35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 8380 |
| 3 | 20230711 | 195500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 4 | 20230711 | 195400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 5 | 20230711 | 195300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 6 | 20230711 | 195200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 7 | 20230711 | 195100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 8 | 20230711 | 195000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 9 | 20230711 | 194900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 10 | 20230711 | 194800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 11 | 20230711 | 194700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 12 | 20230711 | 194600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 13 | 20230711 | 194500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 14 | 20230711 | 194400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 15 | 20230711 | 194300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 16 | 20230711 | 194200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 17 | 20230711 | 194100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 18 | 20230711 | 194000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 19 | 20230711 | 193900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 20 | 20230711 | 193800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 21 | 20230711 | 193700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 22 | 20230711 | 193600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 23 | 20230711 | 193500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 24 | 20230711 | 193400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 25 | 20230711 | 193300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 26 | 20230711 | 193200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 27 | 20230711 | 193100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 28 | 20230711 | 193000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 29 | 20230711 | 192900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 30 | 20230711 | 192800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 31 | 20230711 | 192700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 32 | 20230711 | 192600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 8380 |
| 33 | 20230711 | 192500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 34 | 20230711 | 192400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 35 | 20230711 | 192300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 36 | 20230711 | 192200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 37 | 20230711 | 192100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 38 | 20230711 | 192000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 39 | 20230711 | 191900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 40 | 20230711 | 191800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 41 | 20230711 | 191700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 42 | 20230711 | 191600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 43 | 20230711 | 191500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 44 | 20230711 | 191400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 45 | 20230711 | 191300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 46 | 20230711 | 191200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 47 | 20230711 | 191100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 48 | 20230711 | 191000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 49 | 20230711 | 190900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 50 | 20230711 | 190800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 51 | 20230711 | 190700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 52 | 20230711 | 190600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 53 | 20230711 | 190500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 54 | 20230711 | 190400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 55 | 20230711 | 190300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 56 | 20230711 | 190200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 57 | 20230711 | 190100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 58 | 20230711 | 190000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 59 | 20230711 | 185900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 60 | 20230711 | 185800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 61 | 20230711 | 185700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 62 | 20230711 | 185600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 8380 |
| 63 | 20230711 | 185500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 64 | 20230711 | 185400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 65 | 20230711 | 185300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 66 | 20230711 | 185200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 67 | 20230711 | 185100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 68 | 20230711 | 185000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 69 | 20230711 | 184900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 70 | 20230711 | 184800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 71 | 20230711 | 184700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 72 | 20230711 | 184600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 73 | 20230711 | 184500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 74 | 20230711 | 184400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 75 | 20230711 | 184300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 76 | 20230711 | 184200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 77 | 20230711 | 184100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 78 | 20230711 | 184000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 79 | 20230711 | 183900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 80 | 20230711 | 183800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 81 | 20230711 | 183700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 82 | 20230711 | 183600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 83 | 20230711 | 183500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 84 | 20230711 | 183400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 85 | 20230711 | 183300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 86 | 20230711 | 183200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 87 | 20230711 | 183100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 88 | 20230711 | 183000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 89 | 20230711 | 182900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 90 | 20230711 | 182800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 91 | 20230711 | 182700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 92 | 20230711 | 182600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 8380 |
| 93 | 20230711 | 182500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 94 | 20230711 | 182400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 95 | 20230711 | 182300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 96 | 20230711 | 182200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 97 | 20230711 | 182100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 98 | 20230711 | 182000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 99 | 20230711 | 181900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 100 | 20230711 | 181800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 101 | 20230711 | 181700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 102 | 20230711 | 181600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 103 | 20230711 | 181500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 104 | 20230711 | 181400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 105 | 20230711 | 181300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 106 | 20230711 | 181200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 107 | 20230711 | 181100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 108 | 20230711 | 181000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 109 | 20230711 | 180900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 110 | 20230711 | 180800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 111 | 20230711 | 180700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 112 | 20230711 | 180600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 113 | 20230711 | 180500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 114 | 20230711 | 180400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 115 | 20230711 | 180300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 116 | 20230711 | 180200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 117 | 20230711 | 180100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 118 | 20230711 | 180000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 119 | 20230711 | 175900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 120 | 20230711 | 175800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 121 | 20230711 | 175700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 122 | 20230711 | 175600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 8380 |
| 123 | 20230711 | 175500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 124 | 20230711 | 175400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 125 | 20230711 | 175300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 126 | 20230711 | 175200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 127 | 20230711 | 175100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 128 | 20230711 | 175000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 129 | 20230711 | 174900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 130 | 20230711 | 174800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 131 | 20230711 | 174700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 132 | 20230711 | 174600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 133 | 20230711 | 174500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 134 | 20230711 | 174400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 135 | 20230711 | 174300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 136 | 20230711 | 174200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 137 | 20230711 | 174100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 138 | 20230711 | 174000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 139 | 20230711 | 173900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 140 | 20230711 | 173800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 141 | 20230711 | 173700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 142 | 20230711 | 173600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 143 | 20230711 | 173500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 144 | 20230711 | 173400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 145 | 20230711 | 173300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 146 | 20230711 | 173200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 147 | 20230711 | 173100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 148 | 20230711 | 173000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 149 | 20230711 | 172900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 150 | 20230711 | 172800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 151 | 20230711 | 172700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 152 | 20230711 | 172600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 8380 |
| 153 | 20230711 | 172500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 154 | 20230711 | 172400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 155 | 20230711 | 172300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 156 | 20230711 | 172200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 157 | 20230711 | 172100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 158 | 20230711 | 172000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 159 | 20230711 | 171900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 160 | 20230711 | 171800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 161 | 20230711 | 171700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 162 | 20230711 | 171600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 163 | 20230711 | 171500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 164 | 20230711 | 171400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 165 | 20230711 | 171300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 166 | 20230711 | 171200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 167 | 20230711 | 171100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 168 | 20230711 | 171000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 169 | 20230711 | 170900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 170 | 20230711 | 170800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 171 | 20230711 | 170700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 172 | 20230711 | 170600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 173 | 20230711 | 170500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 174 | 20230711 | 170400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 175 | 20230711 | 170300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 176 | 20230711 | 170200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 177 | 20230711 | 170100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 178 | 20230711 | 170000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 179 | 20230711 | 165900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 180 | 20230711 | 165800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 181 | 20230711 | 165700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 182 | 20230711 | 165600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 8380 |
| 183 | 20230711 | 165500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 184 | 20230711 | 165400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 185 | 20230711 | 165300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 186 | 20230711 | 165200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 187 | 20230711 | 165100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 188 | 20230711 | 165000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 189 | 20230711 | 164900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 190 | 20230711 | 164800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 191 | 20230711 | 164700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 192 | 20230711 | 164600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 193 | 20230711 | 164500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 194 | 20230711 | 164400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 195 | 20230711 | 164300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 196 | 20230711 | 164200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 197 | 20230711 | 164100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 198 | 20230711 | 164000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20230711 | 163900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20230711 | 163800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20230711 | 163700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20230711 | 163600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20230711 | 163500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20230711 | 163400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20230711 | 163300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20230711 | 163200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20230711 | 163100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20230711 | 163000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 209 | 20230711 | 162900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 210 | 20230711 | 162800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 211 | 20230711 | 162700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 212 | 20230711 | 162600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 8380 |
| 213 | 20230711 | 162500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 214 | 20230711 | 162400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 215 | 20230711 | 162300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 216 | 20230711 | 162200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 217 | 20230711 | 162100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 218 | 20230711 | 162000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 219 | 20230711 | 161900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 220 | 20230711 | 161800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 221 | 20230711 | 161700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 222 | 20230711 | 161600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 223 | 20230711 | 161500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 224 | 20230711 | 161400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 225 | 20230711 | 161300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 226 | 20230711 | 161200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 227 | 20230711 | 161100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 228 | 20230711 | 161000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 229 | 20230711 | 160900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 230 | 20230711 | 160800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 231 | 20230711 | 160700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 232 | 20230711 | 160600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 233 | 20230711 | 160500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 234 | 20230711 | 160400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 235 | 20230711 | 160300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 236 | 20230711 | 160200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 237 | 20230711 | 160100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 238 | 20230711 | 160000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 239 | 20230711 | 155900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 240 | 20230711 | 155800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 241 | 20230711 | 155700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 242 | 20230711 | 155600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 8380 |
| 243 | 20230711 | 155500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 244 | 20230711 | 155400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 245 | 20230711 | 155300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 246 | 20230711 | 155200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 247 | 20230711 | 155100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 248 | 20230711 | 155000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 249 | 20230711 | 154900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 250 | 20230711 | 154800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 251 | 20230711 | 154700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 252 | 20230711 | 154600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 253 | 20230711 | 154500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 254 | 20230711 | 154400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 255 | 20230711 | 154300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 256 | 20230711 | 154200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 257 | 20230711 | 154100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 258 | 20230711 | 154000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 259 | 20230711 | 153900 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 260 | 20230711 | 153800 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 261 | 20230711 | 153700 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 262 | 20230711 | 153600 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 263 | 20230711 | 153500 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 264 | 20230711 | 153400 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 265 | 20230711 | 153300 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 266 | 20230711 | 153200 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 267 | 20230711 | 153100 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 268 | 20230711 | 153000 | 3413202680 | 14520 | 14520 | 14520 | 14520 | 8380 |
| 269 | 20230711 | 152900 | 3291525080 | 14530 | 14530 | 14530 | 14530 | 0 |
| 270 | 20230711 | 152800 | 3291525080 | 14530 | 14530 | 14530 | 14530 | 0 |
| 271 | 20230711 | 152700 | 3291525080 | 14530 | 14530 | 14530 | 14530 | 0 |
| 272 | 20230711 | 152600 | 3291525080 | 14530 | 14530 | 14530 | 14530 | 0 |
| 273 | 20230711 | 152500 | 3291525080 | 14530 | 14530 | 14530 | 14530 | 0 |
| 274 | 20230711 | 152400 | 3291525080 | 14530 | 14530 | 14530 | 14530 | 0 |
| 275 | 20230711 | 152300 | 3291525080 | 14530 | 14530 | 14530 | 14530 | 0 |
| 276 | 20230711 | 152200 | 3291525080 | 14530 | 14530 | 14530 | 14530 | 0 |
| 277 | 20230711 | 152100 | 3291525080 | 14530 | 14530 | 14530 | 14530 | 0 |
| 278 | 20230711 | 152000 | 3291525080 | 14530 | 14530 | 14530 | 14530 | 0 |
| 279 | 20230711 | 151900 | 3291525080 | 14530 | 14530 | 14530 | 14520 | 627 |
| 280 | 20230711 | 151800 | 3282415810 | 14530 | 14530 | 14530 | 14520 | 1718 |
| 281 | 20230711 | 151700 | 3257453880 | 14530 | 14530 | 14530 | 14530 | 108 |
| 282 | 20230711 | 151600 | 3255884640 | 14520 | 14520 | 14520 | 14520 | 312 |
| 283 | 20230711 | 151500 | 3251354400 | 14520 | 14530 | 14530 | 14520 | 1786 |
| 284 | 20230711 | 151400 | 3225421540 | 14520 | 14520 | 14520 | 14520 | 687 |
| 285 | 20230711 | 151300 | 3215446300 | 14520 | 14530 | 14530 | 14510 | 3037 |
| 286 | 20230711 | 151200 | 3171341990 | 14520 | 14530 | 14530 | 14520 | 42 |
| 287 | 20230711 | 151100 | 3170731840 | 14530 | 14530 | 14530 | 14530 | 934 |
| 288 | 20230711 | 151000 | 3157160820 | 14530 | 14530 | 14530 | 14520 | 375 |
| 289 | 20230711 | 150900 | 3151712090 | 14530 | 14530 | 14530 | 14520 | 409 |
| 290 | 20230711 | 150800 | 3145769340 | 14530 | 14510 | 14530 | 14500 | 1509 |
| 291 | 20230711 | 150700 | 3123868520 | 14510 | 14500 | 14510 | 14500 | 1701 |
| 292 | 20230711 | 150600 | 3099187020 | 14500 | 14510 | 14510 | 14500 | 42 |
| 293 | 20230711 | 150500 | 3098577780 | 14510 | 14510 | 14510 | 14500 | 88 |
| 294 | 20230711 | 150400 | 3097300910 | 14510 | 14510 | 14510 | 14500 | 147 |
| 295 | 20230711 | 150300 | 3095169320 | 14500 | 14510 | 14510 | 14500 | 1053 |
| 296 | 20230711 | 150200 | 3079900300 | 14510 | 14510 | 14510 | 14500 | 195 |
| 297 | 20230711 | 150100 | 3077070860 | 14500 | 14500 | 14500 | 14490 | 703 |
| 298 | 20230711 | 150000 | 3066877370 | 14500 | 14500 | 14500 | 14490 | 64 |
| 299 | 20230711 | 145900 | 3065949380 | 14500 | 14490 | 14510 | 14490 | 1034 |
| 300 | 20230711 | 145800 | 3050953240 | 14490 | 14490 | 14500 | 14490 | 495 |
| 301 | 20230711 | 145700 | 3043780500 | 14500 | 14500 | 14500 | 14490 | 397 |
| 302 | 20230711 | 145600 | 3038025330 | 14490 | 14500 | 14500 | 14480 | 2376 |
| 303 | 20230711 | 145500 | 3003587410 | 14500 | 14500 | 14510 | 14500 | 597 |
| 304 | 20230711 | 145400 | 2994930840 | 14500 | 14510 | 14510 | 14500 | 84 |
| 305 | 20230711 | 145300 | 2993712720 | 14500 | 14500 | 14510 | 14500 | 54 |
| 306 | 20230711 | 145200 | 2992929620 | 14500 | 14500 | 14510 | 14500 | 498 |
| 307 | 20230711 | 145100 | 2985708540 | 14500 | 14500 | 14510 | 14500 | 65 |
| 308 | 20230711 | 145000 | 2984765930 | 14500 | 14510 | 14510 | 14500 | 146 |
| 309 | 20230711 | 144900 | 2982648840 | 14510 | 14510 | 14510 | 14500 | 94 |
| 310 | 20230711 | 144800 | 2981285600 | 14500 | 14510 | 14510 | 14500 | 883 |
| 311 | 20230711 | 144700 | 2968478240 | 14510 | 14510 | 14520 | 14500 | 294 |
| 312 | 20230711 | 144600 | 2964211650 | 14510 | 14510 | 14510 | 14500 | 1089 |
| 313 | 20230711 | 144500 | 2948419940 | 14500 | 14520 | 14520 | 14500 | 1200 |
| 314 | 20230711 | 144400 | 2931008110 | 14520 | 14520 | 14520 | 14510 | 183 |
| 315 | 20230711 | 144300 | 2928351460 | 14520 | 14520 | 14520 | 14510 | 78 |
| 316 | 20230711 | 144200 | 2927219430 | 14520 | 14510 | 14520 | 14500 | 565 |
| 317 | 20230711 | 144100 | 2919025730 | 14510 | 14520 | 14530 | 14500 | 611 |
| 318 | 20230711 | 144000 | 2910158110 | 14500 | 14490 | 14510 | 14480 | 2441 |
| 319 | 20230711 | 143900 | 2874772240 | 14480 | 14480 | 14490 | 14480 | 34 |
| 320 | 20230711 | 143800 | 2874279900 | 14480 | 14480 | 14490 | 14480 | 551 |
| 321 | 20230711 | 143700 | 2866301310 | 14490 | 14490 | 14490 | 14490 | 340 |
| 322 | 20230711 | 143600 | 2861374710 | 14500 | 14490 | 14500 | 14490 | 120 |
| 323 | 20230711 | 143500 | 2859635880 | 14490 | 14490 | 14500 | 14490 | 877 |
| 324 | 20230711 | 143400 | 2846925680 | 14500 | 14510 | 14510 | 14490 | 166 |
| 325 | 20230711 | 143300 | 2844517970 | 14510 | 14500 | 14510 | 14500 | 221 |
| 326 | 20230711 | 143200 | 2841311510 | 14500 | 14510 | 14520 | 14490 | 1422 |
| 327 | 20230711 | 143100 | 2820691670 | 14510 | 14510 | 14510 | 14510 | 76 |
| 328 | 20230711 | 143000 | 2819588910 | 14510 | 14490 | 14510 | 14490 | 368 |
| 329 | 20230711 | 142900 | 2814252220 | 14490 | 14470 | 14510 | 14470 | 1832 |
| 330 | 20230711 | 142800 | 2787726020 | 14470 | 14490 | 14510 | 14470 | 1929 |
| 331 | 20230711 | 142700 | 2759796460 | 14490 | 14470 | 14500 | 14470 | 349 |
| 332 | 20230711 | 142600 | 2754740970 | 14480 | 14470 | 14480 | 14470 | 181 |
| 333 | 20230711 | 142500 | 2752121500 | 14480 | 14480 | 14480 | 14460 | 735 |
| 334 | 20230711 | 142400 | 2741486370 | 14470 | 14460 | 14470 | 14460 | 347 |
| 335 | 20230711 | 142300 | 2736466530 | 14460 | 14460 | 14470 | 14460 | 257 |
| 336 | 20230711 | 142200 | 2732750220 | 14470 | 14480 | 14480 | 14460 | 708 |
| 337 | 20230711 | 142100 | 2722506530 | 14480 | 14490 | 14490 | 14480 | 767 |
| 338 | 20230711 | 142000 | 2711400310 | 14480 | 14480 | 14490 | 14480 | 210 |
| 339 | 20230711 | 141900 | 2708359430 | 14480 | 14500 | 14500 | 14480 | 1700 |
| 340 | 20230711 | 141800 | 2683722290 | 14500 | 14470 | 14520 | 14470 | 2445 |
| 341 | 20230711 | 141700 | 2648272570 | 14480 | 14450 | 14480 | 14450 | 564 |
| 342 | 20230711 | 141600 | 2640114800 | 14450 | 14430 | 14460 | 14430 | 1962 |
| 343 | 20230711 | 141500 | 2611770920 | 14430 | 14440 | 14450 | 14430 | 671 |
| 344 | 20230711 | 141400 | 2602085340 | 14440 | 14430 | 14440 | 14430 | 533 |
| 345 | 20230711 | 141300 | 2594390040 | 14430 | 14430 | 14440 | 14430 | 189 |
| 346 | 20230711 | 141200 | 2591662690 | 14430 | 14420 | 14430 | 14420 | 1340 |
| 347 | 20230711 | 141100 | 2572327270 | 14420 | 14420 | 14430 | 14420 | 468 |
| 348 | 20230711 | 141000 | 2565575730 | 14420 | 14440 | 14440 | 14420 | 322 |
| 349 | 20230711 | 140900 | 2560929480 | 14440 | 14430 | 14440 | 14420 | 1527 |
| 350 | 20230711 | 140800 | 2538894530 | 14430 | 14430 | 14430 | 14430 | 358 |
| 351 | 20230711 | 140700 | 2533728590 | 14430 | 14430 | 14440 | 14430 | 195 |
| 352 | 20230711 | 140600 | 2530914660 | 14430 | 14440 | 14440 | 14430 | 119 |
| 353 | 20230711 | 140500 | 2529197410 | 14440 | 14430 | 14440 | 14430 | 769 |
| 354 | 20230711 | 140400 | 2518099370 | 14440 | 14440 | 14450 | 14430 | 225 |
| 355 | 20230711 | 140300 | 2514850820 | 14450 | 14430 | 14450 | 14430 | 348 |
| 356 | 20230711 | 140200 | 2509826750 | 14430 | 14450 | 14450 | 14430 | 654 |
| 357 | 20230711 | 140100 | 2500383850 | 14440 | 14430 | 14440 | 14430 | 452 |
| 358 | 20230711 | 140000 | 2493858180 | 14430 | 14430 | 14440 | 14430 | 221 |
| 359 | 20230711 | 135900 | 2490668450 | 14430 | 14440 | 14440 | 14430 | 682 |
| 360 | 20230711 | 135800 | 2480821650 | 14440 | 14440 | 14450 | 14440 | 477 |
| 361 | 20230711 | 135700 | 2473930720 | 14440 | 14430 | 14450 | 14430 | 214 |
| 362 | 20230711 | 135600 | 2470842380 | 14440 | 14440 | 14440 | 14430 | 197 |
| 363 | 20230711 | 135500 | 2467999420 | 14440 | 14440 | 14450 | 14430 | 896 |
| 364 | 20230711 | 135400 | 2455065000 | 14440 | 14410 | 14450 | 14410 | 1160 |
| 365 | 20230711 | 135300 | 2438333280 | 14420 | 14410 | 14420 | 14410 | 205 |
| 366 | 20230711 | 135200 | 2435378930 | 14410 | 14410 | 14420 | 14410 | 691 |
| 367 | 20230711 | 135100 | 2425421560 | 14410 | 14410 | 14420 | 14410 | 132 |
| 368 | 20230711 | 135000 | 2423519420 | 14410 | 14410 | 14420 | 14410 | 123 |
| 369 | 20230711 | 134900 | 2421746930 | 14410 | 14410 | 14420 | 14410 | 705 |
| 370 | 20230711 | 134800 | 2411587720 | 14410 | 14410 | 14430 | 14410 | 1303 |
| 371 | 20230711 | 134700 | 2392799650 | 14410 | 14410 | 14420 | 14410 | 1637 |
| 372 | 20230711 | 134600 | 2369195270 | 14410 | 14400 | 14420 | 14400 | 380 |
| 373 | 20230711 | 134500 | 2363718440 | 14400 | 14410 | 14430 | 14400 | 1353 |
| 374 | 20230711 | 134400 | 2344214010 | 14410 | 14400 | 14410 | 14400 | 129 |
| 375 | 20230711 | 134300 | 2342356340 | 14400 | 14410 | 14410 | 14400 | 344 |
| 376 | 20230711 | 134200 | 2337402680 | 14400 | 14410 | 14410 | 14400 | 288 |
| 377 | 20230711 | 134100 | 2333252780 | 14410 | 14410 | 14420 | 14410 | 161 |
| 378 | 20230711 | 134000 | 2330932700 | 14410 | 14410 | 14410 | 14410 | 193 |
| 379 | 20230711 | 133900 | 2328151570 | 14410 | 14420 | 14420 | 14410 | 363 |
| 380 | 20230711 | 133800 | 2322917930 | 14420 | 14420 | 14430 | 14410 | 321 |
| 381 | 20230711 | 133700 | 2318289150 | 14420 | 14410 | 14420 | 14410 | 130 |
| 382 | 20230711 | 133600 | 2316415710 | 14420 | 14400 | 14420 | 14400 | 1315 |
| 383 | 20230711 | 133500 | 2297476380 | 14390 | 14400 | 14410 | 14390 | 279 |
| 384 | 20230711 | 133400 | 2293458880 | 14400 | 14400 | 14400 | 14400 | 164 |
| 385 | 20230711 | 133300 | 2291097280 | 14400 | 14400 | 14410 | 14400 | 101 |
| 386 | 20230711 | 133200 | 2289642830 | 14400 | 14400 | 14410 | 14400 | 230 |
| 387 | 20230711 | 133100 | 2286330700 | 14400 | 14390 | 14410 | 14390 | 442 |
| 388 | 20230711 | 133000 | 2279966290 | 14390 | 14400 | 14400 | 14390 | 1072 |
| 389 | 20230711 | 132900 | 2264540140 | 14390 | 14410 | 14410 | 14390 | 504 |
| 390 | 20230711 | 132800 | 2257284110 | 14410 | 14400 | 14410 | 14400 | 136 |
| 391 | 20230711 | 132700 | 2255325520 | 14410 | 14400 | 14410 | 14400 | 248 |
| 392 | 20230711 | 132600 | 2251754030 | 14400 | 14410 | 14410 | 14400 | 269 |
| 393 | 20230711 | 132500 | 2247878100 | 14410 | 14400 | 14420 | 14400 | 749 |
| 394 | 20230711 | 132400 | 2237091490 | 14410 | 14400 | 14410 | 14400 | 115 |
| 395 | 20230711 | 132300 | 2235434850 | 14400 | 14400 | 14410 | 14400 | 163 |
| 396 | 20230711 | 132200 | 2233087040 | 14410 | 14400 | 14420 | 14400 | 703 |
| 397 | 20230711 | 132100 | 2222962950 | 14400 | 14420 | 14430 | 14400 | 2594 |
| 398 | 20230711 | 132000 | 2185585850 | 14420 | 14430 | 14430 | 14420 | 184 |
| 399 | 20230711 | 131900 | 2182932360 | 14420 | 14430 | 14430 | 14420 | 545 |
| 400 | 20230711 | 131800 | 2175069670 | 14430 | 14420 | 14430 | 14420 | 220 |
| 401 | 20230711 | 131700 | 2171895840 | 14440 | 14430 | 14440 | 14420 | 271 |
| 402 | 20230711 | 131600 | 2167986170 | 14430 | 14420 | 14430 | 14420 | 198 |
| 403 | 20230711 | 131500 | 2165129870 | 14420 | 14430 | 14430 | 14420 | 871 |
| 404 | 20230711 | 131400 | 2152569030 | 14430 | 14420 | 14430 | 14420 | 157 |
| 405 | 20230711 | 131300 | 2150304830 | 14420 | 14420 | 14430 | 14420 | 660 |
| 406 | 20230711 | 131200 | 2140787400 | 14420 | 14430 | 14430 | 14420 | 612 |
| 407 | 20230711 | 131100 | 2131962150 | 14420 | 14430 | 14430 | 14420 | 422 |
| 408 | 20230711 | 131000 | 2125873700 | 14430 | 14430 | 14440 | 14430 | 131 |
| 409 | 20230711 | 130900 | 2123983250 | 14430 | 14450 | 14450 | 14430 | 666 |
| 410 | 20230711 | 130800 | 2114372550 | 14430 | 14450 | 14450 | 14430 | 1057 |
| 411 | 20230711 | 130700 | 2099107930 | 14450 | 14450 | 14450 | 14450 | 164 |
| 412 | 20230711 | 130600 | 2096738130 | 14460 | 14450 | 14460 | 14440 | 633 |
| 413 | 20230711 | 130500 | 2087591380 | 14450 | 14460 | 14460 | 14450 | 648 |
| 414 | 20230711 | 130400 | 2078227220 | 14460 | 14460 | 14460 | 14450 | 67 |
| 415 | 20230711 | 130300 | 2077258920 | 14450 | 14450 | 14460 | 14450 | 107 |
| 416 | 20230711 | 130200 | 2075712460 | 14460 | 14470 | 14470 | 14460 | 1127 |
| 417 | 20230711 | 130100 | 2059413460 | 14470 | 14470 | 14480 | 14470 | 33 |
| 418 | 20230711 | 130000 | 2058935840 | 14470 | 14480 | 14480 | 14470 | 101 |
| 419 | 20230711 | 125900 | 2057474340 | 14470 | 14470 | 14480 | 14470 | 552 |
| 420 | 20230711 | 125800 | 2049486760 | 14470 | 14470 | 14470 | 14470 | 0 |
| 421 | 20230711 | 125700 | 2049486760 | 14470 | 14470 | 14480 | 14470 | 763 |
| 422 | 20230711 | 125600 | 2038446090 | 14470 | 14460 | 14470 | 14460 | 18 |
| 423 | 20230711 | 125500 | 2038185790 | 14460 | 14460 | 14470 | 14460 | 576 |
| 424 | 20230711 | 125400 | 2029856780 | 14460 | 14460 | 14460 | 14460 | 246 |
| 425 | 20230711 | 125300 | 2026299620 | 14460 | 14470 | 14470 | 14460 | 92 |
| 426 | 20230711 | 125200 | 2024968700 | 14470 | 14480 | 14480 | 14470 | 551 |
| 427 | 20230711 | 125100 | 2016995630 | 14480 | 14470 | 14480 | 14470 | 48 |
| 428 | 20230711 | 125000 | 2016300880 | 14470 | 14470 | 14480 | 14470 | 133 |
| 429 | 20230711 | 124900 | 2014375250 | 14480 | 14480 | 14480 | 14470 | 1092 |
| 430 | 20230711 | 124800 | 1998564730 | 14480 | 14480 | 14480 | 14480 | 31 |
| 431 | 20230711 | 124700 | 1998115850 | 14490 | 14490 | 14490 | 14490 | 8 |
| 432 | 20230711 | 124600 | 1997999930 | 14480 | 14490 | 14490 | 14480 | 100 |
| 433 | 20230711 | 124500 | 1996551880 | 14490 | 14490 | 14500 | 14490 | 263 |
| 434 | 20230711 | 124400 | 1992740990 | 14490 | 14500 | 14500 | 14490 | 96 |
| 435 | 20230711 | 124300 | 1991349850 | 14490 | 14490 | 14490 | 14490 | 1 |
| 436 | 20230711 | 124200 | 1991335360 | 14490 | 14490 | 14500 | 14490 | 522 |
| 437 | 20230711 | 124100 | 1983771530 | 14500 | 14500 | 14500 | 14500 | 1036 |
| 438 | 20230711 | 124000 | 1968749530 | 14510 | 14500 | 14510 | 14500 | 27 |
| 439 | 20230711 | 123900 | 1968357910 | 14510 | 14500 | 14510 | 14500 | 551 |
| 440 | 20230711 | 123800 | 1960368360 | 14500 | 14510 | 14510 | 14500 | 83 |
| 441 | 20230711 | 123700 | 1959164730 | 14510 | 14500 | 14510 | 14500 | 40 |
| 442 | 20230711 | 123600 | 1958584710 | 14500 | 14500 | 14510 | 14500 | 31 |
| 443 | 20230711 | 123500 | 1958135110 | 14510 | 14510 | 14520 | 14510 | 541 |
| 444 | 20230711 | 123400 | 1950285070 | 14510 | 14510 | 14510 | 14500 | 48 |
| 445 | 20230711 | 123300 | 1949588750 | 14510 | 14500 | 14510 | 14500 | 91 |
| 446 | 20230711 | 123200 | 1948269020 | 14500 | 14500 | 14510 | 14500 | 563 |
| 447 | 20230711 | 123100 | 1940105110 | 14510 | 14500 | 14510 | 14500 | 36 |
| 448 | 20230711 | 123000 | 1939582790 | 14510 | 14510 | 14520 | 14500 | 185 |
| 449 | 20230711 | 122900 | 1936898610 | 14510 | 14510 | 14510 | 14500 | 1119 |
| 450 | 20230711 | 122800 | 1920666790 | 14510 | 14500 | 14510 | 14500 | 54 |
| 451 | 20230711 | 122700 | 1919883730 | 14510 | 14510 | 14510 | 14500 | 178 |
| 452 | 20230711 | 122600 | 1917301540 | 14500 | 14490 | 14500 | 14490 | 490 |
| 453 | 20230711 | 122500 | 1910200960 | 14500 | 14500 | 14500 | 14490 | 951 |
| 454 | 20230711 | 122400 | 1896411610 | 14490 | 14490 | 14500 | 14490 | 90 |
| 455 | 20230711 | 122300 | 1895107300 | 14490 | 14470 | 14500 | 14470 | 755 |
| 456 | 20230711 | 122200 | 1884165470 | 14470 | 14490 | 14490 | 14470 | 831 |
| 457 | 20230711 | 122100 | 1872132070 | 14490 | 14490 | 14490 | 14480 | 168 |
| 458 | 20230711 | 122000 | 1869698070 | 14490 | 14500 | 14500 | 14490 | 86 |
| 459 | 20230711 | 121900 | 1868451800 | 14490 | 14490 | 14500 | 14490 | 772 |
| 460 | 20230711 | 121800 | 1857264520 | 14500 | 14490 | 14500 | 14490 | 43 |
| 461 | 20230711 | 121700 | 1856641250 | 14490 | 14490 | 14490 | 14480 | 33 |
| 462 | 20230711 | 121600 | 1856163260 | 14490 | 14480 | 14500 | 14480 | 584 |
| 463 | 20230711 | 121500 | 1847706120 | 14470 | 14480 | 14490 | 14470 | 1553 |
| 464 | 20230711 | 121400 | 1825210370 | 14480 | 14470 | 14480 | 14470 | 132 |
| 465 | 20230711 | 121300 | 1823300000 | 14470 | 14470 | 14480 | 14470 | 27 |
| 466 | 20230711 | 121200 | 1822909250 | 14470 | 14470 | 14470 | 14460 | 500 |
| 467 | 20230711 | 121100 | 1815678970 | 14470 | 14460 | 14470 | 14450 | 216 |
| 468 | 20230711 | 121000 | 1812556120 | 14450 | 14450 | 14460 | 14450 | 63 |
| 469 | 20230711 | 120900 | 1811645630 | 14460 | 14470 | 14470 | 14450 | 565 |
| 470 | 20230711 | 120800 | 1803475700 | 14470 | 14460 | 14470 | 14460 | 77 |
| 471 | 20230711 | 120700 | 1802362170 | 14470 | 14460 | 14470 | 14460 | 107 |
| 472 | 20230711 | 120600 | 1800814900 | 14460 | 14460 | 14460 | 14450 | 118 |
| 473 | 20230711 | 120500 | 1799108780 | 14450 | 14460 | 14460 | 14450 | 699 |
| 474 | 20230711 | 120400 | 1789006940 | 14450 | 14460 | 14460 | 14450 | 42 |
| 475 | 20230711 | 120300 | 1788399670 | 14450 | 14450 | 14460 | 14450 | 143 |
| 476 | 20230711 | 120200 | 1786332720 | 14450 | 14460 | 14460 | 14450 | 654 |
| 477 | 20230711 | 120100 | 1776881260 | 14460 | 14450 | 14460 | 14450 | 67 |
| 478 | 20230711 | 120000 | 1775912830 | 14450 | 14450 | 14460 | 14450 | 180 |
| 479 | 20230711 | 115900 | 1773311690 | 14450 | 14450 | 14470 | 14450 | 382 |
| 480 | 20230711 | 115800 | 1767788770 | 14460 | 14440 | 14460 | 14440 | 452 |
| 481 | 20230711 | 115700 | 1761257510 | 14440 | 14440 | 14450 | 14440 | 93 |
| 482 | 20230711 | 115600 | 1759914540 | 14440 | 14440 | 14450 | 14440 | 72 |
| 483 | 20230711 | 115500 | 1758874720 | 14450 | 14460 | 14460 | 14450 | 478 |
| 484 | 20230711 | 115400 | 1751967490 | 14460 | 14460 | 14460 | 14450 | 59 |
| 485 | 20230711 | 115300 | 1751114850 | 14450 | 14450 | 14460 | 14450 | 66 |
| 486 | 20230711 | 115200 | 1750160930 | 14460 | 14440 | 14470 | 14440 | 1107 |
| 487 | 20230711 | 115100 | 1734165610 | 14430 | 14440 | 14440 | 14430 | 50 |
| 488 | 20230711 | 115000 | 1733443960 | 14430 | 14430 | 14440 | 14430 | 1074 |
| 489 | 20230711 | 114900 | 1717935990 | 14430 | 14430 | 14440 | 14430 | 583 |
| 490 | 20230711 | 114800 | 1709522910 | 14430 | 14440 | 14440 | 14430 | 76 |
| 491 | 20230711 | 114700 | 1708425780 | 14440 | 14440 | 14440 | 14430 | 144 |
| 492 | 20230711 | 114600 | 1706347130 | 14430 | 14440 | 14440 | 14430 | 95 |
| 493 | 20230711 | 114500 | 1704976220 | 14430 | 14430 | 14440 | 14430 | 594 |
| 494 | 20230711 | 114400 | 1696403960 | 14430 | 14440 | 14440 | 14430 | 105 |
| 495 | 20230711 | 114300 | 1694888700 | 14430 | 14440 | 14440 | 14430 | 92 |
| 496 | 20230711 | 114200 | 1693560910 | 14440 | 14440 | 14440 | 14430 | 550 |
| 497 | 20230711 | 114100 | 1685623870 | 14440 | 14430 | 14440 | 14430 | 140 |
| 498 | 20230711 | 114000 | 1683603210 | 14430 | 14430 | 14440 | 14430 | 544 |
| 499 | 20230711 | 113900 | 1675748570 | 14440 | 14450 | 14450 | 14430 | 514 |
| 500 | 20230711 | 113800 | 1668331340 | 14440 | 14430 | 14440 | 14420 | 2714 |
| 501 | 20230711 | 113700 | 1629142500 | 14420 | 14430 | 14430 | 14420 | 36 |
| 502 | 20230711 | 113600 | 1628623210 | 14430 | 14430 | 14430 | 14420 | 504 |
| 503 | 20230711 | 113500 | 1621355270 | 14420 | 14430 | 14430 | 14420 | 543 |
| 504 | 20230711 | 113400 | 1613524940 | 14430 | 14420 | 14430 | 14420 | 129 |
| 505 | 20230711 | 113300 | 1611663800 | 14430 | 14420 | 14430 | 14420 | 82 |
| 506 | 20230711 | 113200 | 1610481220 | 14430 | 14420 | 14430 | 14420 | 631 |
| 507 | 20230711 | 113100 | 1601381040 | 14430 | 14430 | 14430 | 14420 | 65 |
| 508 | 20230711 | 113000 | 1600443270 | 14430 | 14420 | 14430 | 14420 | 205 |
| 509 | 20230711 | 112900 | 1597486090 | 14430 | 14430 | 14430 | 14420 | 541 |
| 510 | 20230711 | 112800 | 1589684700 | 14430 | 14430 | 14430 | 14420 | 144 |
| 511 | 20230711 | 112700 | 1587607050 | 14420 | 14420 | 14430 | 14420 | 122 |
| 512 | 20230711 | 112600 | 1585847640 | 14420 | 14430 | 14430 | 14420 | 546 |
| 513 | 20230711 | 112500 | 1577969340 | 14430 | 14430 | 14440 | 14430 | 164 |
| 514 | 20230711 | 112400 | 1575602230 | 14430 | 14420 | 14430 | 14420 | 24 |
| 515 | 20230711 | 112300 | 1575255960 | 14430 | 14430 | 14440 | 14420 | 867 |
| 516 | 20230711 | 112200 | 1562749200 | 14430 | 14430 | 14440 | 14430 | 621 |
| 517 | 20230711 | 112100 | 1553787590 | 14440 | 14440 | 14440 | 14430 | 88 |
| 518 | 20230711 | 112000 | 1552517010 | 14430 | 14430 | 14440 | 14430 | 78 |
| 519 | 20230711 | 111900 | 1551391390 | 14430 | 14440 | 14440 | 14430 | 879 |
| 520 | 20230711 | 111800 | 1538704250 | 14440 | 14430 | 14440 | 14430 | 1125 |
| 521 | 20230711 | 111700 | 1522459540 | 14430 | 14430 | 14450 | 14430 | 1304 |
| 522 | 20230711 | 111600 | 1503631130 | 14430 | 14420 | 14440 | 14420 | 595 |
| 523 | 20230711 | 111500 | 1495050000 | 14420 | 14430 | 14430 | 14420 | 117 |
| 524 | 20230711 | 111400 | 1493362160 | 14420 | 14420 | 14430 | 14420 | 115 |
| 525 | 20230711 | 111300 | 1491703540 | 14420 | 14420 | 14420 | 14410 | 465 |
| 526 | 20230711 | 111200 | 1484998300 | 14410 | 14400 | 14420 | 14400 | 464 |
| 527 | 20230711 | 111100 | 1478311270 | 14410 | 14400 | 14410 | 14400 | 228 |
| 528 | 20230711 | 111000 | 1475027010 | 14410 | 14400 | 14410 | 14400 | 37 |
| 529 | 20230711 | 110900 | 1474494020 | 14400 | 14410 | 14410 | 14400 | 1752 |
| 530 | 20230711 | 110800 | 1449256020 | 14410 | 14400 | 14410 | 14400 | 2285 |
| 531 | 20230711 | 110700 | 1416330200 | 14410 | 14400 | 14410 | 14400 | 85 |
| 532 | 20230711 | 110600 | 1415105940 | 14400 | 14410 | 14420 | 14400 | 2798 |
| 533 | 20230711 | 110500 | 1374789230 | 14420 | 14400 | 14420 | 14400 | 279 |
| 534 | 20230711 | 110400 | 1370769070 | 14410 | 14400 | 14410 | 14400 | 473 |
| 535 | 20230711 | 110300 | 1363956790 | 14410 | 14400 | 14410 | 14400 | 116 |
| 536 | 20230711 | 110200 | 1362286230 | 14400 | 14400 | 14400 | 14390 | 1747 |
| 537 | 20230711 | 110100 | 1337133250 | 14400 | 14420 | 14420 | 14400 | 1641 |
| 538 | 20230711 | 110000 | 1313491360 | 14410 | 14410 | 14420 | 14410 | 454 |
| 539 | 20230711 | 105900 | 1306949190 | 14410 | 14410 | 14420 | 14410 | 75 |
| 540 | 20230711 | 105800 | 1305868110 | 14420 | 14410 | 14420 | 14410 | 91 |
| 541 | 20230711 | 105700 | 1304556610 | 14410 | 14400 | 14430 | 14390 | 131 |
| 542 | 20230711 | 105600 | 1302669160 | 14390 | 14390 | 14400 | 14380 | 892 |
| 543 | 20230711 | 105500 | 1289833550 | 14390 | 14400 | 14410 | 14390 | 185 |
| 544 | 20230711 | 105400 | 1287170690 | 14400 | 14400 | 14400 | 14390 | 70 |
| 545 | 20230711 | 105300 | 1286162990 | 14390 | 14380 | 14400 | 14380 | 565 |
| 546 | 20230711 | 105200 | 1278032720 | 14380 | 14390 | 14390 | 14380 | 145 |
| 547 | 20230711 | 105100 | 1275947090 | 14380 | 14390 | 14400 | 14380 | 396 |
| 548 | 20230711 | 105000 | 1270248500 | 14390 | 14390 | 14400 | 14380 | 159 |
| 549 | 20230711 | 104900 | 1267960520 | 14380 | 14400 | 14400 | 14380 | 456 |
| 550 | 20230711 | 104800 | 1261398350 | 14390 | 14410 | 14420 | 14390 | 570 |
| 551 | 20230711 | 104700 | 1253186700 | 14400 | 14420 | 14420 | 14380 | 1859 |
| 552 | 20230711 | 104600 | 1226409170 | 14410 | 14470 | 14480 | 14410 | 9568 |
| 553 | 20230711 | 104500 | 1088129890 | 14480 | 14470 | 14480 | 14470 | 79 |
| 554 | 20230711 | 104400 | 1086986670 | 14480 | 14480 | 14490 | 14470 | 1787 |
| 555 | 20230711 | 104300 | 1061111590 | 14480 | 14490 | 14500 | 14480 | 1397 |
| 556 | 20230711 | 104200 | 1040869210 | 14490 | 14500 | 14510 | 14490 | 1522 |
| 557 | 20230711 | 104100 | 1018800560 | 14500 | 14500 | 14510 | 14500 | 193 |
| 558 | 20230711 | 104000 | 1016001000 | 14510 | 14510 | 14520 | 14500 | 1114 |
| 559 | 20230711 | 103900 | 999836870 | 14510 | 14520 | 14530 | 14510 | 280 |
| 560 | 20230711 | 103800 | 995771580 | 14520 | 14520 | 14530 | 14510 | 542 |
| 561 | 20230711 | 103700 | 987901710 | 14510 | 14520 | 14530 | 14510 | 409 |
| 562 | 20230711 | 103600 | 981963330 | 14530 | 14520 | 14530 | 14520 | 645 |
| 563 | 20230711 | 103500 | 972597880 | 14520 | 14520 | 14530 | 14510 | 582 |
| 564 | 20230711 | 103400 | 964147520 | 14520 | 14520 | 14530 | 14520 | 116 |
| 565 | 20230711 | 103300 | 962463030 | 14520 | 14520 | 14520 | 14520 | 407 |
| 566 | 20230711 | 103200 | 956553390 | 14520 | 14520 | 14540 | 14520 | 705 |
| 567 | 20230711 | 103100 | 946308200 | 14520 | 14510 | 14530 | 14510 | 760 |
| 568 | 20230711 | 103000 | 935273040 | 14510 | 14510 | 14520 | 14510 | 511 |
| 569 | 20230711 | 102900 | 927857680 | 14510 | 14510 | 14520 | 14510 | 34 |
| 570 | 20230711 | 102800 | 927364160 | 14510 | 14510 | 14520 | 14510 | 50 |
| 571 | 20230711 | 102700 | 926638570 | 14510 | 14510 | 14520 | 14510 | 38 |
| 572 | 20230711 | 102600 | 926087040 | 14510 | 14520 | 14520 | 14510 | 633 |
| 573 | 20230711 | 102500 | 916902180 | 14510 | 14510 | 14510 | 14500 | 176 |
| 574 | 20230711 | 102400 | 914348430 | 14500 | 14510 | 14510 | 14500 | 31 |
| 575 | 20230711 | 102300 | 913898780 | 14510 | 14510 | 14510 | 14500 | 53 |
| 576 | 20230711 | 102200 | 913129950 | 14500 | 14510 | 14510 | 14500 | 91 |
| 577 | 20230711 | 102100 | 911809800 | 14500 | 14500 | 14510 | 14500 | 83 |
| 578 | 20230711 | 102000 | 910606110 | 14500 | 14500 | 14500 | 14500 | 135 |
| 579 | 20230711 | 101900 | 908648610 | 14510 | 14510 | 14510 | 14500 | 975 |
| 580 | 20230711 | 101800 | 894502070 | 14510 | 14510 | 14520 | 14510 | 28 |
| 581 | 20230711 | 101700 | 894095630 | 14510 | 14510 | 14510 | 14510 | 64 |
| 582 | 20230711 | 101600 | 893166990 | 14510 | 14510 | 14520 | 14500 | 60 |
| 583 | 20230711 | 101500 | 892296450 | 14500 | 14510 | 14520 | 14500 | 668 |
| 584 | 20230711 | 101400 | 882603890 | 14510 | 14500 | 14520 | 14500 | 228 |
| 585 | 20230711 | 101300 | 879295440 | 14500 | 14490 | 14510 | 14490 | 111 |
| 586 | 20230711 | 101200 | 877685850 | 14490 | 14500 | 14500 | 14490 | 51 |
| 587 | 20230711 | 101100 | 876946540 | 14500 | 14490 | 14500 | 14490 | 27 |
| 588 | 20230711 | 101000 | 876555130 | 14490 | 14510 | 14510 | 14490 | 1140 |
| 589 | 20230711 | 100900 | 860025420 | 14500 | 14510 | 14520 | 14500 | 1932 |
| 590 | 20230711 | 100800 | 831996390 | 14510 | 14520 | 14520 | 14510 | 355 |
| 591 | 20230711 | 100700 | 826842520 | 14520 | 14530 | 14530 | 14520 | 1305 |
| 592 | 20230711 | 100600 | 807893490 | 14520 | 14510 | 14530 | 14510 | 554 |
| 593 | 20230711 | 100500 | 799850070 | 14520 | 14510 | 14520 | 14510 | 48 |
| 594 | 20230711 | 100400 | 799153410 | 14510 | 14510 | 14520 | 14510 | 136 |
| 595 | 20230711 | 100300 | 797179900 | 14520 | 14510 | 14520 | 14510 | 139 |
| 596 | 20230711 | 100200 | 795162060 | 14510 | 14510 | 14510 | 14500 | 283 |
| 597 | 20230711 | 100100 | 791056820 | 14500 | 14500 | 14510 | 14500 | 151 |
| 598 | 20230711 | 100000 | 788866120 | 14510 | 14510 | 14510 | 14500 | 975 |
| 599 | 20230711 | 095900 | 774719850 | 14500 | 14490 | 14500 | 14490 | 255 |
| 600 | 20230711 | 095800 | 771024020 | 14490 | 14490 | 14500 | 14490 | 1268 |
| 601 | 20230711 | 095700 | 752640510 | 14500 | 14520 | 14520 | 14500 | 3204 |
| 602 | 20230711 | 095600 | 706172910 | 14520 | 14530 | 14530 | 14510 | 2620 |
| 603 | 20230711 | 095500 | 668116530 | 14530 | 14530 | 14540 | 14520 | 381 |
| 604 | 20230711 | 095400 | 662582470 | 14530 | 14530 | 14540 | 14520 | 2622 |
| 605 | 20230711 | 095300 | 624470050 | 14530 | 14540 | 14540 | 14530 | 1095 |
| 606 | 20230711 | 095200 | 608556060 | 14540 | 14530 | 14560 | 14530 | 2613 |
| 607 | 20230711 | 095100 | 570544400 | 14530 | 14530 | 14540 | 14530 | 150 |
| 608 | 20230711 | 095000 | 568363780 | 14530 | 14530 | 14530 | 14520 | 114 |
| 609 | 20230711 | 094900 | 566707480 | 14530 | 14530 | 14540 | 14520 | 689 |
| 610 | 20230711 | 094800 | 556695520 | 14530 | 14530 | 14530 | 14530 | 872 |
| 611 | 20230711 | 094700 | 544025360 | 14530 | 14530 | 14530 | 14530 | 19 |
| 612 | 20230711 | 094600 | 543749290 | 14530 | 14530 | 14540 | 14520 | 655 |
| 613 | 20230711 | 094500 | 534232440 | 14530 | 14520 | 14530 | 14520 | 717 |
| 614 | 20230711 | 094400 | 523815240 | 14530 | 14530 | 14530 | 14520 | 501 |
| 615 | 20230711 | 094300 | 516535920 | 14530 | 14530 | 14540 | 14530 | 68 |
| 616 | 20230711 | 094200 | 515547700 | 14530 | 14540 | 14540 | 14530 | 46 |
| 617 | 20230711 | 094100 | 514878960 | 14530 | 14550 | 14550 | 14530 | 349 |
| 618 | 20230711 | 094000 | 509805280 | 14550 | 14510 | 14550 | 14510 | 1310 |
| 619 | 20230711 | 093900 | 490776660 | 14510 | 14510 | 14520 | 14510 | 18 |
| 620 | 20230711 | 093800 | 490515440 | 14520 | 14510 | 14520 | 14500 | 242 |
| 621 | 20230711 | 093700 | 487004220 | 14510 | 14500 | 14510 | 14490 | 152 |
| 622 | 20230711 | 093600 | 484800540 | 14490 | 14510 | 14520 | 14490 | 1721 |
| 623 | 20230711 | 093500 | 459846390 | 14510 | 14520 | 14520 | 14500 | 406 |
| 624 | 20230711 | 093400 | 453956840 | 14520 | 14520 | 14550 | 14500 | 4445 |
| 625 | 20230711 | 093300 | 389354680 | 14510 | 14500 | 14520 | 14500 | 127 |
| 626 | 20230711 | 093200 | 387511990 | 14510 | 14510 | 14530 | 14500 | 745 |
| 627 | 20230711 | 093100 | 376701540 | 14510 | 14520 | 14520 | 14510 | 440 |
| 628 | 20230711 | 093000 | 370312970 | 14510 | 14530 | 14530 | 14510 | 732 |
| 629 | 20230711 | 092900 | 359685450 | 14520 | 14540 | 14540 | 14520 | 636 |
| 630 | 20230711 | 092800 | 350441470 | 14540 | 14550 | 14550 | 14530 | 311 |
| 631 | 20230711 | 092700 | 345919800 | 14550 | 14510 | 14550 | 14510 | 2411 |
| 632 | 20230711 | 092600 | 310887200 | 14510 | 14520 | 14530 | 14510 | 287 |
| 633 | 20230711 | 092500 | 306718600 | 14520 | 14520 | 14530 | 14500 | 861 |
| 634 | 20230711 | 092400 | 294222250 | 14530 | 14510 | 14530 | 14510 | 179 |
| 635 | 20230711 | 092300 | 291623780 | 14510 | 14520 | 14530 | 14510 | 303 |
| 636 | 20230711 | 092200 | 287225750 | 14520 | 14500 | 14520 | 14500 | 825 |
| 637 | 20230711 | 092100 | 275256980 | 14500 | 14510 | 14510 | 14500 | 185 |
| 638 | 20230711 | 092000 | 272573980 | 14500 | 14500 | 14510 | 14490 | 712 |
| 639 | 20230711 | 091900 | 262248190 | 14510 | 14520 | 14520 | 14490 | 935 |
| 640 | 20230711 | 091800 | 248691360 | 14520 | 14540 | 14540 | 14500 | 390 |
| 641 | 20230711 | 091700 | 243031160 | 14540 | 14510 | 14540 | 14510 | 1599 |
| 642 | 20230711 | 091600 | 219819630 | 14510 | 14510 | 14510 | 14500 | 482 |
| 643 | 20230711 | 091500 | 212825890 | 14520 | 14490 | 14530 | 14490 | 1994 |
| 644 | 20230711 | 091400 | 183879980 | 14490 | 14480 | 14490 | 14480 | 369 |
| 645 | 20230711 | 091300 | 178534760 | 14480 | 14440 | 14480 | 14440 | 2121 |
| 646 | 20230711 | 091200 | 147838160 | 14440 | 14440 | 14450 | 14430 | 773 |
| 647 | 20230711 | 091100 | 136675980 | 14450 | 14440 | 14460 | 14440 | 285 |
| 648 | 20230711 | 091000 | 132557710 | 14440 | 14440 | 14450 | 14420 | 253 |
| 649 | 20230711 | 090900 | 128905750 | 14420 | 14420 | 14460 | 14420 | 551 |
| 650 | 20230711 | 090800 | 120953310 | 14420 | 14460 | 14460 | 14410 | 215 |
| 651 | 20230711 | 090700 | 117849490 | 14410 | 14380 | 14420 | 14370 | 910 |
| 652 | 20230711 | 090600 | 104756660 | 14370 | 14370 | 14370 | 14360 | 475 |
| 653 | 20230711 | 090500 | 97934840 | 14360 | 14390 | 14400 | 14360 | 3984 |
| 654 | 20230711 | 090400 | 40662250 | 14400 | 14390 | 14400 | 14380 | 130 |
| 655 | 20230711 | 090300 | 38791130 | 14390 | 14390 | 14390 | 14380 | 104 |
| 656 | 20230711 | 090200 | 37294910 | 14390 | 14400 | 14400 | 14380 | 607 |
| 657 | 20230711 | 090100 | 28559170 | 14400 | 14460 | 14470 | 14380 | 1051 |
| 658 | 20230711 | 090000 | 13418030 | 14430 | 14520 | 14520 | 14410 | 925 |