| 504 | 20250304 | 115800 | 3237671625 | 40600 | 40650 | 40700 | 40600 | 1130 |
| 505 | 20250304 | 115700 | 3191737325 | 40650 | 40700 | 40700 | 40650 | 11 |
| 506 | 20250304 | 115600 | 3191289675 | 40650 | 40700 | 40700 | 40650 | 55 |
| 507 | 20250304 | 115500 | 3189051475 | 40700 | 40750 | 40750 | 40700 | 57 |
| 508 | 20250304 | 115400 | 3186731525 | 40700 | 40700 | 40700 | 40700 | 47 |
| 509 | 20250304 | 115300 | 3184818625 | 40700 | 40700 | 40700 | 40700 | 67 |
| 510 | 20250304 | 115200 | 3182091725 | 40700 | 40700 | 40750 | 40700 | 79 |
| 511 | 20250304 | 115100 | 3178874625 | 40750 | 40700 | 40750 | 40700 | 14 |
| 512 | 20250304 | 115000 | 3178304775 | 40700 | 40700 | 40700 | 40700 | 266 |
| 513 | 20250304 | 114900 | 3167478575 | 40750 | 40750 | 40750 | 40700 | 43 |
| 514 | 20250304 | 114800 | 3165726575 | 40750 | 40750 | 40750 | 40700 | 165 |
| 515 | 20250304 | 114700 | 3159010025 | 40700 | 40750 | 40750 | 40700 | 15 |
| 516 | 20250304 | 114600 | 3158398925 | 40750 | 40750 | 40750 | 40750 | 11 |
| 517 | 20250304 | 114500 | 3157950675 | 40750 | 40750 | 40800 | 40700 | 118 |
| 518 | 20250304 | 114400 | 3153142125 | 40700 | 40700 | 40800 | 40700 | 277 |
| 519 | 20250304 | 114300 | 3141860475 | 40700 | 40750 | 40750 | 40700 | 35 |
| 520 | 20250304 | 114200 | 3140434475 | 40750 | 40700 | 40750 | 40700 | 44 |
| 521 | 20250304 | 114100 | 3138641525 | 40700 | 40700 | 40750 | 40700 | 17 |
| 522 | 20250304 | 114000 | 3137949125 | 40750 | 40750 | 40750 | 40750 | 226 |
| 523 | 20250304 | 113900 | 3128739625 | 40750 | 40750 | 40750 | 40700 | 258 |
| 524 | 20250304 | 113800 | 3118227925 | 40800 | 40750 | 40800 | 40700 | 578 |
| 525 | 20250304 | 113700 | 3094672425 | 40750 | 40750 | 40750 | 40750 | 4 |
| 526 | 20250304 | 113600 | 3094509425 | 40700 | 40750 | 40750 | 40700 | 852 |
| 527 | 20250304 | 113500 | 3059790475 | 40650 | 40700 | 40750 | 40650 | 372 |
| 528 | 20250304 | 113400 | 3044647275 | 40750 | 40750 | 40750 | 40750 | 19 |
| 529 | 20250304 | 113300 | 3043873025 | 40700 | 40800 | 40800 | 40700 | 455 |
| 530 | 20250304 | 113200 | 3025339225 | 40800 | 40800 | 40800 | 40800 | 160 |
| 531 | 20250304 | 113100 | 3018811225 | 40750 | 40800 | 40800 | 40750 | 33 |
| 532 | 20250304 | 113000 | 3017464975 | 40800 | 40800 | 40800 | 40750 | 22 |
| 533 | 20250304 | 112900 | 3016567475 | 40800 | 40800 | 40800 | 40750 | 15 |
| 534 | 20250304 | 112800 | 3015955625 | 40800 | 40750 | 40800 | 40750 | 503 |
| 535 | 20250304 | 112700 | 2995433375 | 40800 | 40700 | 40800 | 40700 | 1082 |
| 536 | 20250304 | 112600 | 2951363825 | 40700 | 40700 | 40700 | 40650 | 116 |
| 537 | 20250304 | 112500 | 2946643025 | 40650 | 40650 | 40650 | 40650 | 19 |
| 538 | 20250304 | 112400 | 2945870675 | 40650 | 40700 | 40700 | 40650 | 54 |
| 539 | 20250304 | 112300 | 2943673225 | 40700 | 40700 | 40700 | 40700 | 10 |
| 540 | 20250304 | 112200 | 2943266225 | 40650 | 40700 | 40700 | 40650 | 120 |
| 541 | 20250304 | 112100 | 2938383675 | 40700 | 40700 | 40700 | 40650 | 60 |
| 542 | 20250304 | 112000 | 2935942375 | 40650 | 40650 | 40650 | 40650 | 205 |
| 543 | 20250304 | 111900 | 2927609125 | 40700 | 40700 | 40700 | 40650 | 98 |
| 544 | 20250304 | 111800 | 2923620875 | 40700 | 40700 | 40725 | 40650 | 30 |
| 545 | 20250304 | 111700 | 2922400550 | 40700 | 40700 | 40750 | 40700 | 233 |
| 546 | 20250304 | 111600 | 2912914650 | 40750 | 40700 | 40750 | 40650 | 24 |
| 547 | 20250304 | 111500 | 2911937800 | 40700 | 40650 | 40700 | 40650 | 106 |
| 548 | 20250304 | 111400 | 2907623650 | 40650 | 40600 | 40650 | 40600 | 464 |
| 549 | 20250304 | 111300 | 2888764750 | 40600 | 40650 | 40650 | 40600 | 107 |
| 550 | 20250304 | 111200 | 2884420050 | 40650 | 40600 | 40650 | 40600 | 48 |
| 551 | 20250304 | 111100 | 2882471100 | 40650 | 40650 | 40700 | 40650 | 186 |
| 552 | 20250304 | 111000 | 2874905400 | 40700 | 40700 | 40700 | 40600 | 276 |
| 553 | 20250304 | 110900 | 2863697200 | 40600 | 40650 | 40650 | 40600 | 341 |
| 554 | 20250304 | 110800 | 2849842500 | 40650 | 40600 | 40700 | 40600 | 160 |
| 555 | 20250304 | 110700 | 2843340500 | 40600 | 40650 | 40650 | 40600 | 216 |
| 556 | 20250304 | 110600 | 2834560350 | 40650 | 40600 | 40650 | 40600 | 72 |
| 557 | 20250304 | 110500 | 2831634900 | 40600 | 40600 | 40650 | 40600 | 1073 |
| 558 | 20250304 | 110400 | 2788070225 | 40600 | 40600 | 40600 | 40550 | 68 |
| 559 | 20250304 | 110300 | 2785310425 | 40600 | 40600 | 40600 | 40550 | 41 |
| 560 | 20250304 | 110200 | 2783645875 | 40600 | 40550 | 40600 | 40550 | 37 |
| 561 | 20250304 | 110100 | 2782144875 | 40500 | 40500 | 40550 | 40500 | 139 |
| 562 | 20250304 | 110000 | 2776512375 | 40500 | 40500 | 40500 | 40500 | 63 |
| 563 | 20250304 | 105900 | 2773960875 | 40500 | 40550 | 40550 | 40450 | 558 |
| 564 | 20250304 | 105800 | 2751369725 | 40550 | 40500 | 40550 | 40500 | 183 |
| 565 | 20250304 | 105700 | 2743957075 | 40550 | 40550 | 40600 | 40550 | 140 |
| 566 | 20250304 | 105600 | 2738279175 | 40500 | 40550 | 40550 | 40500 | 33 |
| 567 | 20250304 | 105500 | 2736941275 | 40550 | 40550 | 40550 | 40500 | 164 |
| 568 | 20250304 | 105400 | 2730291925 | 40550 | 40500 | 40550 | 40500 | 114 |
| 569 | 20250304 | 105300 | 2725674425 | 40500 | 40550 | 40600 | 40500 | 1677 |
| 570 | 20250304 | 105200 | 2657670925 | 40550 | 40600 | 40600 | 40550 | 260 |
| 571 | 20250304 | 105100 | 2647127425 | 40550 | 40500 | 40600 | 40500 | 332 |
| 572 | 20250304 | 105000 | 2633659875 | 40550 | 40600 | 40600 | 40500 | 41 |
| 573 | 20250304 | 104900 | 2631998275 | 40550 | 40600 | 40600 | 40550 | 876 |
| 574 | 20250304 | 104800 | 2596472325 | 40600 | 40550 | 40600 | 40550 | 146 |
| 575 | 20250304 | 104700 | 2590545225 | 40550 | 40550 | 40600 | 40500 | 151 |
| 576 | 20250304 | 104600 | 2584425925 | 40550 | 40600 | 40650 | 40550 | 989 |
| 577 | 20250304 | 104500 | 2544319075 | 40500 | 40500 | 40550 | 40500 | 13 |
| 578 | 20250304 | 104400 | 2543792525 | 40500 | 40600 | 40600 | 40450 | 295 |
| 579 | 20250304 | 104300 | 2531844525 | 40600 | 40500 | 40600 | 40500 | 350 |
| 580 | 20250304 | 104200 | 2517649925 | 40500 | 40550 | 40550 | 40500 | 485 |
| 581 | 20250304 | 104100 | 2498006025 | 40550 | 40600 | 40600 | 40550 | 230 |
| 582 | 20250304 | 104000 | 2488679450 | 40600 | 40600 | 40600 | 40600 | 20 |
| 583 | 20250304 | 103900 | 2487867450 | 40600 | 40500 | 40600 | 40500 | 54 |
| 584 | 20250304 | 103800 | 2485677350 | 40500 | 40550 | 40550 | 40450 | 451 |
| 585 | 20250304 | 103700 | 2467427200 | 40550 | 40600 | 40600 | 40550 | 224 |
| 586 | 20250304 | 103600 | 2458336400 | 40600 | 40650 | 40650 | 40600 | 59 |
| 587 | 20250304 | 103500 | 2455939750 | 40600 | 40550 | 40600 | 40550 | 269 |
| 588 | 20250304 | 103400 | 2445023100 | 40550 | 40550 | 40550 | 40500 | 1954 |
| 589 | 20250304 | 103300 | 2365880100 | 40550 | 40550 | 40600 | 40500 | 77 |
| 590 | 20250304 | 103200 | 2362760250 | 40500 | 40500 | 40500 | 40450 | 92 |
| 591 | 20250304 | 103100 | 2359034900 | 40500 | 40500 | 40500 | 40450 | 67 |
| 592 | 20250304 | 103000 | 2356322900 | 40450 | 40500 | 40500 | 40450 | 132 |
| 593 | 20250304 | 102900 | 2350981900 | 40500 | 40450 | 40500 | 40450 | 181 |
| 594 | 20250304 | 102800 | 2343659350 | 40450 | 40500 | 40500 | 40450 | 409 |
| 595 | 20250304 | 102700 | 2327095700 | 40500 | 40550 | 40550 | 40450 | 1278 |
| 596 | 20250304 | 102600 | 2275336000 | 40550 | 40600 | 40600 | 40550 | 963 |
| 597 | 20250304 | 102500 | 2236276200 | 40600 | 40550 | 40600 | 40500 | 1466 |
| 598 | 20250304 | 102400 | 2176809575 | 40600 | 40500 | 40600 | 40500 | 304 |
| 599 | 20250304 | 102300 | 2164486625 | 40550 | 40550 | 40550 | 40500 | 256 |
| 600 | 20250304 | 102200 | 2154107025 | 40550 | 40550 | 40600 | 40550 | 31 |
| 601 | 20250304 | 102100 | 2152849425 | 40550 | 40600 | 40600 | 40550 | 105 |
| 602 | 20250304 | 102000 | 2148590175 | 40550 | 40600 | 40600 | 40500 | 56 |
| 603 | 20250304 | 101900 | 2146321375 | 40550 | 40500 | 40550 | 40500 | 177 |
| 604 | 20250304 | 101800 | 2139146625 | 40500 | 40550 | 40550 | 40500 | 72 |
| 605 | 20250304 | 101700 | 2136227125 | 40550 | 40550 | 40600 | 40550 | 58 |
| 606 | 20250304 | 101600 | 2133874725 | 40550 | 40450 | 40550 | 40450 | 197 |
| 607 | 20250304 | 101500 | 2125890725 | 40500 | 40500 | 40550 | 40500 | 21 |
| 608 | 20250304 | 101400 | 2125039725 | 40550 | 40500 | 40550 | 40500 | 223 |
| 609 | 20250304 | 101300 | 2115999875 | 40450 | 40500 | 40500 | 40400 | 438 |
| 610 | 20250304 | 101200 | 2098299875 | 40500 | 40500 | 40500 | 40500 | 12 |
| 611 | 20250304 | 101100 | 2097813875 | 40450 | 40450 | 40450 | 40400 | 1236 |
| 612 | 20250304 | 101000 | 2047817775 | 40450 | 40400 | 40450 | 40400 | 368 |
| 613 | 20250304 | 100900 | 2032948325 | 40400 | 40350 | 40400 | 40350 | 467 |
| 614 | 20250304 | 100800 | 2014093025 | 40400 | 40400 | 40400 | 40350 | 129 |
| 615 | 20250304 | 100700 | 2008884375 | 40350 | 40400 | 40450 | 40350 | 1353 |
| 616 | 20250304 | 100600 | 1954266575 | 40400 | 40450 | 40450 | 40400 | 192 |
| 617 | 20250304 | 100500 | 1946509625 | 40400 | 40400 | 40450 | 40400 | 280 |
| 618 | 20250304 | 100400 | 1935196475 | 40400 | 40400 | 40450 | 40400 | 329 |
| 619 | 20250304 | 100300 | 1921902275 | 40450 | 40450 | 40450 | 40400 | 189 |
| 620 | 20250304 | 100200 | 1914263775 | 40450 | 40500 | 40550 | 40450 | 1205 |
| 621 | 20250304 | 100100 | 1865473225 | 40650 | 40650 | 40700 | 40500 | 2609 |
| 622 | 20250304 | 100000 | 1759534025 | 40650 | 40650 | 40700 | 40650 | 582 |
| 623 | 20250304 | 095900 | 1735846775 | 40650 | 40650 | 40700 | 40650 | 291 |
| 624 | 20250304 | 095800 | 1724015775 | 40700 | 40650 | 40750 | 40650 | 12 |
| 625 | 20250304 | 095700 | 1723527125 | 40650 | 40750 | 40750 | 40650 | 630 |
| 626 | 20250304 | 095600 | 1697914725 | 40750 | 40700 | 40750 | 40700 | 225 |
| 627 | 20250304 | 095500 | 1688756725 | 40700 | 40700 | 40700 | 40650 | 36 |
| 628 | 20250304 | 095400 | 1687292025 | 40700 | 40700 | 40700 | 40700 | 98 |
| 629 | 20250304 | 095300 | 1683303425 | 40700 | 40650 | 40700 | 40650 | 64 |
| 630 | 20250304 | 095200 | 1680700425 | 40650 | 40650 | 40650 | 40650 | 28 |
| 631 | 20250304 | 095100 | 1679562225 | 40650 | 40600 | 40650 | 40600 | 254 |
| 632 | 20250304 | 095000 | 1669249575 | 40550 | 40550 | 40600 | 40550 | 83 |
| 633 | 20250304 | 094900 | 1665883875 | 40550 | 40550 | 40600 | 40500 | 816 |
| 634 | 20250304 | 094800 | 1632805325 | 40550 | 40600 | 40600 | 40550 | 219 |
| 635 | 20250304 | 094700 | 1623918575 | 40650 | 40650 | 40700 | 40600 | 1234 |
| 636 | 20250304 | 094600 | 1573814875 | 40650 | 40700 | 40700 | 40650 | 455 |
| 637 | 20250304 | 094500 | 1555317825 | 40700 | 40650 | 40700 | 40600 | 365 |
| 638 | 20250304 | 094400 | 1540479725 | 40650 | 40650 | 40650 | 40650 | 4 |
| 639 | 20250304 | 094300 | 1540317125 | 40650 | 40600 | 40650 | 40600 | 94 |
| 640 | 20250304 | 094200 | 1536500575 | 40600 | 40550 | 40600 | 40550 | 44 |
| 641 | 20250304 | 094100 | 1534714275 | 40550 | 40600 | 40600 | 40550 | 112 |
| 642 | 20250304 | 094000 | 1530167225 | 40650 | 40650 | 40650 | 40650 | 5 |
| 643 | 20250304 | 093900 | 1529963975 | 40650 | 40650 | 40700 | 40650 | 124 |
| 644 | 20250304 | 093800 | 1524920625 | 40600 | 40600 | 40650 | 40600 | 205 |
| 645 | 20250304 | 093700 | 1516597075 | 40600 | 40650 | 40650 | 40600 | 324 |
| 646 | 20250304 | 093600 | 1503442625 | 40700 | 40750 | 40750 | 40600 | 1518 |
| 647 | 20250304 | 093500 | 1441756925 | 40700 | 40700 | 40750 | 40650 | 579 |
| 648 | 20250304 | 093400 | 1418204925 | 40650 | 40750 | 40750 | 40650 | 253 |
| 649 | 20250304 | 093300 | 1407911025 | 40750 | 40750 | 40800 | 40750 | 177 |
| 650 | 20250304 | 093200 | 1400694925 | 40750 | 40750 | 40750 | 40650 | 79 |
| 651 | 20250304 | 093100 | 1397477275 | 40750 | 40700 | 40800 | 40600 | 577 |
| 652 | 20250304 | 093000 | 1373980725 | 40650 | 40700 | 40750 | 40600 | 1042 |
| 653 | 20250304 | 092900 | 1331627275 | 40600 | 40650 | 40700 | 40600 | 193 |
| 654 | 20250304 | 092800 | 1323782975 | 40650 | 40600 | 40650 | 40600 | 72 |
| 655 | 20250304 | 092700 | 1320857425 | 40650 | 40600 | 40650 | 40550 | 218 |
| 656 | 20250304 | 092600 | 1312001300 | 40650 | 40500 | 40650 | 40500 | 699 |
| 657 | 20250304 | 092500 | 1283655500 | 40550 | 40500 | 40550 | 40500 | 215 |
| 658 | 20250304 | 092400 | 1274944650 | 40550 | 40550 | 40650 | 40500 | 204 |
| 659 | 20250304 | 092300 | 1266663050 | 40500 | 40550 | 40600 | 40500 | 195 |
| 660 | 20250304 | 092200 | 1258751600 | 40550 | 40600 | 40650 | 40500 | 210 |
| 661 | 20250304 | 092100 | 1250231950 | 40600 | 40600 | 40600 | 40400 | 2533 |
| 662 | 20250304 | 092000 | 1147570400 | 40650 | 40700 | 40700 | 40600 | 709 |
| 663 | 20250304 | 091900 | 1118747425 | 40650 | 40550 | 40675 | 40500 | 1060 |
| 664 | 20250304 | 091800 | 1075720675 | 40550 | 40525 | 40600 | 40400 | 295 |
| 665 | 20250304 | 091700 | 1063771225 | 40500 | 40500 | 40500 | 40400 | 684 |
| 666 | 20250304 | 091600 | 1036119925 | 40500 | 40400 | 40500 | 40400 | 241 |
| 667 | 20250304 | 091500 | 1026383125 | 40400 | 40500 | 40500 | 40400 | 1742 |
| 668 | 20250304 | 091400 | 955961775 | 40500 | 40400 | 40500 | 40350 | 659 |
| 669 | 20250304 | 091300 | 929319175 | 40400 | 40400 | 40500 | 40350 | 601 |
| 670 | 20250304 | 091200 | 905040425 | 40350 | 40400 | 40500 | 40350 | 471 |
| 671 | 20250304 | 091100 | 886012875 | 40400 | 40400 | 40400 | 40350 | 582 |
| 672 | 20250304 | 091000 | 862511475 | 40350 | 40300 | 40350 | 40300 | 598 |
| 673 | 20250304 | 090900 | 838389550 | 40300 | 40250 | 40350 | 40250 | 392 |
| 674 | 20250304 | 090800 | 822603200 | 40300 | 40250 | 40350 | 40250 | 288 |
| 675 | 20250304 | 090700 | 810997450 | 40300 | 40200 | 40350 | 40200 | 817 |
| 676 | 20250304 | 090600 | 778091500 | 40150 | 40100 | 40300 | 40050 | 2138 |
| 677 | 20250304 | 090500 | 692306400 | 40050 | 39950 | 40250 | 39950 | 603 |
| 678 | 20250304 | 090400 | 668157100 | 40050 | 40000 | 40050 | 39900 | 1761 |
| 679 | 20250304 | 090300 | 597766600 | 40000 | 39900 | 40000 | 39850 | 2230 |
| 680 | 20250304 | 090200 | 508705350 | 39900 | 40000 | 40050 | 39800 | 3460 |
| 681 | 20250304 | 090100 | 370492650 | 40050 | 40100 | 40250 | 40000 | 3636 |
| 682 | 20250304 | 090000 | 224879950 | 40100 | 40350 | 40350 | 40100 | 5565 |