36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 200600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 7443 |
| 3 | 20230612 | 200500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 4 | 20230612 | 200400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 5 | 20230612 | 200300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 6 | 20230612 | 200200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 7 | 20230612 | 200100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 8 | 20230612 | 200000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 9 | 20230612 | 195900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 10 | 20230612 | 195800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 11 | 20230612 | 195700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 12 | 20230612 | 195600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 13 | 20230612 | 195500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 14 | 20230612 | 195400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 15 | 20230612 | 195300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 16 | 20230612 | 195200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 17 | 20230612 | 195100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 18 | 20230612 | 195000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 19 | 20230612 | 194900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 20 | 20230612 | 194800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 21 | 20230612 | 194700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 22 | 20230612 | 194600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 23 | 20230612 | 194500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 24 | 20230612 | 194400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 25 | 20230612 | 194300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 26 | 20230612 | 194200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 27 | 20230612 | 194100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 28 | 20230612 | 194000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 29 | 20230612 | 193900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 30 | 20230612 | 193800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 31 | 20230612 | 193700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 32 | 20230612 | 193600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 7443 |
| 33 | 20230612 | 193500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 34 | 20230612 | 193400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 35 | 20230612 | 193300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 36 | 20230612 | 193200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 37 | 20230612 | 193100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 38 | 20230612 | 193000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 39 | 20230612 | 192900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 40 | 20230612 | 192800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 41 | 20230612 | 192700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 42 | 20230612 | 192600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 43 | 20230612 | 192500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 44 | 20230612 | 192400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 45 | 20230612 | 192300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 46 | 20230612 | 192200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 47 | 20230612 | 192100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 48 | 20230612 | 192000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 49 | 20230612 | 191900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 50 | 20230612 | 191800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 51 | 20230612 | 191700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 52 | 20230612 | 191600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 53 | 20230612 | 191500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 54 | 20230612 | 191400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 55 | 20230612 | 191300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 56 | 20230612 | 191200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 57 | 20230612 | 191100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 58 | 20230612 | 191000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 59 | 20230612 | 190900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 60 | 20230612 | 190800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 61 | 20230612 | 190700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 62 | 20230612 | 190600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 7443 |
| 63 | 20230612 | 190500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 64 | 20230612 | 190400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 65 | 20230612 | 190300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 66 | 20230612 | 190200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 67 | 20230612 | 190100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 68 | 20230612 | 190000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 69 | 20230612 | 185900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 70 | 20230612 | 185800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 71 | 20230612 | 185700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 72 | 20230612 | 185600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 73 | 20230612 | 185500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 74 | 20230612 | 185400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 75 | 20230612 | 185300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 76 | 20230612 | 185200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 77 | 20230612 | 185100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 78 | 20230612 | 185000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 79 | 20230612 | 184900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 80 | 20230612 | 184800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 81 | 20230612 | 184700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 82 | 20230612 | 184600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 83 | 20230612 | 184500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 84 | 20230612 | 184400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 85 | 20230612 | 184300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 86 | 20230612 | 184200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 87 | 20230612 | 184100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 88 | 20230612 | 184000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 89 | 20230612 | 183900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 90 | 20230612 | 183800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 91 | 20230612 | 183700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 92 | 20230612 | 183600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 7443 |
| 93 | 20230612 | 183500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 94 | 20230612 | 183400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 95 | 20230612 | 183300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 96 | 20230612 | 183200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 97 | 20230612 | 183100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 98 | 20230612 | 183000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 99 | 20230612 | 182900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 100 | 20230612 | 182800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 101 | 20230612 | 182700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 102 | 20230612 | 182600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 103 | 20230612 | 182500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 104 | 20230612 | 182400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 105 | 20230612 | 182300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 106 | 20230612 | 182200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 107 | 20230612 | 182100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 108 | 20230612 | 182000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 109 | 20230612 | 181900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 110 | 20230612 | 181800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 111 | 20230612 | 181700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 112 | 20230612 | 181600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 113 | 20230612 | 181500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 114 | 20230612 | 181400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 115 | 20230612 | 181300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 116 | 20230612 | 181200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 117 | 20230612 | 181100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 118 | 20230612 | 181000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 119 | 20230612 | 180900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 120 | 20230612 | 180800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 121 | 20230612 | 180700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 122 | 20230612 | 180600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 7443 |
| 123 | 20230612 | 180500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 124 | 20230612 | 180400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 125 | 20230612 | 180300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 126 | 20230612 | 180200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 127 | 20230612 | 180100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 128 | 20230612 | 180000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 129 | 20230612 | 175900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 130 | 20230612 | 175800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 131 | 20230612 | 175700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 132 | 20230612 | 175600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 133 | 20230612 | 175500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 134 | 20230612 | 175400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 135 | 20230612 | 175300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 136 | 20230612 | 175200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 137 | 20230612 | 175100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 138 | 20230612 | 175000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 139 | 20230612 | 174900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 140 | 20230612 | 174800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 141 | 20230612 | 174700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 142 | 20230612 | 174600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 143 | 20230612 | 174500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 144 | 20230612 | 174400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 145 | 20230612 | 174300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 146 | 20230612 | 174200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 147 | 20230612 | 174100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 148 | 20230612 | 174000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 149 | 20230612 | 173900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 150 | 20230612 | 173800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 151 | 20230612 | 173700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 152 | 20230612 | 173600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 7443 |
| 153 | 20230612 | 173500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 154 | 20230612 | 173400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 155 | 20230612 | 173300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 156 | 20230612 | 173200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 157 | 20230612 | 173100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 158 | 20230612 | 173000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 159 | 20230612 | 172900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 160 | 20230612 | 172800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 161 | 20230612 | 172700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 162 | 20230612 | 172600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 163 | 20230612 | 172500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 164 | 20230612 | 172400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 165 | 20230612 | 172300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 166 | 20230612 | 172200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 167 | 20230612 | 172100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 168 | 20230612 | 172000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 169 | 20230612 | 171900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 170 | 20230612 | 171800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 171 | 20230612 | 171700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 172 | 20230612 | 171600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 173 | 20230612 | 171500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 174 | 20230612 | 171400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 175 | 20230612 | 171300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 176 | 20230612 | 171200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 177 | 20230612 | 171100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 178 | 20230612 | 171000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 179 | 20230612 | 170900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 180 | 20230612 | 170800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 181 | 20230612 | 170700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 182 | 20230612 | 170600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 7443 |
| 183 | 20230612 | 170500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 184 | 20230612 | 170400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 185 | 20230612 | 170300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 186 | 20230612 | 170200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 187 | 20230612 | 170100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 188 | 20230612 | 170000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 189 | 20230612 | 165900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 190 | 20230612 | 165800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 191 | 20230612 | 165700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 192 | 20230612 | 165600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 193 | 20230612 | 165500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 194 | 20230612 | 165400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 195 | 20230612 | 165300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 196 | 20230612 | 165200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 197 | 20230612 | 165100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 198 | 20230612 | 165000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 199 | 20230612 | 164900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 200 | 20230612 | 164800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 201 | 20230612 | 164700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 202 | 20230612 | 164600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 203 | 20230612 | 164500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 204 | 20230612 | 164400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 205 | 20230612 | 164300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 206 | 20230612 | 164200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 207 | 20230612 | 164100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 208 | 20230612 | 164000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 209 | 20230612 | 163900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 210 | 20230612 | 163800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 211 | 20230612 | 163700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 212 | 20230612 | 163600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 7443 |
| 213 | 20230612 | 163500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 214 | 20230612 | 163400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 215 | 20230612 | 163300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 216 | 20230612 | 163200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 217 | 20230612 | 163100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 218 | 20230612 | 163000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 219 | 20230612 | 162900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 220 | 20230612 | 162800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 221 | 20230612 | 162700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 222 | 20230612 | 162600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 223 | 20230612 | 162500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 224 | 20230612 | 162400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 225 | 20230612 | 162300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 226 | 20230612 | 162200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 227 | 20230612 | 162100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 228 | 20230612 | 162000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 229 | 20230612 | 161900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 230 | 20230612 | 161800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 231 | 20230612 | 161700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 232 | 20230612 | 161600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 233 | 20230612 | 161500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 234 | 20230612 | 161400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 235 | 20230612 | 161300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 236 | 20230612 | 161200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 237 | 20230612 | 161100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 238 | 20230612 | 161000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 239 | 20230612 | 160900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 240 | 20230612 | 160800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 241 | 20230612 | 160700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 242 | 20230612 | 160600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 7443 |
| 243 | 20230612 | 160500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 244 | 20230612 | 160400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 245 | 20230612 | 160300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 246 | 20230612 | 160200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 247 | 20230612 | 160100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 248 | 20230612 | 160000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 249 | 20230612 | 155900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 250 | 20230612 | 155800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 251 | 20230612 | 155700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 252 | 20230612 | 155600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 253 | 20230612 | 155500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 254 | 20230612 | 155400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 255 | 20230612 | 155300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 256 | 20230612 | 155200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 257 | 20230612 | 155100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 258 | 20230612 | 155000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 259 | 20230612 | 154900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 260 | 20230612 | 154800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 261 | 20230612 | 154700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 262 | 20230612 | 154600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 263 | 20230612 | 154500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 264 | 20230612 | 154400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 265 | 20230612 | 154300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 266 | 20230612 | 154200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 267 | 20230612 | 154100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 268 | 20230612 | 154000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 269 | 20230612 | 153900 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 270 | 20230612 | 153800 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 271 | 20230612 | 153700 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 272 | 20230612 | 153600 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 7443 |
| 273 | 20230612 | 153500 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 274 | 20230612 | 153400 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 275 | 20230612 | 153300 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 276 | 20230612 | 153200 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 277 | 20230612 | 153100 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 278 | 20230612 | 153000 | 10308242400 | 17830 | 17830 | 17830 | 17830 | 7443 |
| 279 | 20230612 | 152900 | 10175533710 | 17750 | 17750 | 17750 | 17750 | 0 |
| 280 | 20230612 | 152800 | 10175533710 | 17750 | 17750 | 17750 | 17750 | 0 |
| 281 | 20230612 | 152700 | 10175533710 | 17750 | 17750 | 17750 | 17750 | 0 |
| 282 | 20230612 | 152600 | 10175533710 | 17750 | 17750 | 17750 | 17750 | 0 |
| 283 | 20230612 | 152500 | 10175533710 | 17750 | 17750 | 17750 | 17750 | 0 |
| 284 | 20230612 | 152400 | 10175533710 | 17750 | 17750 | 17750 | 17750 | 0 |
| 285 | 20230612 | 152300 | 10175533710 | 17750 | 17750 | 17750 | 17750 | 0 |
| 286 | 20230612 | 152200 | 10175533710 | 17750 | 17750 | 17750 | 17750 | 0 |
| 287 | 20230612 | 152100 | 10175533710 | 17750 | 17750 | 17750 | 17750 | 0 |
| 288 | 20230612 | 152000 | 10175533710 | 17750 | 17750 | 17750 | 17750 | 0 |
| 289 | 20230612 | 151900 | 10175533710 | 17750 | 17740 | 17750 | 17730 | 1487 |
| 290 | 20230612 | 151800 | 10149153170 | 17750 | 17760 | 17760 | 17750 | 769 |
| 291 | 20230612 | 151700 | 10135503150 | 17760 | 17770 | 17770 | 17760 | 604 |
| 292 | 20230612 | 151600 | 10124774680 | 17770 | 17770 | 17800 | 17770 | 698 |
| 293 | 20230612 | 151500 | 10112364070 | 17770 | 17770 | 17780 | 17760 | 740 |
| 294 | 20230612 | 151400 | 10099212170 | 17770 | 17750 | 17800 | 17750 | 962 |
| 295 | 20230612 | 151300 | 10082114420 | 17750 | 17740 | 17750 | 17730 | 716 |
| 296 | 20230612 | 151200 | 10069413920 | 17750 | 17760 | 17760 | 17730 | 788 |
| 297 | 20230612 | 151100 | 10055428230 | 17750 | 17750 | 17760 | 17740 | 653 |
| 298 | 20230612 | 151000 | 10043837540 | 17750 | 17780 | 17810 | 17750 | 1216 |
| 299 | 20230612 | 150900 | 10022235890 | 17780 | 17750 | 17800 | 17750 | 1016 |
| 300 | 20230612 | 150800 | 10004191860 | 17750 | 17760 | 17800 | 17750 | 1608 |
| 301 | 20230612 | 150700 | 9975625420 | 17750 | 17770 | 17780 | 17750 | 1166 |
| 302 | 20230612 | 150600 | 9954913990 | 17780 | 17760 | 17790 | 17750 | 1845 |
| 303 | 20230612 | 150500 | 9922136800 | 17750 | 17750 | 17770 | 17740 | 1890 |
| 304 | 20230612 | 150400 | 9888586780 | 17750 | 17770 | 17780 | 17750 | 1365 |
| 305 | 20230612 | 150300 | 9864338880 | 17770 | 17760 | 17780 | 17750 | 1629 |
| 306 | 20230612 | 150200 | 9835402630 | 17760 | 17780 | 17790 | 17760 | 1248 |
| 307 | 20230612 | 150100 | 9813227850 | 17780 | 17770 | 17800 | 17760 | 1759 |
| 308 | 20230612 | 150000 | 9781957450 | 17770 | 17800 | 17820 | 17770 | 1495 |
| 309 | 20230612 | 145900 | 9755368500 | 17800 | 17780 | 17810 | 17780 | 3585 |
| 310 | 20230612 | 145800 | 9691566790 | 17780 | 17780 | 17790 | 17760 | 1812 |
| 311 | 20230612 | 145700 | 9659356600 | 17780 | 17770 | 17800 | 17770 | 1347 |
| 312 | 20230612 | 145600 | 9635400190 | 17770 | 17770 | 17800 | 17770 | 1501 |
| 313 | 20230612 | 145500 | 9608710600 | 17770 | 17800 | 17800 | 17770 | 1704 |
| 314 | 20230612 | 145400 | 9578408940 | 17790 | 17790 | 17790 | 17770 | 1401 |
| 315 | 20230612 | 145300 | 9553499230 | 17780 | 17770 | 17800 | 17770 | 1555 |
| 316 | 20230612 | 145200 | 9525849780 | 17770 | 17760 | 17790 | 17760 | 1648 |
| 317 | 20230612 | 145100 | 9496549390 | 17760 | 17780 | 17790 | 17760 | 1709 |
| 318 | 20230612 | 145000 | 9466175180 | 17770 | 17790 | 17790 | 17750 | 2620 |
| 319 | 20230612 | 144900 | 9419619310 | 17780 | 17790 | 17820 | 17780 | 1362 |
| 320 | 20230612 | 144800 | 9395385360 | 17790 | 17800 | 17820 | 17780 | 1328 |
| 321 | 20230612 | 144700 | 9371759530 | 17800 | 17790 | 17820 | 17770 | 1626 |
| 322 | 20230612 | 144600 | 9342826410 | 17790 | 17790 | 17800 | 17770 | 1829 |
| 323 | 20230612 | 144500 | 9310291060 | 17810 | 17770 | 17810 | 17770 | 1573 |
| 324 | 20230612 | 144400 | 9282308430 | 17780 | 17790 | 17810 | 17770 | 1443 |
| 325 | 20230612 | 144300 | 9256635300 | 17780 | 17780 | 17790 | 17760 | 1172 |
| 326 | 20230612 | 144200 | 9235804760 | 17790 | 17760 | 17800 | 17760 | 1819 |
| 327 | 20230612 | 144100 | 9203459200 | 17760 | 17730 | 17770 | 17730 | 1599 |
| 328 | 20230612 | 144000 | 9175069070 | 17750 | 17730 | 17760 | 17720 | 1796 |
| 329 | 20230612 | 143900 | 9143201950 | 17730 | 17740 | 17750 | 17730 | 1466 |
| 330 | 20230612 | 143800 | 9117192560 | 17750 | 17740 | 17750 | 17730 | 1485 |
| 331 | 20230612 | 143700 | 9090849160 | 17740 | 17740 | 17760 | 17730 | 1402 |
| 332 | 20230612 | 143600 | 9065968420 | 17740 | 17740 | 17760 | 17740 | 1937 |
| 333 | 20230612 | 143500 | 9031587770 | 17740 | 17720 | 17750 | 17720 | 1280 |
| 334 | 20230612 | 143400 | 9008890600 | 17720 | 17740 | 17740 | 17720 | 1605 |
| 335 | 20230612 | 143300 | 8980434960 | 17740 | 17720 | 17740 | 17710 | 2334 |
| 336 | 20230612 | 143200 | 8939048530 | 17710 | 17690 | 17720 | 17680 | 3620 |
| 337 | 20230612 | 143100 | 8874971890 | 17690 | 17680 | 17700 | 17670 | 1638 |
| 338 | 20230612 | 143000 | 8845997980 | 17680 | 17630 | 17690 | 17630 | 1559 |
| 339 | 20230612 | 142900 | 8818440680 | 17640 | 17650 | 17670 | 17630 | 1229 |
| 340 | 20230612 | 142800 | 8796754950 | 17650 | 17640 | 17650 | 17630 | 1698 |
| 341 | 20230612 | 142700 | 8766805210 | 17670 | 17640 | 17670 | 17630 | 1193 |
| 342 | 20230612 | 142600 | 8745767100 | 17640 | 17650 | 17650 | 17630 | 1252 |
| 343 | 20230612 | 142500 | 8723687200 | 17660 | 17640 | 17660 | 17620 | 1420 |
| 344 | 20230612 | 142400 | 8698646510 | 17640 | 17640 | 17660 | 17630 | 776 |
| 345 | 20230612 | 142300 | 8684959740 | 17640 | 17620 | 17640 | 17620 | 1131 |
| 346 | 20230612 | 142200 | 8665022360 | 17620 | 17630 | 17650 | 17620 | 1247 |
| 347 | 20230612 | 142100 | 8643044270 | 17630 | 17600 | 17630 | 17600 | 1234 |
| 348 | 20230612 | 142000 | 8621305410 | 17610 | 17630 | 17630 | 17610 | 1752 |
| 349 | 20230612 | 141900 | 8590441800 | 17630 | 17620 | 17650 | 17620 | 1135 |
| 350 | 20230612 | 141800 | 8570432160 | 17630 | 17630 | 17660 | 17620 | 845 |
| 351 | 20230612 | 141700 | 8555537060 | 17630 | 17680 | 17680 | 17620 | 2081 |
| 352 | 20230612 | 141600 | 8518815100 | 17670 | 17680 | 17700 | 17670 | 1017 |
| 353 | 20230612 | 141500 | 8500840820 | 17680 | 17710 | 17710 | 17660 | 2629 |
| 354 | 20230612 | 141400 | 8454352630 | 17700 | 17700 | 17710 | 17690 | 1276 |
| 355 | 20230612 | 141300 | 8431767960 | 17710 | 17690 | 17710 | 17690 | 1748 |
| 356 | 20230612 | 141200 | 8400830350 | 17690 | 17690 | 17700 | 17660 | 1107 |
| 357 | 20230612 | 141100 | 8381253320 | 17690 | 17680 | 17690 | 17640 | 1580 |
| 358 | 20230612 | 141000 | 8353338490 | 17680 | 17680 | 17690 | 17670 | 1579 |
| 359 | 20230612 | 140900 | 8325424060 | 17680 | 17680 | 17690 | 17680 | 742 |
| 360 | 20230612 | 140800 | 8312302710 | 17680 | 17670 | 17700 | 17660 | 2264 |
| 361 | 20230612 | 140700 | 8272266420 | 17670 | 17650 | 17670 | 17630 | 3041 |
| 362 | 20230612 | 140600 | 8218582780 | 17650 | 17650 | 17660 | 17630 | 1701 |
| 363 | 20230612 | 140500 | 8188575710 | 17660 | 17630 | 17660 | 17630 | 1677 |
| 364 | 20230612 | 140400 | 8158994210 | 17630 | 17620 | 17650 | 17610 | 1741 |
| 365 | 20230612 | 140300 | 8128299400 | 17620 | 17610 | 17620 | 17610 | 813 |
| 366 | 20230612 | 140200 | 8113981580 | 17610 | 17620 | 17640 | 17610 | 1307 |
| 367 | 20230612 | 140100 | 8090962560 | 17630 | 17570 | 17630 | 17570 | 1434 |
| 368 | 20230612 | 140000 | 8065722890 | 17570 | 17580 | 17590 | 17560 | 1343 |
| 369 | 20230612 | 135900 | 8042120340 | 17570 | 17580 | 17590 | 17570 | 1049 |
| 370 | 20230612 | 135800 | 8023681290 | 17580 | 17570 | 17610 | 17560 | 1565 |
| 371 | 20230612 | 135700 | 7996164450 | 17570 | 17570 | 17580 | 17550 | 2173 |
| 372 | 20230612 | 135600 | 7958008400 | 17580 | 17580 | 17580 | 17560 | 1498 |
| 373 | 20230612 | 135500 | 7931689290 | 17580 | 17580 | 17590 | 17570 | 968 |
| 374 | 20230612 | 135400 | 7914674440 | 17590 | 17600 | 17600 | 17580 | 3006 |
| 375 | 20230612 | 135300 | 7861800170 | 17600 | 17610 | 17630 | 17590 | 977 |
| 376 | 20230612 | 135200 | 7844605030 | 17600 | 17600 | 17610 | 17590 | 1309 |
| 377 | 20230612 | 135100 | 7821566250 | 17610 | 17600 | 17630 | 17590 | 1164 |
| 378 | 20230612 | 135000 | 7801078490 | 17600 | 17620 | 17630 | 17590 | 1209 |
| 379 | 20230612 | 134900 | 7779788440 | 17620 | 17590 | 17620 | 17590 | 1671 |
| 380 | 20230612 | 134800 | 7750365330 | 17600 | 17610 | 17620 | 17590 | 1533 |
| 381 | 20230612 | 134700 | 7723391020 | 17610 | 17620 | 17630 | 17610 | 1134 |
| 382 | 20230612 | 134600 | 7703413050 | 17610 | 17610 | 17640 | 17600 | 1322 |
| 383 | 20230612 | 134500 | 7680123710 | 17600 | 17620 | 17620 | 17590 | 1651 |
| 384 | 20230612 | 134400 | 7651067600 | 17620 | 17610 | 17630 | 17590 | 1015 |
| 385 | 20230612 | 134300 | 7633188950 | 17610 | 17570 | 17620 | 17560 | 1569 |
| 386 | 20230612 | 134200 | 7605590890 | 17570 | 17570 | 17580 | 17560 | 1391 |
| 387 | 20230612 | 134100 | 7581154970 | 17570 | 17570 | 17580 | 17560 | 1231 |
| 388 | 20230612 | 134000 | 7559526380 | 17570 | 17600 | 17600 | 17560 | 1706 |
| 389 | 20230612 | 133900 | 7529541210 | 17590 | 17560 | 17620 | 17560 | 1923 |
| 390 | 20230612 | 133800 | 7495721040 | 17560 | 17560 | 17590 | 17560 | 1341 |
| 391 | 20230612 | 133700 | 7472163190 | 17560 | 17590 | 17590 | 17560 | 1120 |
| 392 | 20230612 | 133600 | 7452481050 | 17590 | 17590 | 17610 | 17560 | 1522 |
| 393 | 20230612 | 133500 | 7425721310 | 17590 | 17580 | 17620 | 17560 | 2184 |
| 394 | 20230612 | 133400 | 7387328440 | 17580 | 17590 | 17600 | 17580 | 1189 |
| 395 | 20230612 | 133300 | 7366419500 | 17590 | 17590 | 17600 | 17590 | 933 |
| 396 | 20230612 | 133200 | 7350007570 | 17590 | 17600 | 17610 | 17590 | 1827 |
| 397 | 20230612 | 133100 | 7317868550 | 17600 | 17590 | 17610 | 17590 | 1447 |
| 398 | 20230612 | 133000 | 7292408050 | 17590 | 17600 | 17600 | 17590 | 996 |
| 399 | 20230612 | 132900 | 7274884900 | 17590 | 17590 | 17610 | 17590 | 1607 |
| 400 | 20230612 | 132800 | 7246608620 | 17590 | 17600 | 17600 | 17590 | 1355 |
| 401 | 20230612 | 132700 | 7222771180 | 17600 | 17600 | 17600 | 17590 | 1562 |
| 402 | 20230612 | 132600 | 7195294070 | 17600 | 17590 | 17600 | 17590 | 1181 |
| 403 | 20230612 | 132500 | 7174517360 | 17600 | 17590 | 17600 | 17590 | 891 |
| 404 | 20230612 | 132400 | 7158841850 | 17590 | 17600 | 17610 | 17590 | 1586 |
| 405 | 20230612 | 132300 | 7130937980 | 17600 | 17580 | 17610 | 17580 | 1221 |
| 406 | 20230612 | 132200 | 7109461460 | 17570 | 17560 | 17590 | 17560 | 1165 |
| 407 | 20230612 | 132100 | 7088990280 | 17560 | 17570 | 17570 | 17560 | 1083 |
| 408 | 20230612 | 132000 | 7069968600 | 17560 | 17570 | 17580 | 17560 | 1021 |
| 409 | 20230612 | 131900 | 7052029950 | 17570 | 17590 | 17590 | 17570 | 1677 |
| 410 | 20230612 | 131800 | 7022557650 | 17580 | 17570 | 17590 | 17570 | 895 |
| 411 | 20230612 | 131700 | 7006826450 | 17580 | 17590 | 17590 | 17570 | 902 |
| 412 | 20230612 | 131600 | 6990967220 | 17580 | 17590 | 17600 | 17580 | 1334 |
| 413 | 20230612 | 131500 | 6967506250 | 17590 | 17590 | 17600 | 17590 | 637 |
| 414 | 20230612 | 131400 | 6956300910 | 17600 | 17600 | 17600 | 17580 | 889 |
| 415 | 20230612 | 131300 | 6940662250 | 17590 | 17600 | 17610 | 17590 | 1463 |
| 416 | 20230612 | 131200 | 6914915100 | 17600 | 17600 | 17610 | 17600 | 596 |
| 417 | 20230612 | 131100 | 6904425000 | 17600 | 17610 | 17620 | 17600 | 1361 |
| 418 | 20230612 | 131000 | 6880462900 | 17610 | 17610 | 17620 | 17610 | 910 |
| 419 | 20230612 | 130900 | 6864436170 | 17610 | 17620 | 17630 | 17610 | 963 |
| 420 | 20230612 | 130800 | 6847473630 | 17620 | 17630 | 17640 | 17620 | 1165 |
| 421 | 20230612 | 130700 | 6826941820 | 17620 | 17650 | 17650 | 17620 | 759 |
| 422 | 20230612 | 130600 | 6813554610 | 17650 | 17650 | 17660 | 17630 | 1425 |
| 423 | 20230612 | 130500 | 6788409800 | 17650 | 17650 | 17660 | 17640 | 991 |
| 424 | 20230612 | 130400 | 6770918750 | 17660 | 17660 | 17670 | 17650 | 897 |
| 425 | 20230612 | 130300 | 6755078850 | 17660 | 17660 | 17670 | 17660 | 1134 |
| 426 | 20230612 | 130200 | 6735048750 | 17660 | 17680 | 17680 | 17660 | 824 |
| 427 | 20230612 | 130100 | 6720490900 | 17670 | 17660 | 17680 | 17660 | 1330 |
| 428 | 20230612 | 130000 | 6696996710 | 17660 | 17650 | 17680 | 17640 | 1750 |
| 429 | 20230612 | 125900 | 6666085670 | 17650 | 17630 | 17670 | 17620 | 1145 |
| 430 | 20230612 | 125800 | 6645882090 | 17630 | 17630 | 17640 | 17620 | 921 |
| 431 | 20230612 | 125700 | 6629647350 | 17630 | 17650 | 17670 | 17630 | 2678 |
| 432 | 20230612 | 125600 | 6582373100 | 17650 | 17640 | 17660 | 17630 | 696 |
| 433 | 20230612 | 125500 | 6570095480 | 17650 | 17660 | 17660 | 17640 | 1224 |
| 434 | 20230612 | 125400 | 6548493200 | 17640 | 17660 | 17670 | 17630 | 992 |
| 435 | 20230612 | 125300 | 6530986830 | 17650 | 17640 | 17650 | 17630 | 642 |
| 436 | 20230612 | 125200 | 6519661230 | 17630 | 17650 | 17650 | 17630 | 1133 |
| 437 | 20230612 | 125100 | 6499680180 | 17640 | 17640 | 17660 | 17640 | 764 |
| 438 | 20230612 | 125000 | 6486202230 | 17630 | 17660 | 17660 | 17630 | 1070 |
| 439 | 20230612 | 124900 | 6467322010 | 17660 | 17620 | 17660 | 17620 | 1030 |
| 440 | 20230612 | 124800 | 6449159030 | 17630 | 17650 | 17650 | 17620 | 684 |
| 441 | 20230612 | 124700 | 6437097390 | 17640 | 17640 | 17650 | 17640 | 881 |
| 442 | 20230612 | 124600 | 6421552280 | 17640 | 17650 | 17660 | 17640 | 775 |
| 443 | 20230612 | 124500 | 6407879060 | 17650 | 17650 | 17670 | 17650 | 524 |
| 444 | 20230612 | 124400 | 6398627790 | 17660 | 17640 | 17660 | 17640 | 1283 |
| 445 | 20230612 | 124300 | 6375987510 | 17650 | 17650 | 17670 | 17640 | 604 |
| 446 | 20230612 | 124200 | 6365327620 | 17650 | 17640 | 17670 | 17630 | 1219 |
| 447 | 20230612 | 124100 | 6343821030 | 17630 | 17640 | 17650 | 17630 | 1082 |
| 448 | 20230612 | 124000 | 6324733760 | 17630 | 17640 | 17660 | 17630 | 1179 |
| 449 | 20230612 | 123900 | 6303927180 | 17640 | 17640 | 17650 | 17630 | 605 |
| 450 | 20230612 | 123800 | 6293255170 | 17640 | 17640 | 17660 | 17640 | 1476 |
| 451 | 20230612 | 123700 | 6267204930 | 17640 | 17620 | 17650 | 17610 | 2026 |
| 452 | 20230612 | 123600 | 6231465610 | 17610 | 17620 | 17630 | 17610 | 804 |
| 453 | 20230612 | 123500 | 6217304410 | 17610 | 17610 | 17630 | 17600 | 927 |
| 454 | 20230612 | 123400 | 6200975890 | 17610 | 17620 | 17620 | 17610 | 662 |
| 455 | 20230612 | 123300 | 6189317450 | 17620 | 17620 | 17640 | 17610 | 702 |
| 456 | 20230612 | 123200 | 6176948750 | 17630 | 17630 | 17650 | 17610 | 776 |
| 457 | 20230612 | 123100 | 6163270860 | 17620 | 17610 | 17640 | 17600 | 732 |
| 458 | 20230612 | 123000 | 6150379130 | 17620 | 17610 | 17640 | 17600 | 1624 |
| 459 | 20230612 | 122900 | 6121758940 | 17600 | 17630 | 17630 | 17600 | 693 |
| 460 | 20230612 | 122800 | 6109555480 | 17600 | 17610 | 17630 | 17600 | 677 |
| 461 | 20230612 | 122700 | 6097634070 | 17600 | 17590 | 17600 | 17590 | 986 |
| 462 | 20230612 | 122600 | 6080285650 | 17590 | 17610 | 17620 | 17590 | 651 |
| 463 | 20230612 | 122500 | 6068825940 | 17610 | 17600 | 17620 | 17600 | 952 |
| 464 | 20230612 | 122400 | 6052062530 | 17600 | 17630 | 17630 | 17600 | 808 |
| 465 | 20230612 | 122300 | 6037828560 | 17620 | 17590 | 17640 | 17590 | 2554 |
| 466 | 20230612 | 122200 | 5992829930 | 17590 | 17590 | 17610 | 17580 | 639 |
| 467 | 20230612 | 122100 | 5981590270 | 17590 | 17590 | 17620 | 17580 | 1048 |
| 468 | 20230612 | 122000 | 5963151640 | 17580 | 17600 | 17610 | 17580 | 1121 |
| 469 | 20230612 | 121900 | 5943424310 | 17610 | 17590 | 17620 | 17580 | 573 |
| 470 | 20230612 | 121800 | 5933338230 | 17580 | 17600 | 17600 | 17580 | 840 |
| 471 | 20230612 | 121700 | 5918559640 | 17600 | 17580 | 17610 | 17570 | 2222 |
| 472 | 20230612 | 121600 | 5879461980 | 17580 | 17580 | 17590 | 17570 | 577 |
| 473 | 20230612 | 121500 | 5869321890 | 17580 | 17570 | 17590 | 17560 | 1455 |
| 474 | 20230612 | 121400 | 5843755080 | 17560 | 17560 | 17580 | 17560 | 607 |
| 475 | 20230612 | 121300 | 5833090680 | 17570 | 17560 | 17570 | 17550 | 939 |
| 476 | 20230612 | 121200 | 5816602140 | 17560 | 17570 | 17570 | 17550 | 869 |
| 477 | 20230612 | 121100 | 5801344270 | 17570 | 17560 | 17580 | 17550 | 899 |
| 478 | 20230612 | 121000 | 5785555210 | 17560 | 17570 | 17570 | 17550 | 617 |
| 479 | 20230612 | 120900 | 5774720770 | 17550 | 17560 | 17560 | 17540 | 1023 |
| 480 | 20230612 | 120800 | 5756765700 | 17550 | 17570 | 17590 | 17550 | 711 |
| 481 | 20230612 | 120700 | 5744278780 | 17570 | 17580 | 17590 | 17570 | 698 |
| 482 | 20230612 | 120600 | 5732010090 | 17580 | 17590 | 17610 | 17580 | 925 |
| 483 | 20230612 | 120500 | 5715738350 | 17580 | 17580 | 17600 | 17570 | 1218 |
| 484 | 20230612 | 120400 | 5694324980 | 17570 | 17580 | 17600 | 17570 | 1001 |
| 485 | 20230612 | 120300 | 5676726240 | 17590 | 17580 | 17620 | 17580 | 1074 |
| 486 | 20230612 | 120200 | 5657825030 | 17570 | 17500 | 17580 | 17490 | 4677 |
| 487 | 20230612 | 120100 | 5575824060 | 17500 | 17500 | 17520 | 17490 | 2913 |
| 488 | 20230612 | 120000 | 5524828630 | 17500 | 17500 | 17510 | 17490 | 1108 |
| 489 | 20230612 | 115900 | 5505437480 | 17500 | 17490 | 17520 | 17490 | 1034 |
| 490 | 20230612 | 115800 | 5487340290 | 17490 | 17500 | 17520 | 17490 | 1320 |
| 491 | 20230612 | 115700 | 5464236900 | 17510 | 17480 | 17520 | 17480 | 2220 |
| 492 | 20230612 | 115600 | 5425372740 | 17480 | 17500 | 17510 | 17480 | 1658 |
| 493 | 20230612 | 115500 | 5396357770 | 17500 | 17480 | 17500 | 17470 | 3841 |
| 494 | 20230612 | 115400 | 5329172590 | 17480 | 17470 | 17490 | 17470 | 1638 |
| 495 | 20230612 | 115300 | 5300536660 | 17470 | 17470 | 17490 | 17470 | 1048 |
| 496 | 20230612 | 115200 | 5282222900 | 17490 | 17480 | 17490 | 17470 | 1310 |
| 497 | 20230612 | 115100 | 5259329840 | 17480 | 17500 | 17500 | 17470 | 1158 |
| 498 | 20230612 | 115000 | 5239086790 | 17500 | 17490 | 17510 | 17480 | 1316 |
| 499 | 20230612 | 114900 | 5216068080 | 17490 | 17480 | 17510 | 17480 | 2059 |
| 500 | 20230612 | 114800 | 5180043020 | 17490 | 17470 | 17490 | 17460 | 5423 |
| 501 | 20230612 | 114700 | 5085253090 | 17460 | 17460 | 17470 | 17450 | 934 |
| 502 | 20230612 | 114600 | 5068948960 | 17450 | 17450 | 17470 | 17450 | 1183 |
| 503 | 20230612 | 114500 | 5048294780 | 17450 | 17450 | 17460 | 17440 | 1144 |
| 504 | 20230612 | 114400 | 5028328900 | 17440 | 17450 | 17460 | 17440 | 1317 |
| 505 | 20230612 | 114300 | 5005348710 | 17450 | 17450 | 17480 | 17450 | 3799 |
| 506 | 20230612 | 114200 | 4939008270 | 17440 | 17460 | 17460 | 17440 | 1381 |
| 507 | 20230612 | 114100 | 4914917720 | 17450 | 17450 | 17460 | 17440 | 914 |
| 508 | 20230612 | 114000 | 4898969000 | 17450 | 17450 | 17470 | 17440 | 2449 |
| 509 | 20230612 | 113900 | 4856227810 | 17450 | 17450 | 17470 | 17450 | 733 |
| 510 | 20230612 | 113800 | 4843433050 | 17450 | 17450 | 17470 | 17440 | 1641 |
| 511 | 20230612 | 113700 | 4814796450 | 17450 | 17440 | 17460 | 17440 | 1793 |
| 512 | 20230612 | 113600 | 4783504830 | 17450 | 17460 | 17460 | 17440 | 1326 |
| 513 | 20230612 | 113500 | 4760365300 | 17450 | 17460 | 17470 | 17450 | 1502 |
| 514 | 20230612 | 113400 | 4734152130 | 17470 | 17460 | 17470 | 17460 | 1267 |
| 515 | 20230612 | 113300 | 4712027730 | 17460 | 17470 | 17470 | 17460 | 1095 |
| 516 | 20230612 | 113200 | 4692906920 | 17470 | 17470 | 17490 | 17470 | 1587 |
| 517 | 20230612 | 113100 | 4665176760 | 17480 | 17470 | 17480 | 17470 | 1548 |
| 518 | 20230612 | 113000 | 4638129000 | 17480 | 17500 | 17500 | 17480 | 2242 |
| 519 | 20230612 | 112900 | 4598935940 | 17490 | 17490 | 17500 | 17480 | 1429 |
| 520 | 20230612 | 112800 | 4573947600 | 17490 | 17490 | 17500 | 17480 | 2199 |
| 521 | 20230612 | 112700 | 4535489200 | 17490 | 17500 | 17500 | 17490 | 2037 |
| 522 | 20230612 | 112600 | 4499852500 | 17490 | 17500 | 17510 | 17490 | 2249 |
| 523 | 20230612 | 112500 | 4460495440 | 17500 | 17500 | 17510 | 17500 | 543 |
| 524 | 20230612 | 112400 | 4450992580 | 17500 | 17510 | 17510 | 17500 | 1812 |
| 525 | 20230612 | 112300 | 4419280310 | 17500 | 17500 | 17510 | 17500 | 3029 |
| 526 | 20230612 | 112200 | 4366272380 | 17500 | 17500 | 17510 | 17500 | 965 |
| 527 | 20230612 | 112100 | 4349383900 | 17510 | 17500 | 17510 | 17500 | 1959 |
| 528 | 20230612 | 112000 | 4315096090 | 17500 | 17500 | 17510 | 17500 | 1440 |
| 529 | 20230612 | 111900 | 4289888310 | 17500 | 17520 | 17520 | 17500 | 1544 |
| 530 | 20230612 | 111800 | 4262860140 | 17510 | 17520 | 17520 | 17500 | 1419 |
| 531 | 20230612 | 111700 | 4238019430 | 17510 | 17520 | 17520 | 17510 | 1324 |
| 532 | 20230612 | 111600 | 4214833870 | 17520 | 17520 | 17530 | 17510 | 1305 |
| 533 | 20230612 | 111500 | 4191972120 | 17530 | 17520 | 17540 | 17520 | 1239 |
| 534 | 20230612 | 111400 | 4170259490 | 17520 | 17520 | 17540 | 17520 | 1728 |
| 535 | 20230612 | 111300 | 4139979780 | 17520 | 17530 | 17530 | 17520 | 981 |
| 536 | 20230612 | 111200 | 4122787930 | 17530 | 17540 | 17540 | 17530 | 1520 |
| 537 | 20230612 | 111100 | 4096135890 | 17530 | 17550 | 17550 | 17530 | 1221 |
| 538 | 20230612 | 111000 | 4074726020 | 17550 | 17550 | 17550 | 17540 | 1032 |
| 539 | 20230612 | 110900 | 4056619870 | 17550 | 17570 | 17570 | 17550 | 1150 |
| 540 | 20230612 | 110800 | 4036431570 | 17570 | 17570 | 17580 | 17560 | 1092 |
| 541 | 20230612 | 110700 | 4017245670 | 17570 | 17600 | 17610 | 17570 | 1001 |
| 542 | 20230612 | 110600 | 3999632750 | 17600 | 17610 | 17620 | 17590 | 1090 |
| 543 | 20230612 | 110500 | 3980446350 | 17610 | 17570 | 17620 | 17560 | 2284 |
| 544 | 20230612 | 110400 | 3940279120 | 17580 | 17580 | 17590 | 17570 | 1129 |
| 545 | 20230612 | 110300 | 3920431720 | 17590 | 17550 | 17600 | 17550 | 1644 |
| 546 | 20230612 | 110200 | 3891530900 | 17550 | 17550 | 17560 | 17550 | 1326 |
| 547 | 20230612 | 110100 | 3868249680 | 17550 | 17520 | 17560 | 17510 | 2932 |
| 548 | 20230612 | 110000 | 3816851720 | 17520 | 17540 | 17550 | 17520 | 2753 |
| 549 | 20230612 | 105900 | 3768599860 | 17540 | 17550 | 17550 | 17520 | 1952 |
| 550 | 20230612 | 105800 | 3734371910 | 17550 | 17510 | 17570 | 17510 | 4485 |
| 551 | 20230612 | 105700 | 3655759780 | 17520 | 17550 | 17560 | 17510 | 6077 |
| 552 | 20230612 | 105600 | 3549238280 | 17550 | 17550 | 17560 | 17550 | 1186 |
| 553 | 20230612 | 105500 | 3528417760 | 17550 | 17560 | 17560 | 17550 | 2599 |
| 554 | 20230612 | 105400 | 3482803160 | 17550 | 17570 | 17570 | 17550 | 4829 |
| 555 | 20230612 | 105300 | 3397990290 | 17570 | 17590 | 17600 | 17570 | 1627 |
| 556 | 20230612 | 105200 | 3369381160 | 17590 | 17600 | 17610 | 17590 | 2006 |
| 557 | 20230612 | 105100 | 3334075950 | 17600 | 17620 | 17620 | 17600 | 542 |
| 558 | 20230612 | 105000 | 3324531690 | 17610 | 17620 | 17620 | 17610 | 909 |
| 559 | 20230612 | 104900 | 3308523460 | 17610 | 17610 | 17610 | 17600 | 1540 |
| 560 | 20230612 | 104800 | 3281406650 | 17610 | 17610 | 17610 | 17600 | 765 |
| 561 | 20230612 | 104700 | 3267935010 | 17610 | 17600 | 17620 | 17600 | 1792 |
| 562 | 20230612 | 104600 | 3236385080 | 17600 | 17610 | 17610 | 17600 | 1377 |
| 563 | 20230612 | 104500 | 3212139370 | 17610 | 17600 | 17620 | 17600 | 2586 |
| 564 | 20230612 | 104400 | 3166602830 | 17610 | 17610 | 17620 | 17600 | 1590 |
| 565 | 20230612 | 104300 | 3138605880 | 17610 | 17620 | 17630 | 17600 | 3148 |
| 566 | 20230612 | 104200 | 3083156670 | 17620 | 17650 | 17660 | 17620 | 3155 |
| 567 | 20230612 | 104100 | 3027526230 | 17650 | 17650 | 17670 | 17650 | 1978 |
| 568 | 20230612 | 104000 | 2992612410 | 17650 | 17660 | 17670 | 17650 | 1208 |
| 569 | 20230612 | 103900 | 2971278970 | 17660 | 17670 | 17670 | 17660 | 998 |
| 570 | 20230612 | 103800 | 2953649130 | 17680 | 17670 | 17690 | 17670 | 902 |
| 571 | 20230612 | 103700 | 2937707200 | 17670 | 17680 | 17690 | 17670 | 2387 |
| 572 | 20230612 | 103600 | 2895515300 | 17680 | 17700 | 17700 | 17680 | 1395 |
| 573 | 20230612 | 103500 | 2870833440 | 17700 | 17700 | 17700 | 17690 | 989 |
| 574 | 20230612 | 103400 | 2853334090 | 17690 | 17700 | 17700 | 17690 | 660 |
| 575 | 20230612 | 103300 | 2841654160 | 17690 | 17700 | 17700 | 17680 | 1601 |
| 576 | 20230612 | 103200 | 2813334540 | 17700 | 17690 | 17700 | 17690 | 860 |
| 577 | 20230612 | 103100 | 2798117490 | 17690 | 17700 | 17710 | 17690 | 1073 |
| 578 | 20230612 | 103000 | 2779130900 | 17710 | 17710 | 17720 | 17700 | 5312 |
| 579 | 20230612 | 102900 | 2685092030 | 17710 | 17730 | 17730 | 17710 | 818 |
| 580 | 20230612 | 102800 | 2670602680 | 17720 | 17720 | 17740 | 17710 | 1734 |
| 581 | 20230612 | 102700 | 2639879150 | 17740 | 17740 | 17740 | 17720 | 1899 |
| 582 | 20230612 | 102600 | 2606208420 | 17730 | 17740 | 17740 | 17730 | 1072 |
| 583 | 20230612 | 102500 | 2587194580 | 17750 | 17770 | 17770 | 17740 | 2451 |
| 584 | 20230612 | 102400 | 2543679160 | 17770 | 17760 | 17770 | 17760 | 1056 |
| 585 | 20230612 | 102300 | 2524920600 | 17770 | 17780 | 17780 | 17760 | 1533 |
| 586 | 20230612 | 102200 | 2497692260 | 17760 | 17780 | 17780 | 17760 | 2853 |
| 587 | 20230612 | 102100 | 2447009460 | 17780 | 17850 | 17860 | 17780 | 7242 |
| 588 | 20230612 | 102000 | 2318017130 | 17860 | 17850 | 17870 | 17840 | 959 |
| 589 | 20230612 | 101900 | 2300898080 | 17850 | 17860 | 17870 | 17850 | 2667 |
| 590 | 20230612 | 101800 | 2253270790 | 17860 | 17880 | 17890 | 17860 | 947 |
| 591 | 20230612 | 101700 | 2236342970 | 17880 | 17890 | 17890 | 17880 | 714 |
| 592 | 20230612 | 101600 | 2223574260 | 17890 | 17900 | 17910 | 17880 | 1134 |
| 593 | 20230612 | 101500 | 2203282910 | 17900 | 17900 | 17910 | 17900 | 498 |
| 594 | 20230612 | 101400 | 2194368650 | 17900 | 17910 | 17930 | 17890 | 1249 |
| 595 | 20230612 | 101300 | 2171998250 | 17900 | 17900 | 17910 | 17900 | 2740 |
| 596 | 20230612 | 101200 | 2122946540 | 17910 | 17910 | 17910 | 17900 | 995 |
| 597 | 20230612 | 101100 | 2105129860 | 17910 | 17910 | 17920 | 17910 | 581 |
| 598 | 20230612 | 101000 | 2094723760 | 17910 | 17900 | 17930 | 17900 | 1293 |
| 599 | 20230612 | 100900 | 2071562550 | 17900 | 17900 | 17910 | 17900 | 417 |
| 600 | 20230612 | 100800 | 2064096900 | 17900 | 17900 | 17910 | 17900 | 924 |
| 601 | 20230612 | 100700 | 2047555760 | 17900 | 17910 | 17920 | 17900 | 1483 |
| 602 | 20230612 | 100600 | 2021001630 | 17920 | 17920 | 17920 | 17910 | 539 |
| 603 | 20230612 | 100500 | 2011347960 | 17920 | 17910 | 17920 | 17910 | 1300 |
| 604 | 20230612 | 100400 | 1988054490 | 17910 | 17910 | 17920 | 17900 | 1047 |
| 605 | 20230612 | 100300 | 1969304830 | 17910 | 17910 | 17920 | 17910 | 924 |
| 606 | 20230612 | 100200 | 1952755790 | 17910 | 17910 | 17920 | 17910 | 470 |
| 607 | 20230612 | 100100 | 1944337630 | 17910 | 17930 | 17930 | 17910 | 2464 |
| 608 | 20230612 | 100000 | 1900180050 | 17930 | 17940 | 17940 | 17930 | 1229 |
| 609 | 20230612 | 095900 | 1878141570 | 17940 | 17940 | 17940 | 17940 | 356 |
| 610 | 20230612 | 095800 | 1871754930 | 17940 | 17940 | 17950 | 17940 | 223 |
| 611 | 20230612 | 095700 | 1867752870 | 17940 | 17940 | 17950 | 17940 | 1084 |
| 612 | 20230612 | 095600 | 1848299310 | 17940 | 17950 | 17960 | 17940 | 613 |
| 613 | 20230612 | 095500 | 1837295790 | 17950 | 17960 | 17960 | 17950 | 354 |
| 614 | 20230612 | 095400 | 1830939970 | 17950 | 17950 | 17960 | 17950 | 1634 |
| 615 | 20230612 | 095300 | 1801606370 | 17950 | 17960 | 17960 | 17950 | 421 |
| 616 | 20230612 | 095200 | 1794046960 | 17960 | 17980 | 17980 | 17950 | 14487 |
| 617 | 20230612 | 095100 | 1533699860 | 17980 | 17980 | 17990 | 17980 | 726 |
| 618 | 20230612 | 095000 | 1520645310 | 17980 | 17980 | 17990 | 17980 | 299 |
| 619 | 20230612 | 094900 | 1515268280 | 17980 | 17990 | 18000 | 17980 | 1580 |
| 620 | 20230612 | 094800 | 1486845870 | 17990 | 18000 | 18000 | 17990 | 702 |
| 621 | 20230612 | 094700 | 1474213560 | 18000 | 18000 | 18010 | 18000 | 526 |
| 622 | 20230612 | 094600 | 1464745480 | 18000 | 18000 | 18020 | 18000 | 155 |
| 623 | 20230612 | 094500 | 1461954130 | 18010 | 18010 | 18020 | 18000 | 8241 |
| 624 | 20230612 | 094400 | 1313579510 | 18010 | 18010 | 18020 | 18010 | 523 |
| 625 | 20230612 | 094300 | 1304159800 | 18020 | 18020 | 18020 | 18010 | 365 |
| 626 | 20230612 | 094200 | 1297584630 | 18020 | 18020 | 18020 | 18010 | 655 |
| 627 | 20230612 | 094100 | 1285786450 | 18010 | 18010 | 18030 | 18010 | 312 |
| 628 | 20230612 | 094000 | 1280165270 | 18020 | 18010 | 18020 | 18010 | 668 |
| 629 | 20230612 | 093900 | 1268132290 | 18020 | 18020 | 18030 | 18010 | 263 |
| 630 | 20230612 | 093800 | 1263392750 | 18020 | 18020 | 18030 | 18010 | 851 |
| 631 | 20230612 | 093700 | 1248056440 | 18020 | 18020 | 18020 | 18010 | 483 |
| 632 | 20230612 | 093600 | 1239356020 | 18020 | 18010 | 18020 | 18010 | 508 |
| 633 | 20230612 | 093500 | 1230203660 | 18020 | 18040 | 18040 | 18020 | 874 |
| 634 | 20230612 | 093400 | 1214449030 | 18030 | 18020 | 18040 | 18020 | 1883 |
| 635 | 20230612 | 093300 | 1180489240 | 18020 | 18020 | 18030 | 18020 | 393 |
| 636 | 20230612 | 093200 | 1173406970 | 18030 | 18020 | 18030 | 18020 | 538 |
| 637 | 20230612 | 093100 | 1163710150 | 18020 | 18020 | 18030 | 18020 | 339 |
| 638 | 20230612 | 093000 | 1157600210 | 18020 | 18020 | 18030 | 18020 | 354 |
| 639 | 20230612 | 092900 | 1151221120 | 18010 | 18030 | 18050 | 18010 | 692 |
| 640 | 20230612 | 092800 | 1138747500 | 18040 | 18050 | 18050 | 18040 | 1324 |
| 641 | 20230612 | 092700 | 1114862490 | 18040 | 18040 | 18050 | 18040 | 283 |
| 642 | 20230612 | 092600 | 1109757050 | 18050 | 18050 | 18060 | 18030 | 393 |
| 643 | 20230612 | 092500 | 1102667100 | 18050 | 18060 | 18060 | 18050 | 442 |
| 644 | 20230612 | 092400 | 1094686070 | 18060 | 18070 | 18070 | 18060 | 385 |
| 645 | 20230612 | 092300 | 1087731610 | 18080 | 18060 | 18140 | 18060 | 1983 |
| 646 | 20230612 | 092200 | 1051822530 | 18060 | 18010 | 18080 | 18000 | 5830 |
| 647 | 20230612 | 092100 | 946702720 | 18020 | 18010 | 18020 | 18010 | 518 |
| 648 | 20230612 | 092000 | 937373350 | 18010 | 17990 | 18020 | 17980 | 1403 |
| 649 | 20230612 | 091900 | 912119400 | 17980 | 18020 | 18020 | 17960 | 8534 |
| 650 | 20230612 | 091800 | 758510920 | 18030 | 18020 | 18030 | 18020 | 410 |
| 651 | 20230612 | 091700 | 751122570 | 18020 | 18030 | 18030 | 18020 | 366 |
| 652 | 20230612 | 091600 | 744526840 | 18020 | 18030 | 18030 | 18020 | 1292 |
| 653 | 20230612 | 091500 | 721240880 | 18030 | 18020 | 18030 | 18020 | 1915 |
| 654 | 20230612 | 091400 | 686724910 | 18020 | 18020 | 18030 | 18010 | 1199 |
| 655 | 20230612 | 091300 | 665124280 | 18020 | 18020 | 18020 | 18010 | 3919 |
| 656 | 20230612 | 091200 | 594524830 | 18020 | 18050 | 18050 | 18020 | 2229 |
| 657 | 20230612 | 091100 | 554334750 | 18050 | 18070 | 18070 | 18040 | 2652 |
| 658 | 20230612 | 091000 | 506460670 | 18060 | 18090 | 18100 | 18060 | 3769 |
| 659 | 20230612 | 090900 | 438307410 | 18090 | 18110 | 18110 | 18090 | 1256 |
| 660 | 20230612 | 090800 | 415576040 | 18110 | 18100 | 18110 | 18100 | 343 |
| 661 | 20230612 | 090700 | 409367110 | 18110 | 18140 | 18140 | 18100 | 3077 |
| 662 | 20230612 | 090600 | 353621000 | 18140 | 18170 | 18170 | 18140 | 527 |
| 663 | 20230612 | 090500 | 344056430 | 18170 | 18130 | 18180 | 18120 | 2040 |
| 664 | 20230612 | 090400 | 307050510 | 18120 | 18200 | 18200 | 18120 | 6942 |
| 665 | 20230612 | 090300 | 180860760 | 18210 | 18130 | 18210 | 18130 | 753 |
| 666 | 20230612 | 090200 | 167181240 | 18130 | 18160 | 18180 | 18100 | 2971 |
| 667 | 20230612 | 090100 | 113322400 | 18160 | 18290 | 18300 | 18160 | 2799 |
| 668 | 20230612 | 090000 | 62320370 | 18300 | 18410 | 18420 | 18300 | 3388 |