35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 195200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 6733 |
| 3 | 20230627 | 195100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 4 | 20230627 | 195000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 5 | 20230627 | 194900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 6 | 20230627 | 194800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 7 | 20230627 | 194700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 8 | 20230627 | 194600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 9 | 20230627 | 194500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 10 | 20230627 | 194400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 11 | 20230627 | 194300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 12 | 20230627 | 194200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 13 | 20230627 | 194100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 14 | 20230627 | 194000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 15 | 20230627 | 193900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 16 | 20230627 | 193800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 17 | 20230627 | 193700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 18 | 20230627 | 193600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 19 | 20230627 | 193500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 20 | 20230627 | 193400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 21 | 20230627 | 193300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 22 | 20230627 | 193200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 23 | 20230627 | 193100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 24 | 20230627 | 193000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 25 | 20230627 | 192900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 26 | 20230627 | 192800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 27 | 20230627 | 192700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 28 | 20230627 | 192600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 29 | 20230627 | 192500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 30 | 20230627 | 192400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 31 | 20230627 | 192300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 32 | 20230627 | 192200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 6733 |
| 33 | 20230627 | 192100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 34 | 20230627 | 192000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 35 | 20230627 | 191900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 36 | 20230627 | 191800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 37 | 20230627 | 191700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 38 | 20230627 | 191600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 39 | 20230627 | 191500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 40 | 20230627 | 191400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 41 | 20230627 | 191300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 42 | 20230627 | 191200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 43 | 20230627 | 191100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 44 | 20230627 | 191000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 45 | 20230627 | 190900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 46 | 20230627 | 190800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 47 | 20230627 | 190700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 48 | 20230627 | 190600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 49 | 20230627 | 190500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 50 | 20230627 | 190400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 51 | 20230627 | 190300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 52 | 20230627 | 190200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 53 | 20230627 | 190100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 54 | 20230627 | 190000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 55 | 20230627 | 185900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 56 | 20230627 | 185800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 57 | 20230627 | 185700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 58 | 20230627 | 185600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 59 | 20230627 | 185500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 60 | 20230627 | 185400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 61 | 20230627 | 185300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 62 | 20230627 | 185200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 6733 |
| 63 | 20230627 | 185100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 64 | 20230627 | 185000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 65 | 20230627 | 184900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 66 | 20230627 | 184800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 67 | 20230627 | 184700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 68 | 20230627 | 184600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 69 | 20230627 | 184500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 70 | 20230627 | 184400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 71 | 20230627 | 184300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 72 | 20230627 | 184200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 73 | 20230627 | 184100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 74 | 20230627 | 184000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 75 | 20230627 | 183900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 76 | 20230627 | 183800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 77 | 20230627 | 183700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 78 | 20230627 | 183600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 79 | 20230627 | 183500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 80 | 20230627 | 183400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 81 | 20230627 | 183300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 82 | 20230627 | 183200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 83 | 20230627 | 183100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 84 | 20230627 | 183000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 85 | 20230627 | 182900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 86 | 20230627 | 182800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 87 | 20230627 | 182700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 88 | 20230627 | 182600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 89 | 20230627 | 182500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 90 | 20230627 | 182400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 91 | 20230627 | 182300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 92 | 20230627 | 182200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 6733 |
| 93 | 20230627 | 182100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 94 | 20230627 | 182000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 95 | 20230627 | 181900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 96 | 20230627 | 181800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 97 | 20230627 | 181700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 98 | 20230627 | 181600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 99 | 20230627 | 181500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 100 | 20230627 | 181400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 101 | 20230627 | 181300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 102 | 20230627 | 181200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 103 | 20230627 | 181100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 104 | 20230627 | 181000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 105 | 20230627 | 180900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 106 | 20230627 | 180800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 107 | 20230627 | 180700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 108 | 20230627 | 180600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 109 | 20230627 | 180500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 110 | 20230627 | 180400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 111 | 20230627 | 180300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 112 | 20230627 | 180200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 113 | 20230627 | 180100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 114 | 20230627 | 180000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 115 | 20230627 | 175900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 116 | 20230627 | 175800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 117 | 20230627 | 175700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 118 | 20230627 | 175600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 119 | 20230627 | 175500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 120 | 20230627 | 175400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 121 | 20230627 | 175300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 122 | 20230627 | 175200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 6733 |
| 123 | 20230627 | 175100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 124 | 20230627 | 175000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 125 | 20230627 | 174900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 126 | 20230627 | 174800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 127 | 20230627 | 174700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 128 | 20230627 | 174600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 129 | 20230627 | 174500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 130 | 20230627 | 174400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 131 | 20230627 | 174300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 132 | 20230627 | 174200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 133 | 20230627 | 174100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 134 | 20230627 | 174000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 135 | 20230627 | 173900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 136 | 20230627 | 173800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 137 | 20230627 | 173700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 138 | 20230627 | 173600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 139 | 20230627 | 173500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 140 | 20230627 | 173400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 141 | 20230627 | 173300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 142 | 20230627 | 173200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 143 | 20230627 | 173100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 144 | 20230627 | 173000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 145 | 20230627 | 172900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 146 | 20230627 | 172800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 147 | 20230627 | 172700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 148 | 20230627 | 172600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 149 | 20230627 | 172500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 150 | 20230627 | 172400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 151 | 20230627 | 172300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 152 | 20230627 | 172200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 6733 |
| 153 | 20230627 | 172100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 154 | 20230627 | 172000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 155 | 20230627 | 171900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 156 | 20230627 | 171800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 157 | 20230627 | 171700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 158 | 20230627 | 171600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 159 | 20230627 | 171500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 160 | 20230627 | 171400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 161 | 20230627 | 171300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 162 | 20230627 | 171200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 163 | 20230627 | 171100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 164 | 20230627 | 171000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 165 | 20230627 | 170900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 166 | 20230627 | 170800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 167 | 20230627 | 170700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 168 | 20230627 | 170600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 169 | 20230627 | 170500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 170 | 20230627 | 170400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 171 | 20230627 | 170300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 172 | 20230627 | 170200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 173 | 20230627 | 170100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 174 | 20230627 | 170000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 175 | 20230627 | 165900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 176 | 20230627 | 165800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 177 | 20230627 | 165700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 178 | 20230627 | 165600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 179 | 20230627 | 165500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 180 | 20230627 | 165400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 181 | 20230627 | 165300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 182 | 20230627 | 165200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 6733 |
| 183 | 20230627 | 165100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 184 | 20230627 | 165000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 185 | 20230627 | 164900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 186 | 20230627 | 164800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 187 | 20230627 | 164700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 188 | 20230627 | 164600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 189 | 20230627 | 164500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 190 | 20230627 | 164400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 191 | 20230627 | 164300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 192 | 20230627 | 164200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 193 | 20230627 | 164100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 194 | 20230627 | 164000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 195 | 20230627 | 163900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 196 | 20230627 | 163800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 197 | 20230627 | 163700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 198 | 20230627 | 163600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 199 | 20230627 | 163500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 200 | 20230627 | 163400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 201 | 20230627 | 163300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 202 | 20230627 | 163200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 203 | 20230627 | 163100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 204 | 20230627 | 163000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 205 | 20230627 | 162900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 206 | 20230627 | 162800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 207 | 20230627 | 162700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 208 | 20230627 | 162600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 209 | 20230627 | 162500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 210 | 20230627 | 162400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 211 | 20230627 | 162300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 212 | 20230627 | 162200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 6733 |
| 213 | 20230627 | 162100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 214 | 20230627 | 162000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 215 | 20230627 | 161900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 216 | 20230627 | 161800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 217 | 20230627 | 161700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 218 | 20230627 | 161600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 219 | 20230627 | 161500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 220 | 20230627 | 161400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 221 | 20230627 | 161300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 222 | 20230627 | 161200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 223 | 20230627 | 161100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 224 | 20230627 | 161000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 225 | 20230627 | 160900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 226 | 20230627 | 160800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 227 | 20230627 | 160700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 228 | 20230627 | 160600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 229 | 20230627 | 160500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 230 | 20230627 | 160400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 231 | 20230627 | 160300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 232 | 20230627 | 160200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 233 | 20230627 | 160100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 234 | 20230627 | 160000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 235 | 20230627 | 155900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 236 | 20230627 | 155800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 237 | 20230627 | 155700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 238 | 20230627 | 155600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 239 | 20230627 | 155500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 240 | 20230627 | 155400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 241 | 20230627 | 155300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 242 | 20230627 | 155200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 6733 |
| 243 | 20230627 | 155100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 244 | 20230627 | 155000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 245 | 20230627 | 154900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 246 | 20230627 | 154800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 247 | 20230627 | 154700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 248 | 20230627 | 154600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 249 | 20230627 | 154500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 250 | 20230627 | 154400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 251 | 20230627 | 154300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 252 | 20230627 | 154200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 253 | 20230627 | 154100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 254 | 20230627 | 154000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 255 | 20230627 | 153900 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 256 | 20230627 | 153800 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 257 | 20230627 | 153700 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 258 | 20230627 | 153600 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 259 | 20230627 | 153500 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 260 | 20230627 | 153400 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 261 | 20230627 | 153300 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 262 | 20230627 | 153200 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 263 | 20230627 | 153100 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 264 | 20230627 | 153000 | 4598862280 | 16530 | 16530 | 16530 | 16530 | 6733 |
| 265 | 20230627 | 152900 | 4487565790 | 16510 | 16510 | 16510 | 16510 | 0 |
| 266 | 20230627 | 152800 | 4487565790 | 16510 | 16510 | 16510 | 16510 | 0 |
| 267 | 20230627 | 152700 | 4487565790 | 16510 | 16510 | 16510 | 16510 | 0 |
| 268 | 20230627 | 152600 | 4487565790 | 16510 | 16510 | 16510 | 16510 | 0 |
| 269 | 20230627 | 152500 | 4487565790 | 16510 | 16510 | 16510 | 16510 | 0 |
| 270 | 20230627 | 152400 | 4487565790 | 16510 | 16510 | 16510 | 16510 | 0 |
| 271 | 20230627 | 152300 | 4487565790 | 16510 | 16510 | 16510 | 16510 | 0 |
| 272 | 20230627 | 152200 | 4487565790 | 16510 | 16510 | 16510 | 16510 | 0 |
| 273 | 20230627 | 152100 | 4487565790 | 16510 | 16510 | 16510 | 16510 | 0 |
| 274 | 20230627 | 152000 | 4487565790 | 16510 | 16510 | 16510 | 16510 | 0 |
| 275 | 20230627 | 151900 | 4487565790 | 16510 | 16520 | 16520 | 16490 | 890 |
| 276 | 20230627 | 151800 | 4472876100 | 16510 | 16520 | 16520 | 16510 | 323 |
| 277 | 20230627 | 151700 | 4467541390 | 16520 | 16510 | 16520 | 16510 | 189 |
| 278 | 20230627 | 151600 | 4464419540 | 16510 | 16500 | 16520 | 16490 | 808 |
| 279 | 20230627 | 151500 | 4451081270 | 16490 | 16490 | 16500 | 16490 | 219 |
| 280 | 20230627 | 151400 | 4447468430 | 16490 | 16490 | 16490 | 16470 | 272 |
| 281 | 20230627 | 151300 | 4442985180 | 16480 | 16470 | 16480 | 16440 | 123 |
| 282 | 20230627 | 151200 | 4440960500 | 16450 | 16450 | 16480 | 16450 | 1403 |
| 283 | 20230627 | 151100 | 4417864540 | 16440 | 16440 | 16440 | 16430 | 342 |
| 284 | 20230627 | 151000 | 4412242500 | 16420 | 16430 | 16430 | 16420 | 173 |
| 285 | 20230627 | 150900 | 4409400140 | 16430 | 16430 | 16430 | 16420 | 610 |
| 286 | 20230627 | 150800 | 4399381610 | 16420 | 16430 | 16430 | 16420 | 723 |
| 287 | 20230627 | 150700 | 4387508830 | 16440 | 16430 | 16440 | 16420 | 692 |
| 288 | 20230627 | 150600 | 4376140800 | 16430 | 16440 | 16440 | 16420 | 473 |
| 289 | 20230627 | 150500 | 4368371980 | 16430 | 16440 | 16440 | 16420 | 824 |
| 290 | 20230627 | 150400 | 4354832790 | 16450 | 16430 | 16450 | 16430 | 516 |
| 291 | 20230627 | 150300 | 4346353820 | 16430 | 16440 | 16440 | 16430 | 265 |
| 292 | 20230627 | 150200 | 4341999360 | 16440 | 16450 | 16450 | 16430 | 562 |
| 293 | 20230627 | 150100 | 4332761590 | 16440 | 16450 | 16460 | 16410 | 3889 |
| 294 | 20230627 | 150000 | 4268875440 | 16450 | 16450 | 16460 | 16440 | 336 |
| 295 | 20230627 | 145900 | 4263348720 | 16460 | 16450 | 16470 | 16450 | 742 |
| 296 | 20230627 | 145800 | 4251139400 | 16450 | 16440 | 16450 | 16430 | 742 |
| 297 | 20230627 | 145700 | 4238938440 | 16440 | 16450 | 16460 | 16430 | 533 |
| 298 | 20230627 | 145600 | 4230175320 | 16460 | 16440 | 16460 | 16440 | 677 |
| 299 | 20230627 | 145500 | 4219043260 | 16440 | 16450 | 16450 | 16420 | 705 |
| 300 | 20230627 | 145400 | 4207456600 | 16440 | 16430 | 16440 | 16430 | 462 |
| 301 | 20230627 | 145300 | 4199864640 | 16440 | 16440 | 16440 | 16430 | 543 |
| 302 | 20230627 | 145200 | 4190939160 | 16440 | 16440 | 16450 | 16440 | 521 |
| 303 | 20230627 | 145100 | 4182373100 | 16440 | 16440 | 16450 | 16430 | 768 |
| 304 | 20230627 | 145000 | 4169745310 | 16440 | 16460 | 16460 | 16440 | 369 |
| 305 | 20230627 | 144900 | 4163676780 | 16460 | 16470 | 16480 | 16460 | 534 |
| 306 | 20230627 | 144800 | 4154882140 | 16480 | 16480 | 16500 | 16470 | 728 |
| 307 | 20230627 | 144700 | 4142890340 | 16470 | 16460 | 16470 | 16460 | 536 |
| 308 | 20230627 | 144600 | 4134062940 | 16460 | 16470 | 16500 | 16460 | 856 |
| 309 | 20230627 | 144500 | 4119953240 | 16470 | 16460 | 16470 | 16430 | 640 |
| 310 | 20230627 | 144400 | 4109424780 | 16450 | 16440 | 16460 | 16430 | 669 |
| 311 | 20230627 | 144300 | 4098422910 | 16440 | 16440 | 16450 | 16440 | 629 |
| 312 | 20230627 | 144200 | 4088081250 | 16440 | 16440 | 16450 | 16430 | 324 |
| 313 | 20230627 | 144100 | 4082754480 | 16430 | 16440 | 16450 | 16430 | 510 |
| 314 | 20230627 | 144000 | 4074372210 | 16430 | 16440 | 16450 | 16430 | 811 |
| 315 | 20230627 | 143900 | 4061044020 | 16430 | 16440 | 16450 | 16430 | 636 |
| 316 | 20230627 | 143800 | 4050592350 | 16450 | 16440 | 16450 | 16430 | 632 |
| 317 | 20230627 | 143700 | 4040206800 | 16440 | 16450 | 16450 | 16430 | 482 |
| 318 | 20230627 | 143600 | 4032284070 | 16450 | 16450 | 16450 | 16440 | 619 |
| 319 | 20230627 | 143500 | 4022104660 | 16440 | 16430 | 16440 | 16410 | 1137 |
| 320 | 20230627 | 143400 | 4003423020 | 16430 | 16420 | 16440 | 16420 | 762 |
| 321 | 20230627 | 143300 | 3990905040 | 16420 | 16430 | 16430 | 16420 | 624 |
| 322 | 20230627 | 143200 | 3980657420 | 16420 | 16430 | 16430 | 16420 | 565 |
| 323 | 20230627 | 143100 | 3971377670 | 16440 | 16420 | 16440 | 16420 | 547 |
| 324 | 20230627 | 143000 | 3962394050 | 16420 | 16430 | 16440 | 16420 | 857 |
| 325 | 20230627 | 142900 | 3948318720 | 16440 | 16420 | 16440 | 16410 | 536 |
| 326 | 20230627 | 142800 | 3939513330 | 16410 | 16430 | 16430 | 16410 | 574 |
| 327 | 20230627 | 142700 | 3930091360 | 16420 | 16420 | 16430 | 16410 | 957 |
| 328 | 20230627 | 142600 | 3914378520 | 16430 | 16410 | 16430 | 16410 | 478 |
| 329 | 20230627 | 142500 | 3906533550 | 16410 | 16410 | 16420 | 16400 | 762 |
| 330 | 20230627 | 142400 | 3894030990 | 16410 | 16420 | 16420 | 16400 | 612 |
| 331 | 20230627 | 142300 | 3883990810 | 16410 | 16430 | 16430 | 16410 | 513 |
| 332 | 20230627 | 142200 | 3875570510 | 16420 | 16410 | 16430 | 16410 | 1253 |
| 333 | 20230627 | 142100 | 3855006970 | 16410 | 16420 | 16420 | 16410 | 616 |
| 334 | 20230627 | 142000 | 3844894240 | 16420 | 16420 | 16430 | 16420 | 624 |
| 335 | 20230627 | 141900 | 3834647090 | 16420 | 16420 | 16430 | 16420 | 482 |
| 336 | 20230627 | 141800 | 3826732550 | 16430 | 16430 | 16430 | 16420 | 780 |
| 337 | 20230627 | 141700 | 3813923390 | 16420 | 16430 | 16430 | 16420 | 585 |
| 338 | 20230627 | 141600 | 3804317140 | 16430 | 16440 | 16440 | 16420 | 713 |
| 339 | 20230627 | 141500 | 3792604920 | 16430 | 16440 | 16440 | 16420 | 581 |
| 340 | 20230627 | 141400 | 3783057400 | 16440 | 16460 | 16460 | 16430 | 719 |
| 341 | 20230627 | 141300 | 3771235900 | 16460 | 16450 | 16460 | 16440 | 732 |
| 342 | 20230627 | 141200 | 3759198100 | 16450 | 16450 | 16450 | 16440 | 616 |
| 343 | 20230627 | 141100 | 3749069360 | 16440 | 16460 | 16470 | 16440 | 707 |
| 344 | 20230627 | 141000 | 3737437460 | 16460 | 16450 | 16460 | 16440 | 613 |
| 345 | 20230627 | 140900 | 3727355990 | 16450 | 16460 | 16470 | 16420 | 7996 |
| 346 | 20230627 | 140800 | 3595982880 | 16450 | 16460 | 16460 | 16450 | 1253 |
| 347 | 20230627 | 140700 | 3575368320 | 16460 | 16460 | 16470 | 16460 | 242 |
| 348 | 20230627 | 140600 | 3571384920 | 16460 | 16450 | 16460 | 16450 | 599 |
| 349 | 20230627 | 140500 | 3561530610 | 16450 | 16440 | 16450 | 16430 | 899 |
| 350 | 20230627 | 140400 | 3546749790 | 16440 | 16450 | 16450 | 16440 | 614 |
| 351 | 20230627 | 140300 | 3536652040 | 16440 | 16440 | 16460 | 16440 | 893 |
| 352 | 20230627 | 140200 | 3521967490 | 16440 | 16440 | 16450 | 16430 | 579 |
| 353 | 20230627 | 140100 | 3512449690 | 16440 | 16440 | 16450 | 16440 | 571 |
| 354 | 20230627 | 140000 | 3503062390 | 16450 | 16450 | 16460 | 16440 | 579 |
| 355 | 20230627 | 135900 | 3493542450 | 16450 | 16450 | 16450 | 16440 | 398 |
| 356 | 20230627 | 135800 | 3486998040 | 16450 | 16450 | 16460 | 16450 | 423 |
| 357 | 20230627 | 135700 | 3480039170 | 16450 | 16440 | 16460 | 16440 | 631 |
| 358 | 20230627 | 135600 | 3469660010 | 16440 | 16440 | 16440 | 16430 | 586 |
| 359 | 20230627 | 135500 | 3460027030 | 16440 | 16440 | 16450 | 16440 | 539 |
| 360 | 20230627 | 135400 | 3451164740 | 16430 | 16430 | 16460 | 16430 | 689 |
| 361 | 20230627 | 135300 | 3439842610 | 16430 | 16440 | 16440 | 16430 | 516 |
| 362 | 20230627 | 135200 | 3431363490 | 16430 | 16450 | 16460 | 16430 | 564 |
| 363 | 20230627 | 135100 | 3422089890 | 16440 | 16460 | 16480 | 16440 | 595 |
| 364 | 20230627 | 135000 | 3412300690 | 16460 | 16440 | 16460 | 16430 | 938 |
| 365 | 20230627 | 134900 | 3396880300 | 16440 | 16450 | 16450 | 16430 | 624 |
| 366 | 20230627 | 134800 | 3386625850 | 16430 | 16440 | 16450 | 16430 | 471 |
| 367 | 20230627 | 134700 | 3378884680 | 16440 | 16420 | 16440 | 16420 | 512 |
| 368 | 20230627 | 134600 | 3370472980 | 16420 | 16440 | 16440 | 16420 | 673 |
| 369 | 20230627 | 134500 | 3359416890 | 16450 | 16430 | 16450 | 16430 | 920 |
| 370 | 20230627 | 134400 | 3344297570 | 16440 | 16450 | 16460 | 16430 | 380 |
| 371 | 20230627 | 134300 | 3338049040 | 16440 | 16450 | 16460 | 16440 | 469 |
| 372 | 20230627 | 134200 | 3330336310 | 16440 | 16440 | 16450 | 16440 | 1244 |
| 373 | 20230627 | 134100 | 3309884470 | 16440 | 16450 | 16450 | 16440 | 577 |
| 374 | 20230627 | 134000 | 3300396520 | 16450 | 16450 | 16450 | 16450 | 476 |
| 375 | 20230627 | 133900 | 3292566320 | 16450 | 16460 | 16460 | 16440 | 516 |
| 376 | 20230627 | 133800 | 3284077660 | 16470 | 16460 | 16470 | 16450 | 731 |
| 377 | 20230627 | 133700 | 3272047980 | 16460 | 16470 | 16470 | 16460 | 285 |
| 378 | 20230627 | 133600 | 3267356710 | 16460 | 16480 | 16480 | 16460 | 480 |
| 379 | 20230627 | 133500 | 3259454810 | 16470 | 16460 | 16470 | 16450 | 636 |
| 380 | 20230627 | 133400 | 3248982470 | 16460 | 16470 | 16470 | 16460 | 603 |
| 381 | 20230627 | 133300 | 3239055520 | 16460 | 16480 | 16490 | 16460 | 469 |
| 382 | 20230627 | 133200 | 3231331250 | 16480 | 16480 | 16480 | 16460 | 545 |
| 383 | 20230627 | 133100 | 3222355400 | 16480 | 16480 | 16480 | 16470 | 390 |
| 384 | 20230627 | 133000 | 3215929860 | 16480 | 16480 | 16490 | 16450 | 704 |
| 385 | 20230627 | 132900 | 3204330730 | 16480 | 16480 | 16480 | 16460 | 432 |
| 386 | 20230627 | 132800 | 3197213400 | 16480 | 16490 | 16490 | 16480 | 403 |
| 387 | 20230627 | 132700 | 3190568380 | 16480 | 16490 | 16490 | 16480 | 592 |
| 388 | 20230627 | 132600 | 3180810640 | 16480 | 16480 | 16490 | 16480 | 579 |
| 389 | 20230627 | 132500 | 3171267530 | 16490 | 16500 | 16500 | 16480 | 250 |
| 390 | 20230627 | 132400 | 3167144600 | 16490 | 16490 | 16510 | 16490 | 982 |
| 391 | 20230627 | 132300 | 3150942940 | 16480 | 16500 | 16500 | 16480 | 558 |
| 392 | 20230627 | 132200 | 3141745410 | 16480 | 16500 | 16500 | 16480 | 698 |
| 393 | 20230627 | 132100 | 3130236120 | 16490 | 16500 | 16500 | 16490 | 466 |
| 394 | 20230627 | 132000 | 3122551670 | 16500 | 16490 | 16500 | 16490 | 468 |
| 395 | 20230627 | 131900 | 3114834280 | 16490 | 16500 | 16500 | 16480 | 555 |
| 396 | 20230627 | 131800 | 3105685350 | 16490 | 16500 | 16500 | 16490 | 414 |
| 397 | 20230627 | 131700 | 3098856620 | 16490 | 16490 | 16510 | 16490 | 1282 |
| 398 | 20230627 | 131600 | 3077708090 | 16490 | 16470 | 16490 | 16470 | 490 |
| 399 | 20230627 | 131500 | 3069636320 | 16480 | 16480 | 16480 | 16470 | 461 |
| 400 | 20230627 | 131400 | 3062040920 | 16460 | 16460 | 16470 | 16440 | 929 |
| 401 | 20230627 | 131300 | 3046750290 | 16470 | 16470 | 16470 | 16460 | 74 |
| 402 | 20230627 | 131200 | 3045532090 | 16460 | 16460 | 16460 | 16440 | 646 |
| 403 | 20230627 | 131100 | 3034905280 | 16460 | 16460 | 16460 | 16460 | 550 |
| 404 | 20230627 | 131000 | 3025852280 | 16470 | 16460 | 16470 | 16450 | 679 |
| 405 | 20230627 | 130900 | 3014677270 | 16440 | 16470 | 16470 | 16440 | 536 |
| 406 | 20230627 | 130800 | 3005860820 | 16470 | 16460 | 16470 | 16450 | 518 |
| 407 | 20230627 | 130700 | 2997338100 | 16450 | 16450 | 16460 | 16450 | 577 |
| 408 | 20230627 | 130600 | 2987846370 | 16450 | 16450 | 16450 | 16440 | 632 |
| 409 | 20230627 | 130500 | 2977454160 | 16450 | 16440 | 16450 | 16430 | 359 |
| 410 | 20230627 | 130400 | 2971554240 | 16440 | 16450 | 16450 | 16440 | 661 |
| 411 | 20230627 | 130300 | 2960684230 | 16460 | 16440 | 16460 | 16440 | 228 |
| 412 | 20230627 | 130200 | 2956932920 | 16450 | 16460 | 16470 | 16450 | 327 |
| 413 | 20230627 | 130100 | 2951552200 | 16460 | 16460 | 16480 | 16460 | 523 |
| 414 | 20230627 | 130000 | 2942941620 | 16440 | 16440 | 16450 | 16440 | 758 |
| 415 | 20230627 | 125900 | 2930478860 | 16440 | 16440 | 16450 | 16440 | 536 |
| 416 | 20230627 | 125800 | 2921665360 | 16430 | 16440 | 16440 | 16420 | 926 |
| 417 | 20230627 | 125700 | 2906453280 | 16440 | 16430 | 16440 | 16430 | 594 |
| 418 | 20230627 | 125600 | 2896693370 | 16430 | 16440 | 16450 | 16430 | 654 |
| 419 | 20230627 | 125500 | 2885945300 | 16440 | 16440 | 16450 | 16440 | 599 |
| 420 | 20230627 | 125400 | 2876097270 | 16460 | 16450 | 16460 | 16440 | 483 |
| 421 | 20230627 | 125300 | 2868155310 | 16460 | 16440 | 16470 | 16440 | 139 |
| 422 | 20230627 | 125200 | 2865869050 | 16440 | 16430 | 16450 | 16430 | 776 |
| 423 | 20230627 | 125100 | 2853111730 | 16430 | 16450 | 16450 | 16430 | 489 |
| 424 | 20230627 | 125000 | 2845076080 | 16430 | 16440 | 16440 | 16430 | 495 |
| 425 | 20230627 | 124900 | 2836939770 | 16430 | 16450 | 16450 | 16430 | 663 |
| 426 | 20230627 | 124800 | 2826040490 | 16440 | 16460 | 16460 | 16440 | 432 |
| 427 | 20230627 | 124700 | 2818934930 | 16460 | 16470 | 16470 | 16450 | 407 |
| 428 | 20230627 | 124600 | 2812236950 | 16470 | 16450 | 16490 | 16450 | 598 |
| 429 | 20230627 | 124500 | 2802387710 | 16460 | 16440 | 16460 | 16430 | 918 |
| 430 | 20230627 | 124400 | 2787294010 | 16440 | 16440 | 16450 | 16440 | 573 |
| 431 | 20230627 | 124300 | 2777873540 | 16440 | 16460 | 16460 | 16440 | 421 |
| 432 | 20230627 | 124200 | 2770949190 | 16450 | 16440 | 16450 | 16440 | 374 |
| 433 | 20230627 | 124100 | 2764799460 | 16450 | 16450 | 16460 | 16450 | 305 |
| 434 | 20230627 | 124000 | 2759782160 | 16450 | 16450 | 16450 | 16440 | 471 |
| 435 | 20230627 | 123900 | 2752037100 | 16450 | 16450 | 16460 | 16450 | 530 |
| 436 | 20230627 | 123800 | 2743317780 | 16450 | 16460 | 16460 | 16450 | 537 |
| 437 | 20230627 | 123700 | 2734481460 | 16450 | 16460 | 16460 | 16450 | 474 |
| 438 | 20230627 | 123600 | 2726679870 | 16460 | 16470 | 16470 | 16460 | 631 |
| 439 | 20230627 | 123500 | 2716290330 | 16470 | 16470 | 16480 | 16460 | 531 |
| 440 | 20230627 | 123400 | 2707548650 | 16470 | 16460 | 16470 | 16450 | 567 |
| 441 | 20230627 | 123300 | 2698219020 | 16450 | 16460 | 16460 | 16450 | 600 |
| 442 | 20230627 | 123200 | 2688347980 | 16450 | 16460 | 16460 | 16450 | 529 |
| 443 | 20230627 | 123100 | 2679642210 | 16470 | 16460 | 16470 | 16450 | 1188 |
| 444 | 20230627 | 123000 | 2660083850 | 16460 | 16460 | 16460 | 16460 | 117 |
| 445 | 20230627 | 122900 | 2658158030 | 16450 | 16460 | 16460 | 16450 | 518 |
| 446 | 20230627 | 122800 | 2649635990 | 16450 | 16470 | 16470 | 16440 | 575 |
| 447 | 20230627 | 122700 | 2640172480 | 16470 | 16460 | 16470 | 16450 | 534 |
| 448 | 20230627 | 122600 | 2631386520 | 16460 | 16470 | 16470 | 16450 | 703 |
| 449 | 20230627 | 122500 | 2619818020 | 16460 | 16450 | 16480 | 16450 | 551 |
| 450 | 20230627 | 122400 | 2610750650 | 16460 | 16450 | 16460 | 16440 | 458 |
| 451 | 20230627 | 122300 | 2603219640 | 16450 | 16470 | 16480 | 16450 | 609 |
| 452 | 20230627 | 122200 | 2593197030 | 16470 | 16440 | 16480 | 16440 | 853 |
| 453 | 20230627 | 122100 | 2579166720 | 16460 | 16440 | 16460 | 16440 | 1269 |
| 454 | 20230627 | 122000 | 2558303600 | 16440 | 16450 | 16450 | 16440 | 479 |
| 455 | 20230627 | 121900 | 2550424490 | 16450 | 16450 | 16450 | 16450 | 114 |
| 456 | 20230627 | 121800 | 2548549190 | 16450 | 16450 | 16460 | 16450 | 626 |
| 457 | 20230627 | 121700 | 2538251430 | 16450 | 16470 | 16470 | 16450 | 730 |
| 458 | 20230627 | 121600 | 2526237010 | 16460 | 16470 | 16470 | 16460 | 534 |
| 459 | 20230627 | 121500 | 2517446330 | 16460 | 16460 | 16470 | 16450 | 937 |
| 460 | 20230627 | 121400 | 2502024250 | 16460 | 16460 | 16470 | 16460 | 701 |
| 461 | 20230627 | 121300 | 2490485740 | 16460 | 16480 | 16480 | 16460 | 404 |
| 462 | 20230627 | 121200 | 2483835350 | 16470 | 16460 | 16470 | 16460 | 586 |
| 463 | 20230627 | 121100 | 2474189750 | 16460 | 16480 | 16480 | 16450 | 503 |
| 464 | 20230627 | 121000 | 2465908080 | 16480 | 16470 | 16480 | 16460 | 699 |
| 465 | 20230627 | 120900 | 2454398760 | 16450 | 16450 | 16470 | 16450 | 415 |
| 466 | 20230627 | 120800 | 2447570590 | 16470 | 16470 | 16480 | 16470 | 490 |
| 467 | 20230627 | 120700 | 2439499740 | 16470 | 16480 | 16480 | 16460 | 597 |
| 468 | 20230627 | 120600 | 2429667160 | 16480 | 16490 | 16490 | 16480 | 514 |
| 469 | 20230627 | 120500 | 2421195450 | 16490 | 16450 | 16490 | 16440 | 1233 |
| 470 | 20230627 | 120400 | 2400898270 | 16440 | 16460 | 16460 | 16440 | 537 |
| 471 | 20230627 | 120300 | 2392063030 | 16460 | 16460 | 16470 | 16450 | 398 |
| 472 | 20230627 | 120200 | 2385513820 | 16460 | 16460 | 16470 | 16450 | 588 |
| 473 | 20230627 | 120100 | 2375838650 | 16460 | 16480 | 16480 | 16450 | 577 |
| 474 | 20230627 | 120000 | 2366336960 | 16480 | 16440 | 16480 | 16440 | 707 |
| 475 | 20230627 | 115900 | 2354708140 | 16440 | 16440 | 16460 | 16440 | 545 |
| 476 | 20230627 | 115800 | 2345747060 | 16440 | 16450 | 16450 | 16430 | 641 |
| 477 | 20230627 | 115700 | 2335207460 | 16450 | 16450 | 16450 | 16450 | 137 |
| 478 | 20230627 | 115600 | 2332953810 | 16440 | 16450 | 16450 | 16440 | 453 |
| 479 | 20230627 | 115500 | 2325505850 | 16440 | 16450 | 16460 | 16440 | 589 |
| 480 | 20230627 | 115400 | 2315820280 | 16450 | 16440 | 16450 | 16440 | 1737 |
| 481 | 20230627 | 115300 | 2287258630 | 16440 | 16460 | 16460 | 16440 | 649 |
| 482 | 20230627 | 115200 | 2276587910 | 16450 | 16450 | 16450 | 16440 | 427 |
| 483 | 20230627 | 115100 | 2269567550 | 16450 | 16440 | 16450 | 16430 | 939 |
| 484 | 20230627 | 115000 | 2254136400 | 16440 | 16450 | 16450 | 16430 | 637 |
| 485 | 20230627 | 114900 | 2243665340 | 16440 | 16450 | 16450 | 16440 | 465 |
| 486 | 20230627 | 114800 | 2236017860 | 16450 | 16460 | 16460 | 16450 | 590 |
| 487 | 20230627 | 114700 | 2226309670 | 16460 | 16450 | 16470 | 16450 | 203 |
| 488 | 20230627 | 114600 | 2222969280 | 16450 | 16460 | 16460 | 16450 | 533 |
| 489 | 20230627 | 114500 | 2214200390 | 16450 | 16470 | 16480 | 16450 | 664 |
| 490 | 20230627 | 114400 | 2203268040 | 16460 | 16470 | 16470 | 16460 | 613 |
| 491 | 20230627 | 114300 | 2193173730 | 16470 | 16470 | 16480 | 16470 | 542 |
| 492 | 20230627 | 114200 | 2184246860 | 16460 | 16460 | 16470 | 16460 | 913 |
| 493 | 20230627 | 114100 | 2169218800 | 16450 | 16450 | 16450 | 16440 | 694 |
| 494 | 20230627 | 114000 | 2157803970 | 16450 | 16450 | 16450 | 16430 | 549 |
| 495 | 20230627 | 113900 | 2148780200 | 16430 | 16450 | 16450 | 16430 | 654 |
| 496 | 20230627 | 113800 | 2138027740 | 16430 | 16440 | 16440 | 16430 | 952 |
| 497 | 20230627 | 113700 | 2122381810 | 16440 | 16450 | 16450 | 16440 | 480 |
| 498 | 20230627 | 113600 | 2114485850 | 16460 | 16460 | 16460 | 16460 | 6 |
| 499 | 20230627 | 113500 | 2114387090 | 16470 | 16440 | 16470 | 16440 | 735 |
| 500 | 20230627 | 113400 | 2102293770 | 16440 | 16440 | 16460 | 16440 | 570 |
| 501 | 20230627 | 113300 | 2092921630 | 16450 | 16450 | 16450 | 16430 | 589 |
| 502 | 20230627 | 113200 | 2083237250 | 16450 | 16460 | 16460 | 16450 | 495 |
| 503 | 20230627 | 113100 | 2075090870 | 16460 | 16480 | 16480 | 16450 | 844 |
| 504 | 20230627 | 113000 | 2061197260 | 16480 | 16470 | 16480 | 16470 | 436 |
| 505 | 20230627 | 112900 | 2054016290 | 16480 | 16470 | 16480 | 16450 | 756 |
| 506 | 20230627 | 112800 | 2041569910 | 16470 | 16460 | 16490 | 16460 | 562 |
| 507 | 20230627 | 112700 | 2032317520 | 16450 | 16440 | 16450 | 16440 | 699 |
| 508 | 20230627 | 112600 | 2020824100 | 16440 | 16460 | 16460 | 16440 | 450 |
| 509 | 20230627 | 112500 | 2013423740 | 16460 | 16460 | 16460 | 16450 | 414 |
| 510 | 20230627 | 112400 | 2006612190 | 16450 | 16460 | 16460 | 16450 | 542 |
| 511 | 20230627 | 112300 | 1997694270 | 16450 | 16460 | 16460 | 16440 | 570 |
| 512 | 20230627 | 112200 | 1988319500 | 16450 | 16450 | 16450 | 16450 | 506 |
| 513 | 20230627 | 112100 | 1979995800 | 16450 | 16460 | 16460 | 16450 | 636 |
| 514 | 20230627 | 112000 | 1969533390 | 16460 | 16470 | 16470 | 16460 | 672 |
| 515 | 20230627 | 111900 | 1958469500 | 16470 | 16480 | 16480 | 16470 | 467 |
| 516 | 20230627 | 111800 | 1950778000 | 16480 | 16490 | 16490 | 16480 | 571 |
| 517 | 20230627 | 111700 | 1941366910 | 16490 | 16490 | 16490 | 16490 | 465 |
| 518 | 20230627 | 111600 | 1933699060 | 16490 | 16500 | 16500 | 16490 | 482 |
| 519 | 20230627 | 111500 | 1925748330 | 16510 | 16500 | 16510 | 16490 | 598 |
| 520 | 20230627 | 111400 | 1915883440 | 16500 | 16500 | 16500 | 16500 | 145 |
| 521 | 20230627 | 111300 | 1913490940 | 16500 | 16500 | 16510 | 16500 | 760 |
| 522 | 20230627 | 111200 | 1900950470 | 16510 | 16520 | 16520 | 16500 | 555 |
| 523 | 20230627 | 111100 | 1891787970 | 16520 | 16520 | 16530 | 16500 | 543 |
| 524 | 20230627 | 111000 | 1882821110 | 16510 | 16530 | 16530 | 16510 | 398 |
| 525 | 20230627 | 110900 | 1876250040 | 16510 | 16520 | 16520 | 16510 | 737 |
| 526 | 20230627 | 110800 | 1864080790 | 16520 | 16510 | 16520 | 16500 | 629 |
| 527 | 20230627 | 110700 | 1853695880 | 16510 | 16530 | 16540 | 16510 | 534 |
| 528 | 20230627 | 110600 | 1844872820 | 16520 | 16520 | 16520 | 16510 | 495 |
| 529 | 20230627 | 110500 | 1836699120 | 16520 | 16520 | 16530 | 16510 | 674 |
| 530 | 20230627 | 110400 | 1825565560 | 16520 | 16510 | 16520 | 16510 | 679 |
| 531 | 20230627 | 110300 | 1814351150 | 16510 | 16520 | 16520 | 16510 | 571 |
| 532 | 20230627 | 110200 | 1804921470 | 16540 | 16540 | 16540 | 16540 | 353 |
| 533 | 20230627 | 110100 | 1799082850 | 16540 | 16550 | 16560 | 16520 | 1132 |
| 534 | 20230627 | 110000 | 1780373700 | 16570 | 16560 | 16580 | 16560 | 232 |
| 535 | 20230627 | 105900 | 1776529390 | 16530 | 16550 | 16590 | 16530 | 929 |
| 536 | 20230627 | 105800 | 1761158790 | 16540 | 16520 | 16540 | 16510 | 933 |
| 537 | 20230627 | 105700 | 1745748780 | 16510 | 16550 | 16550 | 16510 | 401 |
| 538 | 20230627 | 105600 | 1739123660 | 16510 | 16520 | 16530 | 16510 | 578 |
| 539 | 20230627 | 105500 | 1729575390 | 16520 | 16540 | 16540 | 16510 | 517 |
| 540 | 20230627 | 105400 | 1721036400 | 16550 | 16520 | 16550 | 16510 | 431 |
| 541 | 20230627 | 105300 | 1713915690 | 16530 | 16520 | 16530 | 16490 | 826 |
| 542 | 20230627 | 105200 | 1700281870 | 16520 | 16510 | 16520 | 16490 | 495 |
| 543 | 20230627 | 105100 | 1692112270 | 16520 | 16520 | 16520 | 16510 | 471 |
| 544 | 20230627 | 105000 | 1684334890 | 16520 | 16540 | 16540 | 16510 | 816 |
| 545 | 20230627 | 104900 | 1670858520 | 16540 | 16530 | 16570 | 16530 | 291 |
| 546 | 20230627 | 104800 | 1666043520 | 16520 | 16520 | 16530 | 16510 | 514 |
| 547 | 20230627 | 104700 | 1657553610 | 16520 | 16540 | 16540 | 16510 | 669 |
| 548 | 20230627 | 104600 | 1646499680 | 16540 | 16540 | 16540 | 16500 | 1389 |
| 549 | 20230627 | 104500 | 1623551910 | 16530 | 16480 | 16590 | 16480 | 3667 |
| 550 | 20230627 | 104400 | 1562958950 | 16480 | 16460 | 16480 | 16460 | 513 |
| 551 | 20230627 | 104300 | 1554513910 | 16490 | 16470 | 16490 | 16460 | 2428 |
| 552 | 20230627 | 104200 | 1514523660 | 16470 | 16490 | 16490 | 16460 | 555 |
| 553 | 20230627 | 104100 | 1505382220 | 16480 | 16450 | 16490 | 16450 | 687 |
| 554 | 20230627 | 104000 | 1494075080 | 16450 | 16420 | 16450 | 16410 | 917 |
| 555 | 20230627 | 103900 | 1479006620 | 16410 | 16410 | 16430 | 16410 | 511 |
| 556 | 20230627 | 103800 | 1470620870 | 16410 | 16400 | 16440 | 16400 | 1302 |
| 557 | 20230627 | 103700 | 1449237840 | 16400 | 16380 | 16410 | 16380 | 774 |
| 558 | 20230627 | 103600 | 1436553520 | 16390 | 16380 | 16390 | 16380 | 652 |
| 559 | 20230627 | 103500 | 1425873740 | 16370 | 16390 | 16390 | 16370 | 503 |
| 560 | 20230627 | 103400 | 1417637650 | 16400 | 16380 | 16400 | 16380 | 479 |
| 561 | 20230627 | 103300 | 1409790530 | 16380 | 16390 | 16390 | 16370 | 652 |
| 562 | 20230627 | 103200 | 1399108350 | 16390 | 16410 | 16410 | 16380 | 547 |
| 563 | 20230627 | 103100 | 1390141410 | 16400 | 16390 | 16400 | 16380 | 538 |
| 564 | 20230627 | 103000 | 1381327890 | 16390 | 16400 | 16410 | 16390 | 272 |
| 565 | 20230627 | 102900 | 1376867460 | 16400 | 16390 | 16420 | 16390 | 888 |
| 566 | 20230627 | 102800 | 1362306670 | 16400 | 16380 | 16400 | 16380 | 685 |
| 567 | 20230627 | 102700 | 1351073670 | 16380 | 16370 | 16380 | 16370 | 742 |
| 568 | 20230627 | 102600 | 1338921360 | 16370 | 16410 | 16410 | 16370 | 783 |
| 569 | 20230627 | 102500 | 1326091820 | 16410 | 16420 | 16420 | 16410 | 460 |
| 570 | 20230627 | 102400 | 1318543200 | 16410 | 16420 | 16420 | 16410 | 333 |
| 571 | 20230627 | 102300 | 1313077730 | 16410 | 16410 | 16410 | 16370 | 601 |
| 572 | 20230627 | 102200 | 1303227760 | 16410 | 16380 | 16410 | 16380 | 1005 |
| 573 | 20230627 | 102100 | 1286755550 | 16390 | 16410 | 16410 | 16380 | 655 |
| 574 | 20230627 | 102000 | 1276014580 | 16400 | 16380 | 16400 | 16370 | 709 |
| 575 | 20230627 | 101900 | 1264400090 | 16380 | 16380 | 16390 | 16380 | 441 |
| 576 | 20230627 | 101800 | 1257175950 | 16390 | 16390 | 16400 | 16380 | 1490 |
| 577 | 20230627 | 101700 | 1232768580 | 16390 | 16410 | 16420 | 16390 | 658 |
| 578 | 20230627 | 101600 | 1221975410 | 16410 | 16420 | 16430 | 16410 | 655 |
| 579 | 20230627 | 101500 | 1211222320 | 16420 | 16420 | 16430 | 16410 | 678 |
| 580 | 20230627 | 101400 | 1200088540 | 16430 | 16440 | 16450 | 16430 | 540 |
| 581 | 20230627 | 101300 | 1191213600 | 16440 | 16410 | 16440 | 16410 | 555 |
| 582 | 20230627 | 101200 | 1182104150 | 16410 | 16420 | 16440 | 16410 | 922 |
| 583 | 20230627 | 101100 | 1166962790 | 16430 | 16450 | 16450 | 16430 | 432 |
| 584 | 20230627 | 101000 | 1159859560 | 16460 | 16450 | 16460 | 16440 | 752 |
| 585 | 20230627 | 100900 | 1147491190 | 16450 | 16490 | 16490 | 16450 | 230 |
| 586 | 20230627 | 100800 | 1143703830 | 16460 | 16480 | 16480 | 16460 | 429 |
| 587 | 20230627 | 100700 | 1136638910 | 16490 | 16470 | 16490 | 16470 | 223 |
| 588 | 20230627 | 100600 | 1132965760 | 16480 | 16480 | 16500 | 16480 | 383 |
| 589 | 20230627 | 100500 | 1126651620 | 16480 | 16480 | 16480 | 16480 | 425 |
| 590 | 20230627 | 100400 | 1119647620 | 16470 | 16490 | 16490 | 16470 | 622 |
| 591 | 20230627 | 100300 | 1109394380 | 16490 | 16510 | 16510 | 16490 | 689 |
| 592 | 20230627 | 100200 | 1098026940 | 16510 | 16510 | 16520 | 16510 | 332 |
| 593 | 20230627 | 100100 | 1092545120 | 16520 | 16520 | 16520 | 16510 | 292 |
| 594 | 20230627 | 100000 | 1087724110 | 16510 | 16530 | 16530 | 16510 | 550 |
| 595 | 20230627 | 095900 | 1078639010 | 16530 | 16530 | 16530 | 16530 | 360 |
| 596 | 20230627 | 095800 | 1072688210 | 16530 | 16540 | 16540 | 16530 | 595 |
| 597 | 20230627 | 095700 | 1062847360 | 16540 | 16540 | 16550 | 16540 | 380 |
| 598 | 20230627 | 095600 | 1056562150 | 16540 | 16540 | 16540 | 16540 | 83 |
| 599 | 20230627 | 095500 | 1055189330 | 16550 | 16560 | 16560 | 16550 | 275 |
| 600 | 20230627 | 095400 | 1050637980 | 16560 | 16560 | 16560 | 16550 | 613 |
| 601 | 20230627 | 095300 | 1040489190 | 16560 | 16550 | 16580 | 16550 | 851 |
| 602 | 20230627 | 095200 | 1026383800 | 16560 | 16570 | 16570 | 16560 | 245 |
| 603 | 20230627 | 095100 | 1022326240 | 16580 | 16600 | 16600 | 16580 | 432 |
| 604 | 20230627 | 095000 | 1015156750 | 16600 | 16600 | 16610 | 16600 | 1062 |
| 605 | 20230627 | 094900 | 997525180 | 16600 | 16640 | 16640 | 16600 | 1144 |
| 606 | 20230627 | 094800 | 978521060 | 16650 | 16580 | 16650 | 16580 | 2458 |
| 607 | 20230627 | 094700 | 937658140 | 16560 | 16560 | 16570 | 16560 | 382 |
| 608 | 20230627 | 094600 | 931331770 | 16550 | 16520 | 16580 | 16520 | 702 |
| 609 | 20230627 | 094500 | 919719750 | 16530 | 16520 | 16540 | 16520 | 190 |
| 610 | 20230627 | 094400 | 916579850 | 16510 | 16500 | 16510 | 16500 | 430 |
| 611 | 20230627 | 094300 | 909484520 | 16510 | 16500 | 16510 | 16500 | 359 |
| 612 | 20230627 | 094200 | 903560620 | 16500 | 16510 | 16510 | 16500 | 218 |
| 613 | 20230627 | 094100 | 899961520 | 16510 | 16520 | 16520 | 16510 | 535 |
| 614 | 20230627 | 094000 | 891123680 | 16520 | 16520 | 16520 | 16520 | 302 |
| 615 | 20230627 | 093900 | 886134640 | 16520 | 16540 | 16550 | 16520 | 499 |
| 616 | 20230627 | 093800 | 877884660 | 16540 | 16530 | 16540 | 16530 | 658 |
| 617 | 20230627 | 093700 | 867005150 | 16530 | 16540 | 16540 | 16530 | 427 |
| 618 | 20230627 | 093600 | 859943160 | 16540 | 16550 | 16550 | 16540 | 169 |
| 619 | 20230627 | 093500 | 857147800 | 16550 | 16560 | 16570 | 16550 | 828 |
| 620 | 20230627 | 093400 | 843439160 | 16570 | 16570 | 16570 | 16570 | 266 |
| 621 | 20230627 | 093300 | 839031540 | 16570 | 16600 | 16600 | 16570 | 364 |
| 622 | 20230627 | 093200 | 833000030 | 16580 | 16590 | 16590 | 16580 | 906 |
| 623 | 20230627 | 093100 | 817977570 | 16580 | 16620 | 16630 | 16580 | 793 |
| 624 | 20230627 | 093000 | 804814120 | 16600 | 16580 | 16630 | 16580 | 1943 |
| 625 | 20230627 | 092900 | 772537050 | 16550 | 16530 | 16570 | 16530 | 1024 |
| 626 | 20230627 | 092800 | 755588320 | 16520 | 16520 | 16530 | 16520 | 669 |
| 627 | 20230627 | 092700 | 744535940 | 16520 | 16520 | 16520 | 16520 | 305 |
| 628 | 20230627 | 092600 | 739497340 | 16520 | 16550 | 16550 | 16520 | 509 |
| 629 | 20230627 | 092500 | 731086240 | 16550 | 16490 | 16550 | 16490 | 1216 |
| 630 | 20230627 | 092400 | 711006660 | 16490 | 16520 | 16520 | 16490 | 262 |
| 631 | 20230627 | 092300 | 706686190 | 16490 | 16460 | 16500 | 16450 | 831 |
| 632 | 20230627 | 092200 | 692990430 | 16420 | 16470 | 16470 | 16410 | 1823 |
| 633 | 20230627 | 092100 | 663015330 | 16470 | 16480 | 16480 | 16470 | 296 |
| 634 | 20230627 | 092000 | 658140180 | 16480 | 16540 | 16540 | 16480 | 1482 |
| 635 | 20230627 | 091900 | 633663810 | 16550 | 16540 | 16550 | 16480 | 2206 |
| 636 | 20230627 | 091800 | 597206240 | 16540 | 16560 | 16560 | 16540 | 2015 |
| 637 | 20230627 | 091700 | 563871190 | 16550 | 16560 | 16560 | 16550 | 662 |
| 638 | 20230627 | 091600 | 552913390 | 16570 | 16580 | 16580 | 16570 | 1141 |
| 639 | 20230627 | 091500 | 533998830 | 16580 | 16580 | 16590 | 16570 | 540 |
| 640 | 20230627 | 091400 | 525044460 | 16600 | 16580 | 16600 | 16580 | 533 |
| 641 | 20230627 | 091300 | 516198280 | 16570 | 16600 | 16610 | 16570 | 647 |
| 642 | 20230627 | 091200 | 505465550 | 16600 | 16590 | 16630 | 16590 | 893 |
| 643 | 20230627 | 091100 | 490638110 | 16590 | 16590 | 16610 | 16590 | 1737 |
| 644 | 20230627 | 091000 | 461806400 | 16580 | 16560 | 16590 | 16560 | 1260 |
| 645 | 20230627 | 090900 | 440932850 | 16560 | 16550 | 16560 | 16550 | 854 |
| 646 | 20230627 | 090800 | 426796780 | 16550 | 16520 | 16600 | 16520 | 4473 |
| 647 | 20230627 | 090700 | 352739330 | 16520 | 16500 | 16530 | 16490 | 1944 |
| 648 | 20230627 | 090600 | 320649110 | 16490 | 16490 | 16490 | 16470 | 1748 |
| 649 | 20230627 | 090500 | 291845820 | 16490 | 16460 | 16510 | 16450 | 2633 |
| 650 | 20230627 | 090400 | 248461740 | 16450 | 16410 | 16450 | 16390 | 1842 |
| 651 | 20230627 | 090300 | 218206790 | 16390 | 16370 | 16420 | 16370 | 1709 |
| 652 | 20230627 | 090200 | 190173060 | 16390 | 16420 | 16420 | 16370 | 1249 |
| 653 | 20230627 | 090100 | 169703340 | 16440 | 16370 | 16460 | 16000 | 8620 |
| 654 | 20230627 | 090000 | 30158670 | 16370 | 16400 | 16400 | 16370 | 1839 |