36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 201000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 4938 |
| 3 | 20231114 | 200900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20231114 | 200800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20231114 | 200700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20231114 | 200600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20231114 | 200500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20231114 | 200400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20231114 | 200300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20231114 | 200200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20231114 | 200100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20231114 | 200000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20231114 | 195900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20231114 | 195800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20231114 | 195700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20231114 | 195600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20231114 | 195500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20231114 | 195400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20231114 | 195300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20231114 | 195200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20231114 | 195100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20231114 | 195000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20231114 | 194900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20231114 | 194800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20231114 | 194700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20231114 | 194600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20231114 | 194500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20231114 | 194400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20231114 | 194300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20231114 | 194200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20231114 | 194100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20231114 | 194000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 4938 |
| 33 | 20231114 | 193900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20231114 | 193800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20231114 | 193700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20231114 | 193600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20231114 | 193500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20231114 | 193400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20231114 | 193300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20231114 | 193200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20231114 | 193100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20231114 | 193000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20231114 | 192900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20231114 | 192800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20231114 | 192700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20231114 | 192600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20231114 | 192500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20231114 | 192400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20231114 | 192300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20231114 | 192200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20231114 | 192100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20231114 | 192000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20231114 | 191900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20231114 | 191800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20231114 | 191700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20231114 | 191600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20231114 | 191500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20231114 | 191400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20231114 | 191300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20231114 | 191200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20231114 | 191100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20231114 | 191000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 4938 |
| 63 | 20231114 | 190900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20231114 | 190800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20231114 | 190700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20231114 | 190600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20231114 | 190500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20231114 | 190400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20231114 | 190300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20231114 | 190200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20231114 | 190100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20231114 | 190000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20231114 | 185900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20231114 | 185800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20231114 | 185700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20231114 | 185600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20231114 | 185500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20231114 | 185400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20231114 | 185300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20231114 | 185200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20231114 | 185100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20231114 | 185000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20231114 | 184900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20231114 | 184800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20231114 | 184700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20231114 | 184600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20231114 | 184500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20231114 | 184400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20231114 | 184300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20231114 | 184200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20231114 | 184100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20231114 | 184000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 4938 |
| 93 | 20231114 | 183900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20231114 | 183800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20231114 | 183700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20231114 | 183600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20231114 | 183500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20231114 | 183400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20231114 | 183300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20231114 | 183200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20231114 | 183100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20231114 | 183000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20231114 | 182900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20231114 | 182800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20231114 | 182700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20231114 | 182600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20231114 | 182500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20231114 | 182400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20231114 | 182300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20231114 | 182200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20231114 | 182100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20231114 | 182000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20231114 | 181900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20231114 | 181800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20231114 | 181700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20231114 | 181600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20231114 | 181500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20231114 | 181400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20231114 | 181300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20231114 | 181200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20231114 | 181100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20231114 | 181000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 4938 |
| 123 | 20231114 | 180900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20231114 | 180800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20231114 | 180700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20231114 | 180600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20231114 | 180500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20231114 | 180400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20231114 | 180300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20231114 | 180200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20231114 | 180100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20231114 | 180000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20231114 | 175900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20231114 | 175800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20231114 | 175700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20231114 | 175600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20231114 | 175500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20231114 | 175400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20231114 | 175300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20231114 | 175200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20231114 | 175100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20231114 | 175000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20231114 | 174900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20231114 | 174800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20231114 | 174700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20231114 | 174600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20231114 | 174500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20231114 | 174400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20231114 | 174300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20231114 | 174200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20231114 | 174100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20231114 | 174000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 4938 |
| 153 | 20231114 | 173900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20231114 | 173800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20231114 | 173700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20231114 | 173600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20231114 | 173500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20231114 | 173400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20231114 | 173300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20231114 | 173200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20231114 | 173100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20231114 | 173000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20231114 | 172900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20231114 | 172800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20231114 | 172700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20231114 | 172600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20231114 | 172500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20231114 | 172400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20231114 | 172300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20231114 | 172200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20231114 | 172100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20231114 | 172000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20231114 | 171900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20231114 | 171800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20231114 | 171700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20231114 | 171600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20231114 | 171500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20231114 | 171400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20231114 | 171300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20231114 | 171200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20231114 | 171100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20231114 | 171000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 4938 |
| 183 | 20231114 | 170900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20231114 | 170800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20231114 | 170700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20231114 | 170600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20231114 | 170500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20231114 | 170400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20231114 | 170300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20231114 | 170200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20231114 | 170100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20231114 | 170000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20231114 | 165900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20231114 | 165800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20231114 | 165700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20231114 | 165600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20231114 | 165500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20231114 | 165400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20231114 | 165300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20231114 | 165200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20231114 | 165100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20231114 | 165000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20231114 | 164900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20231114 | 164800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20231114 | 164700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20231114 | 164600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20231114 | 164500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20231114 | 164400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20231114 | 164300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20231114 | 164200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20231114 | 164100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20231114 | 164000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 4938 |
| 213 | 20231114 | 163900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20231114 | 163800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20231114 | 163700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20231114 | 163600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20231114 | 163500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20231114 | 163400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20231114 | 163300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20231114 | 163200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20231114 | 163100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20231114 | 163000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20231114 | 162900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20231114 | 162800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20231114 | 162700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20231114 | 162600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20231114 | 162500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20231114 | 162400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20231114 | 162300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20231114 | 162200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20231114 | 162100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20231114 | 162000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20231114 | 161900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20231114 | 161800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20231114 | 161700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20231114 | 161600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20231114 | 161500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20231114 | 161400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20231114 | 161300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20231114 | 161200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20231114 | 161100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20231114 | 161000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 4938 |
| 243 | 20231114 | 160900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20231114 | 160800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20231114 | 160700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20231114 | 160600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20231114 | 160500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20231114 | 160400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20231114 | 160300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20231114 | 160200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20231114 | 160100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20231114 | 160000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20231114 | 155900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20231114 | 155800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20231114 | 155700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20231114 | 155600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20231114 | 155500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20231114 | 155400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20231114 | 155300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20231114 | 155200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20231114 | 155100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20231114 | 155000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20231114 | 154900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20231114 | 154800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20231114 | 154700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20231114 | 154600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20231114 | 154500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20231114 | 154400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20231114 | 154300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20231114 | 154200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20231114 | 154100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20231114 | 154000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 4938 |
| 273 | 20231114 | 153900 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20231114 | 153800 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20231114 | 153700 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20231114 | 153600 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20231114 | 153500 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20231114 | 153400 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20231114 | 153300 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20231114 | 153200 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20231114 | 153100 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20231114 | 153000 | 2610088060 | 13900 | 13900 | 13900 | 13900 | 4938 |
| 283 | 20231114 | 152900 | 2541449860 | 13940 | 13940 | 13940 | 13940 | 0 |
| 284 | 20231114 | 152800 | 2541449860 | 13940 | 13940 | 13940 | 13940 | 0 |
| 285 | 20231114 | 152700 | 2541449860 | 13940 | 13940 | 13940 | 13940 | 0 |
| 286 | 20231114 | 152600 | 2541449860 | 13940 | 13940 | 13940 | 13940 | 0 |
| 287 | 20231114 | 152500 | 2541449860 | 13940 | 13940 | 13940 | 13940 | 0 |
| 288 | 20231114 | 152400 | 2541449860 | 13940 | 13940 | 13940 | 13940 | 0 |
| 289 | 20231114 | 152300 | 2541449860 | 13940 | 13940 | 13940 | 13940 | 0 |
| 290 | 20231114 | 152200 | 2541449860 | 13940 | 13940 | 13940 | 13940 | 0 |
| 291 | 20231114 | 152100 | 2541449860 | 13940 | 13940 | 13940 | 13940 | 0 |
| 292 | 20231114 | 152000 | 2541449860 | 13940 | 13940 | 13940 | 13940 | 0 |
| 293 | 20231114 | 151900 | 2541449860 | 13940 | 13940 | 13950 | 13940 | 766 |
| 294 | 20231114 | 151800 | 2530767680 | 13940 | 13940 | 13950 | 13930 | 258 |
| 295 | 20231114 | 151700 | 2527172070 | 13940 | 13950 | 13950 | 13940 | 45 |
| 296 | 20231114 | 151600 | 2526544730 | 13950 | 13940 | 13950 | 13940 | 573 |
| 297 | 20231114 | 151500 | 2518553410 | 13940 | 13930 | 13940 | 13920 | 712 |
| 298 | 20231114 | 151400 | 2508635830 | 13930 | 13920 | 13930 | 13910 | 522 |
| 299 | 20231114 | 151300 | 2501370590 | 13910 | 13910 | 13920 | 13900 | 276 |
| 300 | 20231114 | 151200 | 2497531840 | 13910 | 13900 | 13920 | 13900 | 341 |
| 301 | 20231114 | 151100 | 2492789400 | 13910 | 13870 | 13910 | 13870 | 2314 |
| 302 | 20231114 | 151000 | 2460609070 | 13870 | 13890 | 13900 | 13870 | 1694 |
| 303 | 20231114 | 150900 | 2437077080 | 13890 | 13860 | 13890 | 13860 | 658 |
| 304 | 20231114 | 150800 | 2427947130 | 13860 | 13860 | 13870 | 13860 | 339 |
| 305 | 20231114 | 150700 | 2423247730 | 13870 | 13870 | 13870 | 13860 | 321 |
| 306 | 20231114 | 150600 | 2418797950 | 13860 | 13860 | 13860 | 13850 | 273 |
| 307 | 20231114 | 150500 | 2415015650 | 13860 | 13850 | 13860 | 13850 | 681 |
| 308 | 20231114 | 150400 | 2405578130 | 13850 | 13850 | 13860 | 13850 | 352 |
| 309 | 20231114 | 150300 | 2400701950 | 13850 | 13840 | 13860 | 13840 | 178 |
| 310 | 20231114 | 150200 | 2398236780 | 13850 | 13840 | 13860 | 13840 | 296 |
| 311 | 20231114 | 150100 | 2394136730 | 13840 | 13850 | 13860 | 13840 | 326 |
| 312 | 20231114 | 150000 | 2389623040 | 13860 | 13850 | 13860 | 13850 | 874 |
| 313 | 20231114 | 145900 | 2377514640 | 13850 | 13870 | 13880 | 13850 | 553 |
| 314 | 20231114 | 145800 | 2369848580 | 13870 | 13860 | 13880 | 13860 | 796 |
| 315 | 20231114 | 145700 | 2358806720 | 13870 | 13870 | 13880 | 13850 | 439 |
| 316 | 20231114 | 145600 | 2352720810 | 13870 | 13880 | 13880 | 13860 | 340 |
| 317 | 20231114 | 145500 | 2348006070 | 13860 | 13860 | 13880 | 13850 | 1447 |
| 318 | 20231114 | 145400 | 2327938510 | 13870 | 13870 | 13890 | 13860 | 405 |
| 319 | 20231114 | 145300 | 2322319300 | 13860 | 13850 | 13860 | 13840 | 1738 |
| 320 | 20231114 | 145200 | 2298244040 | 13860 | 13860 | 13860 | 13840 | 632 |
| 321 | 20231114 | 145100 | 2289488770 | 13850 | 13840 | 13860 | 13840 | 1014 |
| 322 | 20231114 | 145000 | 2275444270 | 13840 | 13840 | 13850 | 13830 | 744 |
| 323 | 20231114 | 144900 | 2265146410 | 13850 | 13840 | 13850 | 13840 | 310 |
| 324 | 20231114 | 144800 | 2260854370 | 13860 | 13850 | 13860 | 13840 | 723 |
| 325 | 20231114 | 144700 | 2250844510 | 13850 | 13870 | 13880 | 13840 | 539 |
| 326 | 20231114 | 144600 | 2243374920 | 13870 | 13890 | 13890 | 13860 | 620 |
| 327 | 20231114 | 144500 | 2234769830 | 13890 | 13880 | 13890 | 13880 | 197 |
| 328 | 20231114 | 144400 | 2232033970 | 13880 | 13840 | 13880 | 13830 | 2957 |
| 329 | 20231114 | 144300 | 2191074580 | 13830 | 13840 | 13840 | 13820 | 668 |
| 330 | 20231114 | 144200 | 2181837260 | 13840 | 13830 | 13840 | 13820 | 248 |
| 331 | 20231114 | 144100 | 2178408480 | 13820 | 13820 | 13840 | 13820 | 1981 |
| 332 | 20231114 | 144000 | 2151026360 | 13820 | 13830 | 13830 | 13820 | 1259 |
| 333 | 20231114 | 143900 | 2133626110 | 13830 | 13830 | 13830 | 13820 | 682 |
| 334 | 20231114 | 143800 | 2124199870 | 13830 | 13820 | 13830 | 13820 | 169 |
| 335 | 20231114 | 143700 | 2121863680 | 13830 | 13820 | 13830 | 13820 | 530 |
| 336 | 20231114 | 143600 | 2114538130 | 13830 | 13830 | 13830 | 13820 | 334 |
| 337 | 20231114 | 143500 | 2109921750 | 13820 | 13830 | 13830 | 13820 | 380 |
| 338 | 20231114 | 143400 | 2104668320 | 13830 | 13830 | 13840 | 13830 | 675 |
| 339 | 20231114 | 143300 | 2095332270 | 13840 | 13840 | 13840 | 13830 | 546 |
| 340 | 20231114 | 143200 | 2087780620 | 13840 | 13830 | 13840 | 13830 | 667 |
| 341 | 20231114 | 143100 | 2078555330 | 13840 | 13840 | 13840 | 13830 | 145 |
| 342 | 20231114 | 143000 | 2076549130 | 13830 | 13840 | 13840 | 13830 | 424 |
| 343 | 20231114 | 142900 | 2070684630 | 13830 | 13840 | 13850 | 13830 | 1442 |
| 344 | 20231114 | 142800 | 2050728850 | 13840 | 13840 | 13840 | 13830 | 135 |
| 345 | 20231114 | 142700 | 2048860800 | 13840 | 13850 | 13850 | 13830 | 628 |
| 346 | 20231114 | 142600 | 2040173330 | 13850 | 13850 | 13850 | 13840 | 510 |
| 347 | 20231114 | 142500 | 2033114430 | 13850 | 13830 | 13850 | 13820 | 1265 |
| 348 | 20231114 | 142400 | 2015620210 | 13820 | 13830 | 13830 | 13820 | 161 |
| 349 | 20231114 | 142300 | 2013394740 | 13830 | 13840 | 13840 | 13820 | 149 |
| 350 | 20231114 | 142200 | 2011334350 | 13840 | 13850 | 13850 | 13830 | 470 |
| 351 | 20231114 | 142100 | 2004830620 | 13850 | 13860 | 13860 | 13840 | 103 |
| 352 | 20231114 | 142000 | 2003404200 | 13860 | 13850 | 13860 | 13850 | 1067 |
| 353 | 20231114 | 141900 | 1988625590 | 13850 | 13860 | 13860 | 13850 | 510 |
| 354 | 20231114 | 141800 | 1981561260 | 13860 | 13870 | 13870 | 13860 | 484 |
| 355 | 20231114 | 141700 | 1974852650 | 13870 | 13880 | 13880 | 13860 | 664 |
| 356 | 20231114 | 141600 | 1965644480 | 13880 | 13880 | 13880 | 13870 | 392 |
| 357 | 20231114 | 141500 | 1960206630 | 13880 | 13890 | 13890 | 13880 | 1033 |
| 358 | 20231114 | 141400 | 1945867160 | 13880 | 13890 | 13890 | 13880 | 228 |
| 359 | 20231114 | 141300 | 1942701760 | 13880 | 13880 | 13890 | 13880 | 605 |
| 360 | 20231114 | 141200 | 1934304050 | 13870 | 13870 | 13880 | 13860 | 861 |
| 361 | 20231114 | 141100 | 1922365780 | 13870 | 13870 | 13880 | 13870 | 336 |
| 362 | 20231114 | 141000 | 1917704930 | 13880 | 13870 | 13880 | 13870 | 695 |
| 363 | 20231114 | 140900 | 1908064450 | 13870 | 13890 | 13890 | 13870 | 1086 |
| 364 | 20231114 | 140800 | 1892994390 | 13890 | 13880 | 13890 | 13880 | 515 |
| 365 | 20231114 | 140700 | 1885845650 | 13890 | 13890 | 13890 | 13880 | 719 |
| 366 | 20231114 | 140600 | 1875864900 | 13880 | 13890 | 13890 | 13880 | 476 |
| 367 | 20231114 | 140500 | 1869256360 | 13890 | 13890 | 13900 | 13880 | 1175 |
| 368 | 20231114 | 140400 | 1852938110 | 13890 | 13900 | 13900 | 13890 | 369 |
| 369 | 20231114 | 140300 | 1847810530 | 13900 | 13900 | 13900 | 13890 | 74 |
| 370 | 20231114 | 140200 | 1846782290 | 13900 | 13890 | 13900 | 13890 | 225 |
| 371 | 20231114 | 140100 | 1843656300 | 13900 | 13900 | 13900 | 13890 | 316 |
| 372 | 20231114 | 140000 | 1839265410 | 13900 | 13910 | 13910 | 13890 | 258 |
| 373 | 20231114 | 135900 | 1835679210 | 13900 | 13910 | 13910 | 13900 | 225 |
| 374 | 20231114 | 135800 | 1832550980 | 13900 | 13910 | 13910 | 13900 | 1129 |
| 375 | 20231114 | 135700 | 1816855940 | 13910 | 13910 | 13910 | 13900 | 234 |
| 376 | 20231114 | 135600 | 1813602530 | 13910 | 13900 | 13910 | 13900 | 163 |
| 377 | 20231114 | 135500 | 1811335550 | 13910 | 13900 | 13910 | 13900 | 111 |
| 378 | 20231114 | 135400 | 1809791650 | 13910 | 13900 | 13910 | 13900 | 1497 |
| 379 | 20231114 | 135300 | 1788982930 | 13900 | 13900 | 13910 | 13900 | 708 |
| 380 | 20231114 | 135200 | 1779141180 | 13900 | 13910 | 13910 | 13900 | 1072 |
| 381 | 20231114 | 135100 | 1764239460 | 13910 | 13910 | 13910 | 13900 | 84 |
| 382 | 20231114 | 135000 | 1763071370 | 13910 | 13900 | 13910 | 13900 | 98 |
| 383 | 20231114 | 134900 | 1761708550 | 13910 | 13920 | 13920 | 13910 | 221 |
| 384 | 20231114 | 134800 | 1758632920 | 13920 | 13920 | 13920 | 13910 | 89 |
| 385 | 20231114 | 134700 | 1757394390 | 13920 | 13910 | 13920 | 13910 | 1154 |
| 386 | 20231114 | 134600 | 1741341480 | 13910 | 13910 | 13910 | 13900 | 85 |
| 387 | 20231114 | 134500 | 1740159480 | 13910 | 13910 | 13910 | 13900 | 124 |
| 388 | 20231114 | 134400 | 1738435000 | 13910 | 13900 | 13910 | 13900 | 491 |
| 389 | 20231114 | 134300 | 1731609330 | 13910 | 13920 | 13920 | 13910 | 557 |
| 390 | 20231114 | 134200 | 1723860840 | 13920 | 13930 | 13930 | 13910 | 283 |
| 391 | 20231114 | 134100 | 1719922800 | 13930 | 13940 | 13940 | 13920 | 285 |
| 392 | 20231114 | 134000 | 1715952620 | 13940 | 13920 | 13940 | 13920 | 765 |
| 393 | 20231114 | 133900 | 1705293750 | 13920 | 13920 | 13930 | 13910 | 392 |
| 394 | 20231114 | 133800 | 1699837440 | 13920 | 13920 | 13920 | 13920 | 115 |
| 395 | 20231114 | 133700 | 1698236640 | 13920 | 13910 | 13930 | 13910 | 374 |
| 396 | 20231114 | 133600 | 1693032530 | 13910 | 13920 | 13920 | 13910 | 65 |
| 397 | 20231114 | 133500 | 1692128080 | 13920 | 13910 | 13930 | 13900 | 1065 |
| 398 | 20231114 | 133400 | 1677309650 | 13900 | 13910 | 13910 | 13900 | 213 |
| 399 | 20231114 | 133300 | 1674348340 | 13910 | 13910 | 13910 | 13900 | 125 |
| 400 | 20231114 | 133200 | 1672609950 | 13910 | 13920 | 13920 | 13900 | 1392 |
| 401 | 20231114 | 133100 | 1653257790 | 13910 | 13930 | 13930 | 13910 | 1070 |
| 402 | 20231114 | 133000 | 1638362850 | 13920 | 13930 | 13930 | 13920 | 770 |
| 403 | 20231114 | 132900 | 1627642250 | 13920 | 13920 | 13940 | 13920 | 427 |
| 404 | 20231114 | 132800 | 1621694640 | 13930 | 13930 | 13930 | 13920 | 230 |
| 405 | 20231114 | 132700 | 1618491090 | 13930 | 13940 | 13940 | 13930 | 217 |
| 406 | 20231114 | 132600 | 1615467830 | 13940 | 13930 | 13940 | 13930 | 772 |
| 407 | 20231114 | 132500 | 1604712890 | 13930 | 13930 | 13930 | 13920 | 112 |
| 408 | 20231114 | 132400 | 1603153080 | 13930 | 13930 | 13930 | 13920 | 246 |
| 409 | 20231114 | 132300 | 1599727820 | 13920 | 13930 | 13930 | 13920 | 109 |
| 410 | 20231114 | 132200 | 1598209810 | 13930 | 13930 | 13940 | 13920 | 412 |
| 411 | 20231114 | 132100 | 1592470890 | 13930 | 13940 | 13940 | 13930 | 132 |
| 412 | 20231114 | 132000 | 1590632080 | 13930 | 13930 | 13930 | 13930 | 162 |
| 413 | 20231114 | 131900 | 1588375420 | 13930 | 13930 | 13940 | 13920 | 688 |
| 414 | 20231114 | 131800 | 1578791470 | 13930 | 13930 | 13930 | 13920 | 145 |
| 415 | 20231114 | 131700 | 1576771970 | 13930 | 13940 | 13940 | 13920 | 404 |
| 416 | 20231114 | 131600 | 1571145060 | 13940 | 13940 | 13940 | 13930 | 77 |
| 417 | 20231114 | 131500 | 1570071780 | 13940 | 13920 | 13940 | 13920 | 628 |
| 418 | 20231114 | 131400 | 1561326410 | 13920 | 13920 | 13920 | 13910 | 511 |
| 419 | 20231114 | 131300 | 1554214450 | 13920 | 13920 | 13920 | 13920 | 50 |
| 420 | 20231114 | 131200 | 1553518450 | 13920 | 13920 | 13920 | 13910 | 149 |
| 421 | 20231114 | 131100 | 1551445540 | 13910 | 13910 | 13920 | 13910 | 127 |
| 422 | 20231114 | 131000 | 1549678330 | 13910 | 13910 | 13910 | 13910 | 59 |
| 423 | 20231114 | 130900 | 1548857640 | 13910 | 13920 | 13930 | 13910 | 642 |
| 424 | 20231114 | 130800 | 1539923020 | 13920 | 13910 | 13920 | 13910 | 87 |
| 425 | 20231114 | 130700 | 1538712230 | 13920 | 13920 | 13920 | 13910 | 763 |
| 426 | 20231114 | 130600 | 1528097120 | 13920 | 13920 | 13930 | 13920 | 556 |
| 427 | 20231114 | 130500 | 1520357500 | 13920 | 13920 | 13920 | 13920 | 79 |
| 428 | 20231114 | 130400 | 1519257820 | 13920 | 13910 | 13920 | 13910 | 189 |
| 429 | 20231114 | 130300 | 1516628800 | 13900 | 13900 | 13910 | 13900 | 85 |
| 430 | 20231114 | 130200 | 1515446740 | 13900 | 13900 | 13900 | 13900 | 116 |
| 431 | 20231114 | 130100 | 1513834340 | 13900 | 13900 | 13900 | 13900 | 295 |
| 432 | 20231114 | 130000 | 1509733840 | 13900 | 13900 | 13900 | 13900 | 90 |
| 433 | 20231114 | 125900 | 1508482840 | 13900 | 13900 | 13900 | 13890 | 274 |
| 434 | 20231114 | 125800 | 1504675780 | 13900 | 13900 | 13900 | 13900 | 36 |
| 435 | 20231114 | 125700 | 1504175380 | 13900 | 13900 | 13900 | 13890 | 295 |
| 436 | 20231114 | 125600 | 1500076420 | 13900 | 13900 | 13900 | 13900 | 77 |
| 437 | 20231114 | 125500 | 1499006120 | 13890 | 13900 | 13900 | 13890 | 95 |
| 438 | 20231114 | 125400 | 1497685990 | 13900 | 13900 | 13900 | 13890 | 214 |
| 439 | 20231114 | 125300 | 1494712560 | 13890 | 13900 | 13900 | 13890 | 100 |
| 440 | 20231114 | 125200 | 1493323000 | 13900 | 13900 | 13910 | 13900 | 214 |
| 441 | 20231114 | 125100 | 1490347980 | 13910 | 13900 | 13910 | 13890 | 371 |
| 442 | 20231114 | 125000 | 1485190330 | 13900 | 13890 | 13900 | 13890 | 127 |
| 443 | 20231114 | 124900 | 1483426030 | 13890 | 13890 | 13900 | 13890 | 979 |
| 444 | 20231114 | 124800 | 1469827700 | 13890 | 13880 | 13890 | 13880 | 101 |
| 445 | 20231114 | 124700 | 1468425290 | 13870 | 13880 | 13880 | 13870 | 317 |
| 446 | 20231114 | 124600 | 1464026760 | 13880 | 13870 | 13880 | 13870 | 124 |
| 447 | 20231114 | 124500 | 1462305840 | 13880 | 13890 | 13890 | 13880 | 84 |
| 448 | 20231114 | 124400 | 1461139420 | 13880 | 13890 | 13890 | 13880 | 248 |
| 449 | 20231114 | 124300 | 1457696860 | 13890 | 13890 | 13890 | 13880 | 55 |
| 450 | 20231114 | 124200 | 1456933180 | 13890 | 13890 | 13890 | 13880 | 292 |
| 451 | 20231114 | 124100 | 1452878460 | 13880 | 13890 | 13890 | 13880 | 91 |
| 452 | 20231114 | 124000 | 1451614850 | 13890 | 13880 | 13890 | 13880 | 963 |
| 453 | 20231114 | 123900 | 1438247330 | 13870 | 13880 | 13880 | 13870 | 176 |
| 454 | 20231114 | 123800 | 1435805970 | 13870 | 13870 | 13880 | 13860 | 383 |
| 455 | 20231114 | 123700 | 1430493890 | 13870 | 13870 | 13880 | 13870 | 523 |
| 456 | 20231114 | 123600 | 1423239560 | 13870 | 13870 | 13870 | 13870 | 40 |
| 457 | 20231114 | 123500 | 1422684760 | 13860 | 13870 | 13870 | 13860 | 49 |
| 458 | 20231114 | 123400 | 1422005500 | 13860 | 13870 | 13870 | 13860 | 221 |
| 459 | 20231114 | 123300 | 1418941390 | 13860 | 13870 | 13870 | 13860 | 65 |
| 460 | 20231114 | 123200 | 1418040220 | 13870 | 13870 | 13870 | 13860 | 138 |
| 461 | 20231114 | 123100 | 1416127320 | 13860 | 13870 | 13870 | 13860 | 66 |
| 462 | 20231114 | 123000 | 1415212270 | 13870 | 13860 | 13870 | 13860 | 90 |
| 463 | 20231114 | 122900 | 1413964220 | 13850 | 13860 | 13860 | 13850 | 162 |
| 464 | 20231114 | 122800 | 1411720440 | 13860 | 13850 | 13860 | 13850 | 1564 |
| 465 | 20231114 | 122700 | 1390058770 | 13860 | 13860 | 13860 | 13860 | 66 |
| 466 | 20231114 | 122600 | 1389144010 | 13860 | 13850 | 13860 | 13850 | 56 |
| 467 | 20231114 | 122500 | 1388368270 | 13860 | 13860 | 13860 | 13860 | 167 |
| 468 | 20231114 | 122400 | 1386053650 | 13860 | 13850 | 13860 | 13850 | 573 |
| 469 | 20231114 | 122300 | 1378116760 | 13860 | 13860 | 13860 | 13860 | 83 |
| 470 | 20231114 | 122200 | 1376966380 | 13860 | 13850 | 13860 | 13850 | 204 |
| 471 | 20231114 | 122100 | 1374140500 | 13860 | 13860 | 13860 | 13860 | 174 |
| 472 | 20231114 | 122000 | 1371728860 | 13860 | 13850 | 13860 | 13850 | 160 |
| 473 | 20231114 | 121900 | 1369511610 | 13860 | 13870 | 13870 | 13860 | 65 |
| 474 | 20231114 | 121800 | 1368610440 | 13870 | 13850 | 13870 | 13850 | 89 |
| 475 | 20231114 | 121700 | 1367377210 | 13860 | 13860 | 13860 | 13860 | 70 |
| 476 | 20231114 | 121600 | 1366407010 | 13870 | 13850 | 13870 | 13850 | 61 |
| 477 | 20231114 | 121500 | 1365561700 | 13860 | 13860 | 13860 | 13860 | 49 |
| 478 | 20231114 | 121400 | 1364882560 | 13860 | 13860 | 13860 | 13850 | 157 |
| 479 | 20231114 | 121300 | 1362707700 | 13850 | 13870 | 13870 | 13850 | 230 |
| 480 | 20231114 | 121200 | 1359520320 | 13870 | 13870 | 13880 | 13860 | 69 |
| 481 | 20231114 | 121100 | 1358563420 | 13860 | 13880 | 13880 | 13860 | 1462 |
| 482 | 20231114 | 121000 | 1338296940 | 13880 | 13880 | 13880 | 13870 | 212 |
| 483 | 20231114 | 120900 | 1335354810 | 13880 | 13890 | 13890 | 13880 | 85 |
| 484 | 20231114 | 120800 | 1334174790 | 13890 | 13880 | 13890 | 13880 | 51 |
| 485 | 20231114 | 120700 | 1333466820 | 13890 | 13880 | 13890 | 13880 | 164 |
| 486 | 20231114 | 120600 | 1331190120 | 13880 | 13880 | 13890 | 13880 | 144 |
| 487 | 20231114 | 120500 | 1329191370 | 13890 | 13880 | 13890 | 13880 | 17 |
| 488 | 20231114 | 120400 | 1328955310 | 13870 | 13870 | 13880 | 13870 | 193 |
| 489 | 20231114 | 120300 | 1326278040 | 13880 | 13880 | 13880 | 13880 | 65 |
| 490 | 20231114 | 120200 | 1325375840 | 13880 | 13880 | 13880 | 13870 | 154 |
| 491 | 20231114 | 120100 | 1323239490 | 13890 | 13880 | 13890 | 13880 | 61 |
| 492 | 20231114 | 120000 | 1322392530 | 13880 | 13870 | 13880 | 13870 | 105 |
| 493 | 20231114 | 115900 | 1320935410 | 13880 | 13890 | 13890 | 13880 | 38 |
| 494 | 20231114 | 115800 | 1320407950 | 13890 | 13880 | 13890 | 13870 | 61 |
| 495 | 20231114 | 115700 | 1319561720 | 13880 | 13890 | 13890 | 13880 | 131 |
| 496 | 20231114 | 115600 | 1317743180 | 13890 | 13890 | 13890 | 13880 | 120 |
| 497 | 20231114 | 115500 | 1316077460 | 13890 | 13880 | 13890 | 13880 | 50 |
| 498 | 20231114 | 115400 | 1315382970 | 13880 | 13880 | 13880 | 13880 | 164 |
| 499 | 20231114 | 115300 | 1313106650 | 13880 | 13880 | 13880 | 13880 | 48 |
| 500 | 20231114 | 115200 | 1312440410 | 13880 | 13890 | 13890 | 13880 | 127 |
| 501 | 20231114 | 115100 | 1310677630 | 13890 | 13890 | 13890 | 13890 | 62 |
| 502 | 20231114 | 115000 | 1309816450 | 13880 | 13890 | 13890 | 13880 | 139 |
| 503 | 20231114 | 114900 | 1307886260 | 13890 | 13890 | 13890 | 13880 | 218 |
| 504 | 20231114 | 114800 | 1304859400 | 13880 | 13890 | 13890 | 13880 | 57 |
| 505 | 20231114 | 114700 | 1304068030 | 13890 | 13890 | 13890 | 13880 | 134 |
| 506 | 20231114 | 114600 | 1302207930 | 13880 | 13880 | 13880 | 13870 | 68 |
| 507 | 20231114 | 114500 | 1301264490 | 13880 | 13880 | 13880 | 13880 | 32 |
| 508 | 20231114 | 114400 | 1300820330 | 13880 | 13890 | 13890 | 13880 | 144 |
| 509 | 20231114 | 114300 | 1298821600 | 13890 | 13890 | 13890 | 13890 | 35 |
| 510 | 20231114 | 114200 | 1298335450 | 13890 | 13900 | 13900 | 13890 | 182 |
| 511 | 20231114 | 114100 | 1295807220 | 13900 | 13900 | 13900 | 13890 | 5 |
| 512 | 20231114 | 114000 | 1295737750 | 13900 | 13900 | 13900 | 13890 | 65 |
| 513 | 20231114 | 113900 | 1294834530 | 13890 | 13900 | 13900 | 13890 | 156 |
| 514 | 20231114 | 113800 | 1292667290 | 13900 | 13910 | 13910 | 13900 | 422 |
| 515 | 20231114 | 113700 | 1286801130 | 13920 | 13910 | 13920 | 13910 | 125 |
| 516 | 20231114 | 113600 | 1285062330 | 13900 | 13920 | 13920 | 13890 | 52 |
| 517 | 20231114 | 113500 | 1284339440 | 13910 | 13930 | 13930 | 13910 | 308 |
| 518 | 20231114 | 113400 | 1280054910 | 13920 | 13900 | 13930 | 13890 | 2312 |
| 519 | 20231114 | 113300 | 1247904450 | 13900 | 13890 | 13900 | 13890 | 1281 |
| 520 | 20231114 | 113200 | 1230110850 | 13890 | 13880 | 13890 | 13870 | 575 |
| 521 | 20231114 | 113100 | 1222130070 | 13880 | 13870 | 13880 | 13870 | 167 |
| 522 | 20231114 | 113000 | 1219812340 | 13870 | 13870 | 13880 | 13870 | 86 |
| 523 | 20231114 | 112900 | 1218619420 | 13870 | 13880 | 13880 | 13870 | 289 |
| 524 | 20231114 | 112800 | 1214609030 | 13880 | 13870 | 13880 | 13870 | 63 |
| 525 | 20231114 | 112700 | 1213734880 | 13870 | 13880 | 13880 | 13870 | 501 |
| 526 | 20231114 | 112600 | 1206784890 | 13880 | 13880 | 13880 | 13870 | 191 |
| 527 | 20231114 | 112500 | 1204134680 | 13880 | 13870 | 13880 | 13870 | 1488 |
| 528 | 20231114 | 112400 | 1183495690 | 13870 | 13890 | 13890 | 13870 | 182 |
| 529 | 20231114 | 112300 | 1180970850 | 13890 | 13890 | 13890 | 13880 | 1725 |
| 530 | 20231114 | 112200 | 1157011070 | 13880 | 13890 | 13890 | 13880 | 213 |
| 531 | 20231114 | 112100 | 1154054610 | 13890 | 13890 | 13890 | 13880 | 47 |
| 532 | 20231114 | 112000 | 1153401830 | 13890 | 13890 | 13890 | 13880 | 57 |
| 533 | 20231114 | 111900 | 1152610470 | 13890 | 13890 | 13890 | 13880 | 187 |
| 534 | 20231114 | 111800 | 1150014210 | 13880 | 13880 | 13880 | 13870 | 568 |
| 535 | 20231114 | 111700 | 1142130750 | 13880 | 13870 | 13880 | 13860 | 656 |
| 536 | 20231114 | 111600 | 1133033180 | 13870 | 13860 | 13870 | 13860 | 85 |
| 537 | 20231114 | 111500 | 1131854700 | 13860 | 13860 | 13870 | 13860 | 59 |
| 538 | 20231114 | 111400 | 1131036770 | 13850 | 13860 | 13860 | 13850 | 140 |
| 539 | 20231114 | 111300 | 1129097530 | 13860 | 13860 | 13860 | 13860 | 28 |
| 540 | 20231114 | 111200 | 1128709450 | 13850 | 13870 | 13870 | 13850 | 267 |
| 541 | 20231114 | 111100 | 1125008980 | 13870 | 13860 | 13870 | 13860 | 67 |
| 542 | 20231114 | 111000 | 1124080290 | 13860 | 13860 | 13860 | 13850 | 122 |
| 543 | 20231114 | 110900 | 1122389770 | 13850 | 13860 | 13860 | 13850 | 147 |
| 544 | 20231114 | 110800 | 1120353520 | 13860 | 13860 | 13860 | 13850 | 71 |
| 545 | 20231114 | 110700 | 1119370090 | 13860 | 13870 | 13870 | 13860 | 73 |
| 546 | 20231114 | 110600 | 1118358240 | 13870 | 13870 | 13880 | 13870 | 37 |
| 547 | 20231114 | 110500 | 1117845020 | 13870 | 13860 | 13870 | 13860 | 489 |
| 548 | 20231114 | 110400 | 1111066580 | 13860 | 13850 | 13860 | 13840 | 410 |
| 549 | 20231114 | 110300 | 1105388070 | 13850 | 13830 | 13850 | 13830 | 165 |
| 550 | 20231114 | 110200 | 1103104300 | 13840 | 13830 | 13840 | 13820 | 183 |
| 551 | 20231114 | 110100 | 1100575000 | 13830 | 13820 | 13830 | 13820 | 12 |
| 552 | 20231114 | 110000 | 1100409070 | 13810 | 13820 | 13830 | 13810 | 58 |
| 553 | 20231114 | 105900 | 1099607220 | 13830 | 13830 | 13840 | 13830 | 195 |
| 554 | 20231114 | 105800 | 1096909960 | 13830 | 13810 | 13830 | 13810 | 76 |
| 555 | 20231114 | 105700 | 1095859830 | 13810 | 13840 | 13850 | 13810 | 554 |
| 556 | 20231114 | 105600 | 1088198480 | 13840 | 13840 | 13840 | 13830 | 140 |
| 557 | 20231114 | 105500 | 1086261650 | 13830 | 13840 | 13840 | 13830 | 50 |
| 558 | 20231114 | 105400 | 1085569910 | 13840 | 13850 | 13850 | 13840 | 119 |
| 559 | 20231114 | 105300 | 1083922730 | 13840 | 13840 | 13840 | 13840 | 125 |
| 560 | 20231114 | 105200 | 1082192730 | 13840 | 13840 | 13840 | 13830 | 922 |
| 561 | 20231114 | 105100 | 1069433790 | 13840 | 13840 | 13840 | 13840 | 37 |
| 562 | 20231114 | 105000 | 1068921710 | 13840 | 13840 | 13840 | 13840 | 20 |
| 563 | 20231114 | 104900 | 1068644910 | 13840 | 13840 | 13840 | 13840 | 26 |
| 564 | 20231114 | 104800 | 1068285070 | 13840 | 13840 | 13840 | 13840 | 36 |
| 565 | 20231114 | 104700 | 1067786830 | 13830 | 13840 | 13840 | 13830 | 175 |
| 566 | 20231114 | 104600 | 1065364950 | 13850 | 13840 | 13850 | 13840 | 148 |
| 567 | 20231114 | 104500 | 1063316020 | 13850 | 13840 | 13850 | 13840 | 61 |
| 568 | 20231114 | 104400 | 1062471440 | 13840 | 13840 | 13840 | 13830 | 229 |
| 569 | 20231114 | 104300 | 1059303400 | 13850 | 13860 | 13860 | 13830 | 953 |
| 570 | 20231114 | 104200 | 1046106420 | 13870 | 13870 | 13880 | 13870 | 487 |
| 571 | 20231114 | 104100 | 1039351000 | 13880 | 13880 | 13880 | 13870 | 351 |
| 572 | 20231114 | 104000 | 1034480430 | 13880 | 13890 | 13890 | 13870 | 604 |
| 573 | 20231114 | 103900 | 1026102590 | 13870 | 13880 | 13890 | 13870 | 206 |
| 574 | 20231114 | 103800 | 1023243250 | 13870 | 13870 | 13870 | 13870 | 154 |
| 575 | 20231114 | 103700 | 1021107270 | 13860 | 13870 | 13870 | 13850 | 444 |
| 576 | 20231114 | 103600 | 1014952850 | 13870 | 13890 | 13890 | 13870 | 161 |
| 577 | 20231114 | 103500 | 1012717910 | 13880 | 13890 | 13890 | 13880 | 261 |
| 578 | 20231114 | 103400 | 1009093190 | 13900 | 13870 | 13900 | 13870 | 2096 |
| 579 | 20231114 | 103300 | 980011760 | 13860 | 13860 | 13870 | 13860 | 45 |
| 580 | 20231114 | 103200 | 979387760 | 13860 | 13860 | 13860 | 13850 | 231 |
| 581 | 20231114 | 103100 | 976187810 | 13870 | 13870 | 13870 | 13860 | 143 |
| 582 | 20231114 | 103000 | 974205600 | 13870 | 13860 | 13870 | 13850 | 1023 |
| 583 | 20231114 | 102900 | 960026700 | 13850 | 13860 | 13860 | 13850 | 52 |
| 584 | 20231114 | 102800 | 959306420 | 13860 | 13850 | 13860 | 13850 | 436 |
| 585 | 20231114 | 102700 | 953264030 | 13850 | 13850 | 13850 | 13850 | 381 |
| 586 | 20231114 | 102600 | 947987180 | 13850 | 13850 | 13850 | 13850 | 3 |
| 587 | 20231114 | 102500 | 947945630 | 13850 | 13860 | 13860 | 13840 | 274 |
| 588 | 20231114 | 102400 | 944151710 | 13860 | 13850 | 13860 | 13850 | 199 |
| 589 | 20231114 | 102300 | 941395550 | 13850 | 13860 | 13860 | 13850 | 245 |
| 590 | 20231114 | 102200 | 938001420 | 13860 | 13860 | 13860 | 13860 | 31 |
| 591 | 20231114 | 102100 | 937571760 | 13850 | 13850 | 13850 | 13840 | 862 |
| 592 | 20231114 | 102000 | 925634560 | 13840 | 13830 | 13840 | 13830 | 1148 |
| 593 | 20231114 | 101900 | 909755370 | 13820 | 13830 | 13830 | 13820 | 41 |
| 594 | 20231114 | 101800 | 909188440 | 13830 | 13830 | 13830 | 13830 | 29 |
| 595 | 20231114 | 101700 | 908787370 | 13830 | 13830 | 13830 | 13820 | 63 |
| 596 | 20231114 | 101600 | 907916090 | 13830 | 13820 | 13830 | 13820 | 1083 |
| 597 | 20231114 | 101500 | 892948750 | 13820 | 13820 | 13820 | 13810 | 183 |
| 598 | 20231114 | 101400 | 890419700 | 13820 | 13820 | 13820 | 13820 | 73 |
| 599 | 20231114 | 101300 | 889410840 | 13820 | 13820 | 13820 | 13810 | 100 |
| 600 | 20231114 | 101200 | 888029430 | 13820 | 13810 | 13820 | 13810 | 876 |
| 601 | 20231114 | 101100 | 875931800 | 13810 | 13810 | 13810 | 13810 | 58 |
| 602 | 20231114 | 101000 | 875130820 | 13810 | 13800 | 13810 | 13800 | 163 |
| 603 | 20231114 | 100900 | 872881400 | 13800 | 13790 | 13800 | 13790 | 165 |
| 604 | 20231114 | 100800 | 870605720 | 13790 | 13790 | 13790 | 13790 | 2 |
| 605 | 20231114 | 100700 | 870578140 | 13790 | 13790 | 13790 | 13780 | 122 |
| 606 | 20231114 | 100600 | 868895780 | 13800 | 13800 | 13800 | 13800 | 25 |
| 607 | 20231114 | 100500 | 868550780 | 13800 | 13800 | 13800 | 13800 | 212 |
| 608 | 20231114 | 100400 | 865625180 | 13810 | 13810 | 13810 | 13810 | 181 |
| 609 | 20231114 | 100300 | 863125570 | 13810 | 13800 | 13810 | 13800 | 477 |
| 610 | 20231114 | 100200 | 856542000 | 13800 | 13800 | 13800 | 13780 | 1189 |
| 611 | 20231114 | 100100 | 840138470 | 13800 | 13780 | 13800 | 13780 | 1253 |
| 612 | 20231114 | 100000 | 822859890 | 13780 | 13770 | 13780 | 13770 | 5421 |
| 613 | 20231114 | 095900 | 748186110 | 13770 | 13770 | 13770 | 13770 | 11 |
| 614 | 20231114 | 095800 | 748034640 | 13760 | 13760 | 13760 | 13760 | 187 |
| 615 | 20231114 | 095700 | 745461520 | 13750 | 13760 | 13760 | 13750 | 2 |
| 616 | 20231114 | 095600 | 745434010 | 13760 | 13760 | 13760 | 13760 | 39 |
| 617 | 20231114 | 095500 | 744897370 | 13750 | 13730 | 13750 | 13730 | 894 |
| 618 | 20231114 | 095400 | 732619710 | 13720 | 13720 | 13720 | 13720 | 0 |
| 619 | 20231114 | 095300 | 732619710 | 13720 | 13720 | 13720 | 13720 | 42 |
| 620 | 20231114 | 095200 | 732043470 | 13720 | 13720 | 13720 | 13720 | 81 |
| 621 | 20231114 | 095100 | 730932150 | 13730 | 13750 | 13750 | 13720 | 2004 |
| 622 | 20231114 | 095000 | 703399670 | 13760 | 13760 | 13760 | 13760 | 39 |
| 623 | 20231114 | 094900 | 702863030 | 13760 | 13760 | 13760 | 13760 | 0 |
| 624 | 20231114 | 094800 | 702863030 | 13760 | 13760 | 13760 | 13760 | 139 |
| 625 | 20231114 | 094700 | 700950390 | 13760 | 13760 | 13760 | 13760 | 269 |
| 626 | 20231114 | 094600 | 697248950 | 13760 | 13770 | 13770 | 13760 | 1387 |
| 627 | 20231114 | 094500 | 678163330 | 13770 | 13760 | 13770 | 13760 | 1577 |
| 628 | 20231114 | 094400 | 656463600 | 13760 | 13760 | 13760 | 13760 | 159 |
| 629 | 20231114 | 094300 | 654275760 | 13760 | 13760 | 13760 | 13760 | 0 |
| 630 | 20231114 | 094200 | 654275760 | 13760 | 13760 | 13760 | 13750 | 302 |
| 631 | 20231114 | 094100 | 650120250 | 13760 | 13750 | 13760 | 13750 | 503 |
| 632 | 20231114 | 094000 | 643203410 | 13750 | 13740 | 13750 | 13740 | 354 |
| 633 | 20231114 | 093900 | 638336470 | 13750 | 13740 | 13750 | 13740 | 190 |
| 634 | 20231114 | 093800 | 635725400 | 13740 | 13740 | 13740 | 13730 | 137 |
| 635 | 20231114 | 093700 | 633843450 | 13740 | 13750 | 13750 | 13740 | 207 |
| 636 | 20231114 | 093600 | 630999200 | 13750 | 13740 | 13750 | 13740 | 342 |
| 637 | 20231114 | 093500 | 626299640 | 13740 | 13740 | 13740 | 13740 | 484 |
| 638 | 20231114 | 093400 | 619649480 | 13740 | 13730 | 13740 | 13730 | 1405 |
| 639 | 20231114 | 093300 | 600353430 | 13730 | 13720 | 13730 | 13720 | 1129 |
| 640 | 20231114 | 093200 | 584862140 | 13710 | 13710 | 13710 | 13710 | 24 |
| 641 | 20231114 | 093100 | 584533100 | 13710 | 13710 | 13710 | 13710 | 888 |
| 642 | 20231114 | 093000 | 572358620 | 13710 | 13700 | 13710 | 13700 | 174 |
| 643 | 20231114 | 092900 | 569974730 | 13690 | 13700 | 13700 | 13690 | 343 |
| 644 | 20231114 | 092800 | 565275730 | 13700 | 13680 | 13700 | 13670 | 1517 |
| 645 | 20231114 | 092700 | 544522160 | 13680 | 13680 | 13690 | 13670 | 697 |
| 646 | 20231114 | 092600 | 534989800 | 13670 | 13660 | 13670 | 13660 | 821 |
| 647 | 20231114 | 092500 | 523774370 | 13660 | 13680 | 13680 | 13660 | 1453 |
| 648 | 20231114 | 092400 | 503912490 | 13690 | 13710 | 13720 | 13690 | 978 |
| 649 | 20231114 | 092300 | 490514430 | 13710 | 13710 | 13710 | 13710 | 742 |
| 650 | 20231114 | 092200 | 480341610 | 13720 | 13740 | 13740 | 13710 | 2247 |
| 651 | 20231114 | 092100 | 449496850 | 13740 | 13770 | 13770 | 13730 | 1016 |
| 652 | 20231114 | 092000 | 435531850 | 13770 | 13780 | 13780 | 13770 | 368 |
| 653 | 20231114 | 091900 | 430463750 | 13770 | 13780 | 13780 | 13770 | 242 |
| 654 | 20231114 | 091800 | 427129190 | 13780 | 13730 | 13780 | 13730 | 635 |
| 655 | 20231114 | 091700 | 418397910 | 13730 | 13740 | 13740 | 13730 | 43 |
| 656 | 20231114 | 091600 | 417807510 | 13740 | 13780 | 13780 | 13730 | 1598 |
| 657 | 20231114 | 091500 | 395836190 | 13770 | 13760 | 13770 | 13760 | 277 |
| 658 | 20231114 | 091400 | 392022900 | 13760 | 13760 | 13770 | 13760 | 21 |
| 659 | 20231114 | 091300 | 391733930 | 13760 | 13830 | 13830 | 13760 | 316 |
| 660 | 20231114 | 091200 | 387379490 | 13840 | 13850 | 13850 | 13830 | 2120 |
| 661 | 20231114 | 091100 | 358031350 | 13840 | 13840 | 13840 | 13830 | 607 |
| 662 | 20231114 | 091000 | 349631080 | 13840 | 13770 | 13840 | 13770 | 1837 |
| 663 | 20231114 | 090900 | 324304660 | 13770 | 13790 | 13800 | 13770 | 596 |
| 664 | 20231114 | 090800 | 316086550 | 13800 | 13830 | 13840 | 13800 | 882 |
| 665 | 20231114 | 090700 | 303902970 | 13840 | 13830 | 13850 | 13810 | 444 |
| 666 | 20231114 | 090600 | 297759780 | 13800 | 13850 | 13860 | 13790 | 2136 |
| 667 | 20231114 | 090500 | 268267580 | 13840 | 13710 | 13860 | 13710 | 13396 |
| 668 | 20231114 | 090400 | 83774130 | 13630 | 13770 | 13770 | 13630 | 1065 |
| 669 | 20231114 | 090300 | 69195530 | 13770 | 13750 | 13770 | 13750 | 1996 |
| 670 | 20231114 | 090200 | 41716500 | 13760 | 13780 | 13780 | 13720 | 555 |
| 671 | 20231114 | 090100 | 34076300 | 13790 | 13750 | 13790 | 13750 | 715 |
| 672 | 20231114 | 090000 | 24224350 | 13750 | 13790 | 13800 | 13750 | 1758 |