36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 201900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 3643 |
| 3 | 20250310 | 201800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20250310 | 201700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20250310 | 201600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20250310 | 201500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20250310 | 201400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20250310 | 201300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20250310 | 201200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20250310 | 201100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20250310 | 201000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20250310 | 200900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20250310 | 200800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20250310 | 200700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20250310 | 200600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20250310 | 200500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20250310 | 200400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20250310 | 200300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20250310 | 200200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20250310 | 200100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20250310 | 200000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20250310 | 195900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20250310 | 195800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20250310 | 195700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20250310 | 195600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20250310 | 195500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20250310 | 195400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20250310 | 195300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20250310 | 195200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20250310 | 195100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20250310 | 195000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20250310 | 194900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 3643 |
| 33 | 20250310 | 194800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20250310 | 194700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20250310 | 194600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20250310 | 194500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20250310 | 194400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20250310 | 194300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20250310 | 194200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20250310 | 194100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20250310 | 194000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20250310 | 193900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20250310 | 193800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20250310 | 193700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20250310 | 193600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20250310 | 193500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20250310 | 193400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20250310 | 193300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20250310 | 193200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20250310 | 193100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20250310 | 193000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20250310 | 192900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20250310 | 192800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20250310 | 192700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20250310 | 192600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20250310 | 192500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20250310 | 192400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20250310 | 192300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20250310 | 192200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20250310 | 192100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20250310 | 192000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20250310 | 191900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 3643 |
| 63 | 20250310 | 191800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20250310 | 191700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20250310 | 191600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20250310 | 191500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20250310 | 191400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20250310 | 191300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20250310 | 191200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20250310 | 191100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20250310 | 191000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20250310 | 190900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20250310 | 190800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20250310 | 190700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20250310 | 190600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20250310 | 190500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20250310 | 190400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20250310 | 190300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20250310 | 190200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20250310 | 190100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20250310 | 190000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20250310 | 185900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20250310 | 185800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20250310 | 185700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20250310 | 185600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20250310 | 185500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20250310 | 185400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20250310 | 185300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20250310 | 185200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20250310 | 185100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20250310 | 185000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20250310 | 184900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 3643 |
| 93 | 20250310 | 184800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20250310 | 184700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20250310 | 184600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20250310 | 184500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20250310 | 184400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20250310 | 184300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20250310 | 184200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20250310 | 184100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20250310 | 184000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20250310 | 183900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20250310 | 183800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20250310 | 183700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20250310 | 183600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20250310 | 183500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20250310 | 183400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20250310 | 183300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20250310 | 183200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20250310 | 183100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20250310 | 183000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20250310 | 182900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20250310 | 182800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20250310 | 182700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20250310 | 182600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20250310 | 182500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20250310 | 182400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20250310 | 182300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20250310 | 182200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20250310 | 182100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20250310 | 182000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20250310 | 181900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 3643 |
| 123 | 20250310 | 181800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20250310 | 181700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20250310 | 181600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20250310 | 181500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20250310 | 181400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20250310 | 181300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20250310 | 181200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20250310 | 181100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20250310 | 181000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20250310 | 180900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20250310 | 180800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20250310 | 180700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20250310 | 180600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20250310 | 180500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20250310 | 180400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20250310 | 180300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20250310 | 180200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20250310 | 180100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20250310 | 180000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20250310 | 175900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20250310 | 175800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20250310 | 175700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20250310 | 175600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20250310 | 175500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20250310 | 175400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20250310 | 175300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20250310 | 175200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20250310 | 175100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20250310 | 175000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20250310 | 174900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 3643 |
| 153 | 20250310 | 174800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20250310 | 174700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20250310 | 174600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20250310 | 174500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20250310 | 174400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20250310 | 174300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20250310 | 174200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20250310 | 174100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20250310 | 174000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20250310 | 173900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20250310 | 173800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20250310 | 173700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20250310 | 173600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20250310 | 173500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20250310 | 173400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20250310 | 173300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20250310 | 173200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20250310 | 173100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20250310 | 173000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20250310 | 172900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20250310 | 172800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20250310 | 172700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20250310 | 172600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20250310 | 172500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20250310 | 172400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20250310 | 172300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20250310 | 172200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20250310 | 172100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20250310 | 172000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20250310 | 171900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 3643 |
| 183 | 20250310 | 171800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20250310 | 171700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20250310 | 171600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20250310 | 171500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20250310 | 171400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20250310 | 171300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20250310 | 171200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20250310 | 171100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20250310 | 171000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20250310 | 170900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20250310 | 170800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20250310 | 170700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20250310 | 170600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20250310 | 170500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20250310 | 170400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20250310 | 170300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20250310 | 170200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20250310 | 170100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20250310 | 170000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20250310 | 165900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20250310 | 165800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20250310 | 165700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20250310 | 165600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20250310 | 165500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20250310 | 165400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20250310 | 165300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20250310 | 165200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20250310 | 165100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20250310 | 165000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20250310 | 164900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 3643 |
| 213 | 20250310 | 164800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20250310 | 164700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20250310 | 164600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20250310 | 164500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20250310 | 164400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20250310 | 164300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20250310 | 164200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20250310 | 164100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20250310 | 164000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20250310 | 163900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20250310 | 163800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20250310 | 163700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20250310 | 163600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20250310 | 163500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20250310 | 163400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20250310 | 163300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20250310 | 163200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20250310 | 163100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20250310 | 163000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20250310 | 162900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20250310 | 162800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20250310 | 162700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20250310 | 162600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20250310 | 162500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20250310 | 162400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20250310 | 162300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20250310 | 162200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20250310 | 162100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20250310 | 162000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20250310 | 161900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 3643 |
| 243 | 20250310 | 161800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20250310 | 161700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20250310 | 161600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20250310 | 161500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20250310 | 161400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20250310 | 161300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20250310 | 161200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20250310 | 161100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20250310 | 161000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20250310 | 160900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20250310 | 160800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20250310 | 160700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20250310 | 160600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20250310 | 160500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20250310 | 160400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20250310 | 160300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20250310 | 160200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20250310 | 160100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20250310 | 160000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20250310 | 155900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20250310 | 155800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20250310 | 155700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20250310 | 155600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20250310 | 155500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20250310 | 155400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20250310 | 155300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20250310 | 155200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20250310 | 155100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20250310 | 155000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20250310 | 154900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 3643 |
| 273 | 20250310 | 154800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20250310 | 154700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20250310 | 154600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20250310 | 154500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20250310 | 154400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20250310 | 154300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20250310 | 154200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 280 | 20250310 | 154100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 281 | 20250310 | 154000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 282 | 20250310 | 153900 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 283 | 20250310 | 153800 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 284 | 20250310 | 153700 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 285 | 20250310 | 153600 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 286 | 20250310 | 153500 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 287 | 20250310 | 153400 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 288 | 20250310 | 153300 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 289 | 20250310 | 153200 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 290 | 20250310 | 153100 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 0 |
| 291 | 20250310 | 153000 | 7923252625 | 37000 | 37000 | 37000 | 37000 | 3643 |
| 292 | 20250310 | 152900 | 7788461625 | 37050 | 37050 | 37050 | 37050 | 0 |
| 293 | 20250310 | 152800 | 7788461625 | 37050 | 37050 | 37050 | 37050 | 0 |
| 294 | 20250310 | 152700 | 7788461625 | 37050 | 37050 | 37050 | 37050 | 0 |
| 295 | 20250310 | 152600 | 7788461625 | 37050 | 37050 | 37050 | 37050 | 0 |
| 296 | 20250310 | 152500 | 7788461625 | 37050 | 37050 | 37050 | 37050 | 0 |
| 297 | 20250310 | 152400 | 7788461625 | 37050 | 37050 | 37050 | 37050 | 0 |
| 298 | 20250310 | 152300 | 7788461625 | 37050 | 37050 | 37050 | 37050 | 0 |
| 299 | 20250310 | 152200 | 7788461625 | 37050 | 37050 | 37050 | 37050 | 0 |
| 300 | 20250310 | 152100 | 7788461625 | 37050 | 37050 | 37050 | 37050 | 0 |
| 301 | 20250310 | 152000 | 7788461625 | 37050 | 37050 | 37050 | 37050 | 0 |
| 302 | 20250310 | 151900 | 7788461625 | 37050 | 37050 | 37050 | 36900 | 467 |
| 303 | 20250310 | 151800 | 7771198075 | 36950 | 37000 | 37050 | 36950 | 446 |
| 304 | 20250310 | 151700 | 7754716225 | 37000 | 37000 | 37050 | 37000 | 530 |
| 305 | 20250310 | 151600 | 7735105275 | 37050 | 37000 | 37050 | 37000 | 424 |
| 306 | 20250310 | 151500 | 7719417025 | 37000 | 37050 | 37050 | 37000 | 109 |
| 307 | 20250310 | 151400 | 7715382075 | 37000 | 37000 | 37050 | 37000 | 211 |
| 308 | 20250310 | 151300 | 7707568000 | 37000 | 37025 | 37025 | 37000 | 65 |
| 309 | 20250310 | 151200 | 7705161900 | 37025 | 37025 | 37025 | 37000 | 156 |
| 310 | 20250310 | 151100 | 7699389525 | 37000 | 37000 | 37025 | 37000 | 105 |
| 311 | 20250310 | 151000 | 7695504475 | 37000 | 36950 | 37050 | 36950 | 266 |
| 312 | 20250310 | 150900 | 7685667975 | 37000 | 36950 | 37050 | 36950 | 899 |
| 313 | 20250310 | 150800 | 7652370825 | 36950 | 37000 | 37025 | 36950 | 1621 |
| 314 | 20250310 | 150700 | 7592411550 | 37000 | 37000 | 37050 | 37000 | 27 |
| 315 | 20250310 | 150600 | 7591412300 | 37000 | 37050 | 37100 | 37000 | 941 |
| 316 | 20250310 | 150500 | 7556550500 | 37100 | 37100 | 37100 | 37050 | 378 |
| 317 | 20250310 | 150400 | 7542529350 | 37050 | 37050 | 37100 | 37050 | 35 |
| 318 | 20250310 | 150300 | 7541232100 | 37050 | 37050 | 37100 | 37050 | 184 |
| 319 | 20250310 | 150200 | 7534414400 | 37050 | 37050 | 37075 | 37000 | 558 |
| 320 | 20250310 | 150100 | 7513740625 | 37050 | 37100 | 37150 | 37050 | 895 |
| 321 | 20250310 | 150000 | 7480535225 | 37150 | 37200 | 37250 | 37150 | 563 |
| 322 | 20250310 | 145900 | 7459609825 | 37250 | 37200 | 37250 | 37150 | 955 |
| 323 | 20250310 | 145800 | 7424085175 | 37200 | 37200 | 37200 | 37150 | 399 |
| 324 | 20250310 | 145700 | 7409245825 | 37150 | 37150 | 37200 | 37150 | 176 |
| 325 | 20250310 | 145600 | 7402701575 | 37200 | 37100 | 37200 | 37100 | 421 |
| 326 | 20250310 | 145500 | 7387050375 | 37100 | 37100 | 37150 | 37100 | 152 |
| 327 | 20250310 | 145400 | 7381406125 | 37100 | 37050 | 37150 | 37050 | 600 |
| 328 | 20250310 | 145300 | 7359134225 | 37050 | 37150 | 37150 | 37050 | 636 |
| 329 | 20250310 | 145200 | 7335534175 | 37100 | 37150 | 37200 | 37100 | 795 |
| 330 | 20250310 | 145100 | 7306001575 | 37150 | 37100 | 37200 | 37100 | 616 |
| 331 | 20250310 | 145000 | 7283133425 | 37100 | 37150 | 37200 | 37100 | 264 |
| 332 | 20250310 | 144900 | 7273325175 | 37150 | 37200 | 37200 | 37150 | 675 |
| 333 | 20250310 | 144800 | 7248229025 | 37200 | 37250 | 37250 | 37150 | 2329 |
| 334 | 20250310 | 144700 | 7161632725 | 37250 | 37250 | 37350 | 37250 | 409 |
| 335 | 20250310 | 144600 | 7146376025 | 37250 | 37300 | 37300 | 37200 | 645 |
| 336 | 20250310 | 144500 | 7122351475 | 37250 | 37200 | 37300 | 37200 | 238 |
| 337 | 20250310 | 144400 | 7113487575 | 37200 | 37300 | 37300 | 37200 | 1218 |
| 338 | 20250310 | 144300 | 7068110275 | 37300 | 37300 | 37300 | 37250 | 205 |
| 339 | 20250310 | 144200 | 7060465325 | 37300 | 37300 | 37300 | 37250 | 166 |
| 340 | 20250310 | 144100 | 7054274325 | 37300 | 37350 | 37350 | 37250 | 831 |
| 341 | 20250310 | 144000 | 7023276175 | 37300 | 37250 | 37350 | 37250 | 447 |
| 342 | 20250310 | 143900 | 7006598925 | 37250 | 37300 | 37300 | 37250 | 448 |
| 343 | 20250310 | 143800 | 6989893375 | 37300 | 37300 | 37300 | 37250 | 228 |
| 344 | 20250310 | 143700 | 6981390675 | 37300 | 37300 | 37300 | 37300 | 827 |
| 345 | 20250310 | 143600 | 6950543575 | 37350 | 37350 | 37400 | 37300 | 290 |
| 346 | 20250310 | 143500 | 6939711025 | 37350 | 37350 | 37350 | 37300 | 814 |
| 347 | 20250310 | 143400 | 6909308275 | 37400 | 37350 | 37400 | 37350 | 579 |
| 348 | 20250310 | 143300 | 6887676900 | 37350 | 37350 | 37400 | 37325 | 538 |
| 349 | 20250310 | 143200 | 6867581775 | 37400 | 37500 | 37500 | 37400 | 594 |
| 350 | 20250310 | 143100 | 6845357475 | 37450 | 37450 | 37500 | 37400 | 1108 |
| 351 | 20250310 | 143000 | 6803846925 | 37450 | 37450 | 37500 | 37400 | 1016 |
| 352 | 20250310 | 142900 | 6765796725 | 37450 | 37400 | 37500 | 37400 | 3255 |
| 353 | 20250310 | 142800 | 6643912525 | 37350 | 37350 | 37400 | 37350 | 545 |
| 354 | 20250310 | 142700 | 6623532875 | 37350 | 37400 | 37400 | 37350 | 1449 |
| 355 | 20250310 | 142600 | 6569381975 | 37350 | 37350 | 37350 | 37300 | 889 |
| 356 | 20250310 | 142500 | 6536178700 | 37350 | 37300 | 37350 | 37300 | 467 |
| 357 | 20250310 | 142400 | 6518754600 | 37350 | 37250 | 37350 | 37250 | 7955 |
| 358 | 20250310 | 142300 | 6222078100 | 37250 | 37200 | 37250 | 37200 | 235 |
| 359 | 20250310 | 142200 | 6213325950 | 37250 | 37250 | 37250 | 37200 | 532 |
| 360 | 20250310 | 142100 | 6193510850 | 37200 | 37250 | 37250 | 37200 | 794 |
| 361 | 20250310 | 142000 | 6163960300 | 37250 | 37250 | 37250 | 37200 | 276 |
| 362 | 20250310 | 141900 | 6153682050 | 37200 | 37200 | 37250 | 37200 | 2184 |
| 363 | 20250310 | 141800 | 6072421650 | 37200 | 37150 | 37200 | 37150 | 642 |
| 364 | 20250310 | 141700 | 6048547550 | 37150 | 37200 | 37200 | 37150 | 194 |
| 365 | 20250310 | 141600 | 6041333550 | 37200 | 37100 | 37200 | 37100 | 480 |
| 366 | 20250310 | 141500 | 6023497300 | 37150 | 37100 | 37150 | 37100 | 201 |
| 367 | 20250310 | 141400 | 6016031450 | 37100 | 37100 | 37150 | 37050 | 512 |
| 368 | 20250310 | 141300 | 5997022375 | 37050 | 37000 | 37100 | 37000 | 196 |
| 369 | 20250310 | 141200 | 5989752525 | 37000 | 37000 | 37100 | 37000 | 891 |
| 370 | 20250310 | 141100 | 5956737025 | 37000 | 37000 | 37050 | 36950 | 217 |
| 371 | 20250310 | 141000 | 5948707875 | 37000 | 36950 | 37000 | 36950 | 437 |
| 372 | 20250310 | 140900 | 5932541175 | 37000 | 36950 | 37000 | 36950 | 282 |
| 373 | 20250310 | 140800 | 5922108375 | 37000 | 36950 | 37000 | 36900 | 132 |
| 374 | 20250310 | 140700 | 5917229275 | 36900 | 37050 | 37050 | 36900 | 636 |
| 375 | 20250310 | 140600 | 5893703675 | 37000 | 37000 | 37050 | 37000 | 248 |
| 376 | 20250310 | 140500 | 5884516375 | 37000 | 37050 | 37050 | 37000 | 212 |
| 377 | 20250310 | 140400 | 5876663175 | 37050 | 37000 | 37150 | 37000 | 303 |
| 378 | 20250310 | 140300 | 5865430625 | 36900 | 37000 | 37050 | 36900 | 105 |
| 379 | 20250310 | 140200 | 5861544525 | 36850 | 37150 | 37150 | 36850 | 711 |
| 380 | 20250310 | 140100 | 5835250025 | 37150 | 37100 | 37150 | 37000 | 906 |
| 381 | 20250310 | 140000 | 5801652425 | 37150 | 37150 | 37150 | 37050 | 204 |
| 382 | 20250310 | 135900 | 5794080575 | 37100 | 37050 | 37200 | 37050 | 2962 |
| 383 | 20250310 | 135800 | 5683982325 | 37100 | 36950 | 37100 | 36900 | 152 |
| 384 | 20250310 | 135700 | 5678356475 | 37000 | 36950 | 37000 | 36900 | 1575 |
| 385 | 20250310 | 135600 | 5620147825 | 36900 | 36900 | 36950 | 36850 | 427 |
| 386 | 20250310 | 135500 | 5604381275 | 36900 | 36900 | 36950 | 36850 | 927 |
| 387 | 20250310 | 135400 | 5570174275 | 36950 | 36950 | 37050 | 36950 | 405 |
| 388 | 20250310 | 135300 | 5555200025 | 36950 | 36950 | 37000 | 36950 | 252 |
| 389 | 20250310 | 135200 | 5545883625 | 36950 | 37000 | 37050 | 36900 | 834 |
| 390 | 20250310 | 135100 | 5515065625 | 37050 | 37050 | 37100 | 37050 | 369 |
| 391 | 20250310 | 135000 | 5501382975 | 37050 | 37100 | 37100 | 37050 | 146 |
| 392 | 20250310 | 134900 | 5495969725 | 37100 | 37050 | 37100 | 36950 | 167 |
| 393 | 20250310 | 134800 | 5489779375 | 37050 | 37000 | 37100 | 37000 | 142 |
| 394 | 20250310 | 134700 | 5484519775 | 36950 | 37050 | 37050 | 36950 | 309 |
| 395 | 20250310 | 134600 | 5473086700 | 37050 | 37050 | 37050 | 37000 | 236 |
| 396 | 20250310 | 134500 | 5464344050 | 37050 | 37000 | 37050 | 37000 | 175 |
| 397 | 20250310 | 134400 | 5457861250 | 37000 | 37150 | 37150 | 37000 | 394 |
| 398 | 20250310 | 134300 | 5443258100 | 37100 | 37100 | 37100 | 37050 | 219 |
| 399 | 20250310 | 134200 | 5435134700 | 37050 | 37050 | 37100 | 37050 | 129 |
| 400 | 20250310 | 134100 | 5430349850 | 37050 | 37000 | 37050 | 36950 | 233 |
| 401 | 20250310 | 134000 | 5421726650 | 37000 | 37050 | 37050 | 36950 | 479 |
| 402 | 20250310 | 133900 | 5403998825 | 37050 | 37050 | 37100 | 37050 | 181 |
| 403 | 20250310 | 133800 | 5397289475 | 37100 | 37100 | 37100 | 37050 | 225 |
| 404 | 20250310 | 133700 | 5388944325 | 37100 | 37050 | 37100 | 37050 | 251 |
| 405 | 20250310 | 133600 | 5379642375 | 37050 | 37150 | 37150 | 37050 | 467 |
| 406 | 20250310 | 133500 | 5362317825 | 37150 | 37125 | 37150 | 37100 | 113 |
| 407 | 20250310 | 133400 | 5358120175 | 37150 | 37100 | 37150 | 37100 | 71 |
| 408 | 20250310 | 133300 | 5355482575 | 37100 | 37050 | 37150 | 37000 | 434 |
| 409 | 20250310 | 133200 | 5339402200 | 37050 | 37150 | 37200 | 37050 | 2099 |
| 410 | 20250310 | 133100 | 5261460700 | 37200 | 37200 | 37200 | 37200 | 364 |
| 411 | 20250310 | 133000 | 5247919900 | 37200 | 37150 | 37200 | 37150 | 130 |
| 412 | 20250310 | 132900 | 5243084050 | 37200 | 37200 | 37200 | 37150 | 215 |
| 413 | 20250310 | 132800 | 5235087300 | 37200 | 37200 | 37200 | 37150 | 225 |
| 414 | 20250310 | 132700 | 5226717350 | 37200 | 37200 | 37200 | 37150 | 250 |
| 415 | 20250310 | 132600 | 5217419550 | 37200 | 37200 | 37200 | 37200 | 173 |
| 416 | 20250310 | 132500 | 5210983950 | 37150 | 37200 | 37200 | 37150 | 271 |
| 417 | 20250310 | 132400 | 5200904750 | 37150 | 37200 | 37200 | 37150 | 221 |
| 418 | 20250310 | 132300 | 5192688400 | 37200 | 37200 | 37200 | 37150 | 1421 |
| 419 | 20250310 | 132200 | 5139830125 | 37200 | 37200 | 37200 | 37150 | 221 |
| 420 | 20250310 | 132100 | 5131611475 | 37150 | 37175 | 37200 | 37150 | 263 |
| 421 | 20250310 | 132000 | 5121828350 | 37150 | 37150 | 37150 | 37150 | 530 |
| 422 | 20250310 | 131900 | 5102138850 | 37150 | 37100 | 37150 | 37100 | 231 |
| 423 | 20250310 | 131800 | 5093559500 | 37150 | 37150 | 37150 | 37100 | 367 |
| 424 | 20250310 | 131700 | 5079925600 | 37150 | 37150 | 37150 | 37100 | 146 |
| 425 | 20250310 | 131600 | 5074502700 | 37150 | 37150 | 37150 | 37150 | 423 |
| 426 | 20250310 | 131500 | 5058788250 | 37100 | 37150 | 37150 | 37100 | 104 |
| 427 | 20250310 | 131400 | 5054924700 | 37150 | 37150 | 37200 | 37150 | 308 |
| 428 | 20250310 | 131300 | 5043475000 | 37150 | 37200 | 37200 | 37150 | 249 |
| 429 | 20250310 | 131200 | 5034218350 | 37200 | 37200 | 37200 | 37150 | 481 |
| 430 | 20250310 | 131100 | 5016334300 | 37150 | 37150 | 37200 | 37150 | 226 |
| 431 | 20250310 | 131000 | 5007929350 | 37200 | 37150 | 37200 | 37150 | 173 |
| 432 | 20250310 | 130900 | 5001493900 | 37200 | 37150 | 37200 | 37150 | 108 |
| 433 | 20250310 | 130800 | 4997480800 | 37150 | 37150 | 37150 | 37100 | 226 |
| 434 | 20250310 | 130700 | 4989085850 | 37150 | 37150 | 37150 | 37100 | 249 |
| 435 | 20250310 | 130600 | 4979840550 | 37100 | 37150 | 37150 | 37100 | 201 |
| 436 | 20250310 | 130500 | 4972373650 | 37100 | 37100 | 37150 | 37100 | 158 |
| 437 | 20250310 | 130400 | 4966505150 | 37150 | 37100 | 37150 | 37000 | 211 |
| 438 | 20250310 | 130300 | 4958685450 | 37100 | 37100 | 37100 | 37100 | 206 |
| 439 | 20250310 | 130200 | 4951042850 | 37050 | 37000 | 37050 | 37000 | 101 |
| 440 | 20250310 | 130100 | 4947301250 | 37000 | 37000 | 37000 | 37000 | 235 |
| 441 | 20250310 | 130000 | 4938606250 | 37000 | 36950 | 37000 | 36950 | 131 |
| 442 | 20250310 | 125900 | 4933759550 | 36950 | 37100 | 37100 | 36950 | 2951 |
| 443 | 20250310 | 125800 | 4824570150 | 37100 | 37100 | 37100 | 37050 | 353 |
| 444 | 20250310 | 125700 | 4811484300 | 37100 | 37150 | 37150 | 37050 | 348 |
| 445 | 20250310 | 125600 | 4798571750 | 37150 | 37100 | 37150 | 37050 | 167 |
| 446 | 20250310 | 125500 | 4792373100 | 37100 | 37100 | 37150 | 37100 | 759 |
| 447 | 20250310 | 125400 | 4764202600 | 37150 | 37200 | 37200 | 37150 | 587 |
| 448 | 20250310 | 125300 | 4742388400 | 37200 | 37200 | 37200 | 37150 | 190 |
| 449 | 20250310 | 125200 | 4735320450 | 37150 | 37200 | 37200 | 37150 | 198 |
| 450 | 20250310 | 125100 | 4727955175 | 37200 | 37150 | 37200 | 37100 | 320 |
| 451 | 20250310 | 125000 | 4716070575 | 37150 | 37200 | 37200 | 37150 | 420 |
| 452 | 20250310 | 124900 | 4700453625 | 37200 | 37150 | 37200 | 37150 | 105 |
| 453 | 20250310 | 124800 | 4696551425 | 37150 | 37150 | 37150 | 37150 | 418 |
| 454 | 20250310 | 124700 | 4681022725 | 37150 | 37150 | 37150 | 37100 | 110 |
| 455 | 20250310 | 124600 | 4676937325 | 37150 | 37150 | 37150 | 37100 | 394 |
| 456 | 20250310 | 124500 | 4662300275 | 37150 | 37150 | 37200 | 37100 | 1282 |
| 457 | 20250310 | 124400 | 4614715925 | 37150 | 37150 | 37150 | 37150 | 243 |
| 458 | 20250310 | 124300 | 4605688475 | 37150 | 37150 | 37200 | 37150 | 1240 |
| 459 | 20250310 | 124200 | 4559577125 | 37150 | 37200 | 37200 | 37150 | 170 |
| 460 | 20250310 | 124100 | 4553253175 | 37200 | 37200 | 37200 | 37150 | 216 |
| 461 | 20250310 | 124000 | 4545219325 | 37200 | 37200 | 37200 | 37150 | 266 |
| 462 | 20250310 | 123900 | 4535328575 | 37200 | 37200 | 37200 | 37150 | 262 |
| 463 | 20250310 | 123800 | 4525586825 | 37150 | 37200 | 37200 | 37150 | 233 |
| 464 | 20250310 | 123700 | 4516919325 | 37200 | 37200 | 37200 | 37150 | 161 |
| 465 | 20250310 | 123600 | 4510930925 | 37150 | 37150 | 37200 | 37150 | 172 |
| 466 | 20250310 | 123500 | 4504536575 | 37200 | 37150 | 37200 | 37100 | 316 |
| 467 | 20250310 | 123400 | 4492792275 | 37150 | 37150 | 37150 | 37125 | 44 |
| 468 | 20250310 | 123300 | 4491157925 | 37150 | 37150 | 37150 | 37100 | 310 |
| 469 | 20250310 | 123200 | 4479641475 | 37150 | 37150 | 37150 | 37150 | 103 |
| 470 | 20250310 | 123100 | 4475815025 | 37150 | 37150 | 37150 | 37100 | 163 |
| 471 | 20250310 | 123000 | 4469759675 | 37150 | 37150 | 37150 | 37100 | 278 |
| 472 | 20250310 | 122900 | 4459435475 | 37150 | 37100 | 37150 | 37100 | 167 |
| 473 | 20250310 | 122800 | 4453232725 | 37150 | 37150 | 37150 | 37150 | 261 |
| 474 | 20250310 | 122700 | 4443536575 | 37150 | 37150 | 37150 | 37150 | 218 |
| 475 | 20250310 | 122600 | 4435437875 | 37150 | 37150 | 37200 | 37100 | 166 |
| 476 | 20250310 | 122500 | 4429267825 | 37150 | 37150 | 37150 | 37150 | 161 |
| 477 | 20250310 | 122400 | 4423286675 | 37150 | 37150 | 37150 | 37100 | 213 |
| 478 | 20250310 | 122300 | 4415374625 | 37100 | 37150 | 37200 | 37100 | 372 |
| 479 | 20250310 | 122200 | 4401557825 | 37100 | 37150 | 37150 | 37100 | 168 |
| 480 | 20250310 | 122100 | 4395316675 | 37100 | 37200 | 37200 | 37100 | 1446 |
| 481 | 20250310 | 122000 | 4341526775 | 37150 | 37100 | 37150 | 37100 | 238 |
| 482 | 20250310 | 121900 | 4332688250 | 37150 | 37150 | 37150 | 37150 | 113 |
| 483 | 20250310 | 121800 | 4328490300 | 37150 | 37100 | 37150 | 37100 | 248 |
| 484 | 20250310 | 121700 | 4319285100 | 37100 | 37100 | 37100 | 37050 | 418 |
| 485 | 20250310 | 121600 | 4303789100 | 37050 | 37100 | 37100 | 37050 | 111 |
| 486 | 20250310 | 121500 | 4299671900 | 37100 | 37100 | 37100 | 37075 | 189 |
| 487 | 20250310 | 121400 | 4292660475 | 37100 | 37200 | 37200 | 37100 | 477 |
| 488 | 20250310 | 121300 | 4274950425 | 37200 | 37150 | 37200 | 37150 | 286 |
| 489 | 20250310 | 121200 | 4264312075 | 37150 | 37150 | 37200 | 37100 | 174 |
| 490 | 20250310 | 121100 | 4257849425 | 37150 | 37150 | 37200 | 37100 | 223 |
| 491 | 20250310 | 121000 | 4249566075 | 37150 | 37150 | 37200 | 37100 | 292 |
| 492 | 20250310 | 120900 | 4238713575 | 37150 | 37200 | 37200 | 37150 | 327 |
| 493 | 20250310 | 120800 | 4226556975 | 37200 | 37150 | 37200 | 37150 | 199 |
| 494 | 20250310 | 120700 | 4219156675 | 37200 | 37200 | 37200 | 37200 | 125 |
| 495 | 20250310 | 120600 | 4214506675 | 37200 | 37200 | 37200 | 37150 | 443 |
| 496 | 20250310 | 120500 | 4198044625 | 37200 | 37200 | 37200 | 37200 | 303 |
| 497 | 20250310 | 120400 | 4186773025 | 37200 | 37200 | 37200 | 37150 | 513 |
| 498 | 20250310 | 120300 | 4167704425 | 37200 | 37200 | 37250 | 37150 | 616 |
| 499 | 20250310 | 120200 | 4144784325 | 37250 | 37250 | 37250 | 37200 | 396 |
| 500 | 20250310 | 120100 | 4130043825 | 37250 | 37200 | 37250 | 37200 | 319 |
| 501 | 20250310 | 120000 | 4118171475 | 37200 | 37250 | 37250 | 37200 | 215 |
| 502 | 20250310 | 115900 | 4110164675 | 37200 | 37200 | 37250 | 37200 | 143 |
| 503 | 20250310 | 115800 | 4104838625 | 37250 | 37200 | 37250 | 37200 | 371 |
| 504 | 20250310 | 115700 | 4091024575 | 37200 | 37225 | 37250 | 37200 | 657 |
| 505 | 20250310 | 115600 | 4066566950 | 37250 | 37250 | 37250 | 37150 | 453 |
| 506 | 20250310 | 115500 | 4049715250 | 37250 | 37200 | 37250 | 37200 | 142 |
| 507 | 20250310 | 115400 | 4044428275 | 37200 | 37200 | 37250 | 37150 | 415 |
| 508 | 20250310 | 115300 | 4028983325 | 37200 | 37250 | 37250 | 37150 | 280 |
| 509 | 20250310 | 115200 | 4018567425 | 37200 | 37250 | 37250 | 37200 | 520 |
| 510 | 20250310 | 115100 | 3999218825 | 37250 | 37200 | 37250 | 37200 | 875 |
| 511 | 20250310 | 115000 | 3966665650 | 37200 | 37100 | 37200 | 37100 | 1432 |
| 512 | 20250310 | 114900 | 3913457050 | 37200 | 37150 | 37200 | 37100 | 1397 |
| 513 | 20250310 | 114800 | 3861554875 | 37150 | 37150 | 37150 | 37150 | 178 |
| 514 | 20250310 | 114700 | 3854942175 | 37100 | 37200 | 37200 | 37100 | 425 |
| 515 | 20250310 | 114600 | 3839152425 | 37200 | 37200 | 37200 | 37175 | 68 |
| 516 | 20250310 | 114500 | 3836623075 | 37200 | 37200 | 37200 | 37200 | 285 |
| 517 | 20250310 | 114400 | 3826021075 | 37200 | 37150 | 37200 | 37150 | 169 |
| 518 | 20250310 | 114300 | 3819737075 | 37150 | 37150 | 37200 | 37150 | 275 |
| 519 | 20250310 | 114200 | 3809508625 | 37200 | 37200 | 37200 | 37150 | 151 |
| 520 | 20250310 | 114100 | 3803891750 | 37200 | 37200 | 37200 | 37200 | 197 |
| 521 | 20250310 | 114000 | 3796563350 | 37200 | 37150 | 37200 | 37150 | 183 |
| 522 | 20250310 | 113900 | 3789758900 | 37150 | 37150 | 37200 | 37150 | 230 |
| 523 | 20250310 | 113800 | 3781213700 | 37200 | 37150 | 37200 | 37150 | 293 |
| 524 | 20250310 | 113700 | 3770315050 | 37150 | 37200 | 37200 | 37150 | 132 |
| 525 | 20250310 | 113600 | 3765408200 | 37200 | 37250 | 37250 | 37200 | 1874 |
| 526 | 20250310 | 113500 | 3695634500 | 37250 | 37250 | 37250 | 37200 | 218 |
| 527 | 20250310 | 113400 | 3687514100 | 37250 | 37200 | 37250 | 37200 | 453 |
| 528 | 20250310 | 113300 | 3670644150 | 37200 | 37150 | 37200 | 37100 | 3359 |
| 529 | 20250310 | 113200 | 3545743850 | 37150 | 37100 | 37200 | 37100 | 173 |
| 530 | 20250310 | 113100 | 3539316450 | 37100 | 37050 | 37150 | 37050 | 2114 |
| 531 | 20250310 | 113000 | 3460826300 | 37100 | 37050 | 37100 | 37000 | 748 |
| 532 | 20250310 | 112900 | 3433104400 | 37100 | 37150 | 37150 | 37050 | 406 |
| 533 | 20250310 | 112800 | 3418038050 | 37100 | 37150 | 37150 | 37100 | 331 |
| 534 | 20250310 | 112700 | 3405742900 | 37150 | 37150 | 37150 | 37125 | 188 |
| 535 | 20250310 | 112600 | 3398758750 | 37150 | 37150 | 37150 | 37150 | 968 |
| 536 | 20250310 | 112500 | 3362797550 | 37150 | 37100 | 37150 | 37100 | 372 |
| 537 | 20250310 | 112400 | 3348983550 | 37100 | 37100 | 37150 | 37100 | 164 |
| 538 | 20250310 | 112300 | 3342896250 | 37150 | 37150 | 37150 | 37100 | 349 |
| 539 | 20250310 | 112200 | 3329934600 | 37150 | 37150 | 37150 | 37100 | 161 |
| 540 | 20250310 | 112100 | 3323953725 | 37150 | 37100 | 37150 | 37100 | 175 |
| 541 | 20250310 | 112000 | 3317456875 | 37100 | 37100 | 37150 | 37100 | 199 |
| 542 | 20250310 | 111900 | 3310071425 | 37100 | 37100 | 37100 | 37050 | 435 |
| 543 | 20250310 | 111800 | 3293933425 | 37100 | 37100 | 37100 | 37050 | 194 |
| 544 | 20250310 | 111700 | 3286738950 | 37100 | 37050 | 37100 | 37000 | 1129 |
| 545 | 20250310 | 111600 | 3244893050 | 37050 | 37050 | 37050 | 37000 | 171 |
| 546 | 20250310 | 111500 | 3238558500 | 37050 | 37050 | 37050 | 37000 | 275 |
| 547 | 20250310 | 111400 | 3228370950 | 37050 | 37050 | 37050 | 37000 | 202 |
| 548 | 20250310 | 111300 | 3220886900 | 37050 | 37100 | 37100 | 37000 | 550 |
| 549 | 20250310 | 111200 | 3200502550 | 37050 | 37000 | 37200 | 37000 | 3184 |
| 550 | 20250310 | 111100 | 3082349250 | 37050 | 37050 | 37100 | 37000 | 267 |
| 551 | 20250310 | 111000 | 3072454050 | 37100 | 37000 | 37100 | 37000 | 1531 |
| 552 | 20250310 | 110900 | 3015745400 | 37000 | 37100 | 37100 | 37000 | 1033 |
| 553 | 20250310 | 110800 | 2977481600 | 37100 | 37100 | 37150 | 37050 | 1141 |
| 554 | 20250310 | 110700 | 2935151050 | 37075 | 37100 | 37100 | 37050 | 866 |
| 555 | 20250310 | 110600 | 2903025975 | 37050 | 37050 | 37100 | 37050 | 583 |
| 556 | 20250310 | 110500 | 2881403425 | 37100 | 37050 | 37100 | 37050 | 534 |
| 557 | 20250310 | 110400 | 2861612475 | 37050 | 37000 | 37050 | 37000 | 1037 |
| 558 | 20250310 | 110300 | 2823238175 | 37000 | 37000 | 37050 | 36950 | 1755 |
| 559 | 20250310 | 110200 | 2758303075 | 36950 | 36950 | 36975 | 36925 | 1140 |
| 560 | 20250310 | 110100 | 2716187725 | 36950 | 36950 | 37000 | 36950 | 566 |
| 561 | 20250310 | 110000 | 2695265350 | 37000 | 36900 | 37000 | 36900 | 742 |
| 562 | 20250310 | 105900 | 2667842275 | 36900 | 36850 | 36950 | 36850 | 1391 |
| 563 | 20250310 | 105800 | 2616511675 | 36900 | 36900 | 36900 | 36850 | 384 |
| 564 | 20250310 | 105700 | 2602346625 | 36900 | 36850 | 36900 | 36800 | 734 |
| 565 | 20250310 | 105600 | 2575291875 | 36850 | 36800 | 36900 | 36750 | 1423 |
| 566 | 20250310 | 105500 | 2522860225 | 36750 | 36900 | 36900 | 36750 | 1511 |
| 567 | 20250310 | 105400 | 2467285625 | 36900 | 36800 | 36950 | 36750 | 4946 |
| 568 | 20250310 | 105300 | 2285138625 | 36800 | 36650 | 36800 | 36650 | 1874 |
| 569 | 20250310 | 105200 | 2216319875 | 36650 | 36650 | 36700 | 36500 | 625 |
| 570 | 20250310 | 105100 | 2193428075 | 36600 | 36450 | 36600 | 36450 | 940 |
| 571 | 20250310 | 105000 | 2159057925 | 36500 | 36400 | 36550 | 36400 | 1326 |
| 572 | 20250310 | 104900 | 2110669075 | 36450 | 36350 | 36450 | 36350 | 1346 |
| 573 | 20250310 | 104800 | 2061684525 | 36350 | 36150 | 36350 | 36150 | 1728 |
| 574 | 20250310 | 104700 | 1999096525 | 36150 | 36150 | 36150 | 36100 | 149 |
| 575 | 20250310 | 104600 | 1993711675 | 36150 | 36100 | 36150 | 36050 | 205 |
| 576 | 20250310 | 104500 | 1986311375 | 36100 | 36100 | 36100 | 36050 | 51 |
| 577 | 20250310 | 104400 | 1984471275 | 36100 | 36100 | 36100 | 36100 | 25 |
| 578 | 20250310 | 104300 | 1983568775 | 36100 | 36100 | 36100 | 36050 | 130 |
| 579 | 20250310 | 104200 | 1978876400 | 36100 | 36100 | 36100 | 36100 | 35 |
| 580 | 20250310 | 104100 | 1977612900 | 36100 | 36050 | 36100 | 36050 | 103 |
| 581 | 20250310 | 104000 | 1973899050 | 36050 | 36000 | 36050 | 36000 | 72 |
| 582 | 20250310 | 103900 | 1971306500 | 35950 | 36000 | 36000 | 35950 | 16 |
| 583 | 20250310 | 103800 | 1970730600 | 36000 | 36050 | 36050 | 36000 | 68 |
| 584 | 20250310 | 103700 | 1968282050 | 36000 | 36000 | 36000 | 36000 | 71 |
| 585 | 20250310 | 103600 | 1965726050 | 35950 | 36000 | 36050 | 35950 | 707 |
| 586 | 20250310 | 103500 | 1940273300 | 36050 | 36050 | 36050 | 36050 | 13 |
| 587 | 20250310 | 103400 | 1939804650 | 36100 | 36050 | 36100 | 36050 | 57 |
| 588 | 20250310 | 103300 | 1937748100 | 36100 | 36100 | 36100 | 36100 | 71 |
| 589 | 20250310 | 103200 | 1935185000 | 36100 | 36150 | 36150 | 36100 | 1140 |
| 590 | 20250310 | 103100 | 1894030750 | 36150 | 36050 | 36150 | 36000 | 789 |
| 591 | 20250310 | 103000 | 1865562950 | 36100 | 36100 | 36100 | 36050 | 215 |
| 592 | 20250310 | 102900 | 1857811450 | 36050 | 36100 | 36100 | 36050 | 363 |
| 593 | 20250310 | 102800 | 1844714800 | 36100 | 36100 | 36100 | 36050 | 206 |
| 594 | 20250310 | 102700 | 1837281600 | 36100 | 36100 | 36100 | 36100 | 73 |
| 595 | 20250310 | 102600 | 1834646300 | 36100 | 36000 | 36100 | 36000 | 327 |
| 596 | 20250310 | 102500 | 1822867750 | 36000 | 35950 | 36000 | 35950 | 398 |
| 597 | 20250310 | 102400 | 1808558500 | 35900 | 35900 | 35900 | 35850 | 241 |
| 598 | 20250310 | 102300 | 1799907100 | 35900 | 35900 | 35900 | 35850 | 157 |
| 599 | 20250310 | 102200 | 1794275800 | 35900 | 35850 | 35900 | 35850 | 339 |
| 600 | 20250310 | 102100 | 1782117250 | 35900 | 35950 | 35950 | 35850 | 492 |
| 601 | 20250310 | 102000 | 1764451100 | 35950 | 35950 | 35950 | 35900 | 39 |
| 602 | 20250310 | 101900 | 1763049800 | 35950 | 35900 | 35950 | 35900 | 87 |
| 603 | 20250310 | 101800 | 1759924300 | 35950 | 35950 | 35950 | 35950 | 4 |
| 604 | 20250310 | 101700 | 1759780500 | 35900 | 35950 | 35950 | 35900 | 360 |
| 605 | 20250310 | 101600 | 1746855450 | 35900 | 35950 | 35950 | 35900 | 48 |
| 606 | 20250310 | 101500 | 1745130900 | 35950 | 35950 | 35950 | 35900 | 41 |
| 607 | 20250310 | 101400 | 1743658300 | 35900 | 35950 | 35950 | 35900 | 137 |
| 608 | 20250310 | 101300 | 1738734450 | 35950 | 35950 | 35950 | 35900 | 23 |
| 609 | 20250310 | 101200 | 1737908450 | 35950 | 35950 | 35950 | 35950 | 32 |
| 610 | 20250310 | 101100 | 1736758050 | 35950 | 35950 | 35950 | 35900 | 131 |
| 611 | 20250310 | 101000 | 1732054150 | 35950 | 35950 | 35950 | 35900 | 60 |
| 612 | 20250310 | 100900 | 1729899700 | 35950 | 35950 | 35950 | 35950 | 29 |
| 613 | 20250310 | 100800 | 1728857150 | 35900 | 35900 | 35900 | 35900 | 350 |
| 614 | 20250310 | 100700 | 1716292150 | 35900 | 35900 | 35900 | 35850 | 87 |
| 615 | 20250310 | 100600 | 1713172750 | 35900 | 35850 | 35900 | 35850 | 320 |
| 616 | 20250310 | 100500 | 1701700500 | 35850 | 35850 | 35850 | 35850 | 310 |
| 617 | 20250310 | 100400 | 1690587000 | 35900 | 35900 | 35900 | 35850 | 101 |
| 618 | 20250310 | 100300 | 1686961900 | 35900 | 35850 | 35900 | 35850 | 330 |
| 619 | 20250310 | 100200 | 1675115950 | 35900 | 35850 | 35900 | 35850 | 20 |
| 620 | 20250310 | 100100 | 1674398750 | 35900 | 35900 | 35900 | 35900 | 1 |
| 621 | 20250310 | 100000 | 1674362850 | 35850 | 35950 | 35950 | 35850 | 359 |
| 622 | 20250310 | 095900 | 1661476300 | 35900 | 35950 | 36000 | 35900 | 253 |
| 623 | 20250310 | 095800 | 1652381450 | 35950 | 36000 | 36000 | 35950 | 150 |
| 624 | 20250310 | 095700 | 1646984050 | 36000 | 36000 | 36000 | 35950 | 50 |
| 625 | 20250310 | 095600 | 1645185900 | 35950 | 36000 | 36000 | 35950 | 101 |
| 626 | 20250310 | 095500 | 1641553100 | 35950 | 35975 | 36000 | 35950 | 20 |
| 627 | 20250310 | 095400 | 1640833725 | 36000 | 36000 | 36000 | 35950 | 15 |
| 628 | 20250310 | 095300 | 1640294375 | 35950 | 35950 | 36000 | 35900 | 693 |
| 629 | 20250310 | 095200 | 1615387525 | 35950 | 36050 | 36050 | 35950 | 847 |
| 630 | 20250310 | 095100 | 1584897550 | 36050 | 36050 | 36050 | 36000 | 159 |
| 631 | 20250310 | 095000 | 1579170550 | 36050 | 36050 | 36100 | 36000 | 550 |
| 632 | 20250310 | 094900 | 1559350900 | 36000 | 36050 | 36050 | 36000 | 73 |
| 633 | 20250310 | 094800 | 1556719950 | 36100 | 36050 | 36100 | 36050 | 232 |
| 634 | 20250310 | 094700 | 1548354850 | 36050 | 36050 | 36100 | 36025 | 194 |
| 635 | 20250310 | 094600 | 1541360325 | 36050 | 36000 | 36050 | 36000 | 230 |
| 636 | 20250310 | 094500 | 1533077175 | 36000 | 36100 | 36150 | 35900 | 2218 |
| 637 | 20250310 | 094400 | 1453315825 | 36100 | 36100 | 36200 | 36100 | 3705 |
| 638 | 20250310 | 094300 | 1319321975 | 36000 | 35950 | 36100 | 35950 | 1088 |
| 639 | 20250310 | 094200 | 1280103275 | 35900 | 35800 | 35900 | 35800 | 463 |
| 640 | 20250310 | 094100 | 1263504525 | 35800 | 35775 | 35800 | 35650 | 181 |
| 641 | 20250310 | 094000 | 1257040450 | 35800 | 35800 | 35800 | 35700 | 22 |
| 642 | 20250310 | 093900 | 1256253950 | 35800 | 35700 | 35800 | 35650 | 247 |
| 643 | 20250310 | 093800 | 1247440950 | 35700 | 35650 | 35700 | 35650 | 197 |
| 644 | 20250310 | 093700 | 1240417050 | 35700 | 35650 | 35700 | 35650 | 356 |
| 645 | 20250310 | 093600 | 1227725050 | 35700 | 35650 | 35700 | 35650 | 785 |
| 646 | 20250310 | 093500 | 1199739400 | 35600 | 35700 | 35700 | 35600 | 1614 |
| 647 | 20250310 | 093400 | 1142234100 | 35700 | 35750 | 35750 | 35650 | 501 |
| 648 | 20250310 | 093300 | 1124352550 | 35750 | 35750 | 35750 | 35700 | 308 |
| 649 | 20250310 | 093200 | 1113343050 | 35750 | 35750 | 35750 | 35700 | 115 |
| 650 | 20250310 | 093100 | 1109236850 | 35700 | 35700 | 35750 | 35650 | 777 |
| 651 | 20250310 | 093000 | 1081479950 | 35700 | 35800 | 35800 | 35700 | 1050 |
| 652 | 20250310 | 092900 | 1043955050 | 35800 | 35800 | 35800 | 35750 | 355 |
| 653 | 20250310 | 092800 | 1031262850 | 35750 | 35800 | 35800 | 35750 | 22 |
| 654 | 20250310 | 092700 | 1030475800 | 35800 | 35750 | 35800 | 35700 | 237 |
| 655 | 20250310 | 092600 | 1021999300 | 35700 | 35750 | 35750 | 35700 | 913 |
| 656 | 20250310 | 092500 | 989383350 | 35800 | 35850 | 35850 | 35800 | 500 |
| 657 | 20250310 | 092400 | 971477600 | 35850 | 35850 | 35850 | 35800 | 330 |
| 658 | 20250310 | 092300 | 959662750 | 35850 | 35850 | 35900 | 35800 | 296 |
| 659 | 20250310 | 092200 | 949049300 | 35850 | 35900 | 35900 | 35850 | 293 |
| 660 | 20250310 | 092100 | 938541025 | 35900 | 35850 | 35900 | 35800 | 445 |
| 661 | 20250310 | 092000 | 922582125 | 35800 | 35850 | 35850 | 35750 | 175 |
| 662 | 20250310 | 091900 | 916317275 | 35800 | 35675 | 35850 | 35650 | 1165 |
| 663 | 20250310 | 091800 | 874677250 | 35700 | 35700 | 35750 | 35650 | 243 |
| 664 | 20250310 | 091700 | 866001950 | 35750 | 35750 | 35800 | 35700 | 523 |
| 665 | 20250310 | 091600 | 847309600 | 35700 | 35550 | 35700 | 35500 | 1686 |
| 666 | 20250310 | 091500 | 787304400 | 35550 | 35550 | 35600 | 35550 | 369 |
| 667 | 20250310 | 091400 | 774185050 | 35600 | 35550 | 35650 | 35525 | 505 |
| 668 | 20250310 | 091300 | 756207150 | 35600 | 35700 | 35700 | 35500 | 375 |
| 669 | 20250310 | 091200 | 742889450 | 35650 | 35550 | 35650 | 35500 | 920 |
| 670 | 20250310 | 091100 | 710168850 | 35550 | 35500 | 35550 | 35450 | 1454 |
| 671 | 20250310 | 091000 | 658555950 | 35500 | 35600 | 35600 | 35500 | 894 |
| 672 | 20250310 | 090900 | 626775600 | 35600 | 35600 | 35650 | 35500 | 237 |
| 673 | 20250310 | 090800 | 618342850 | 35600 | 35550 | 35600 | 35500 | 251 |
| 674 | 20250310 | 090700 | 609429500 | 35650 | 35450 | 35650 | 35400 | 2666 |
| 675 | 20250310 | 090600 | 514848050 | 35450 | 35550 | 35600 | 35450 | 2507 |
| 676 | 20250310 | 090500 | 425861550 | 35550 | 35600 | 35600 | 35500 | 1001 |
| 677 | 20250310 | 090400 | 390281650 | 35550 | 35550 | 35650 | 35500 | 268 |
| 678 | 20250310 | 090300 | 380752600 | 35600 | 35600 | 35600 | 35500 | 873 |
| 679 | 20250310 | 090200 | 349705000 | 35600 | 35600 | 35600 | 35400 | 4261 |
| 680 | 20250310 | 090100 | 198688350 | 35500 | 35700 | 35750 | 35500 | 1279 |
| 681 | 20250310 | 090000 | 153151850 | 35750 | 35900 | 35950 | 35700 | 4268 |