37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 15127 |
| 3 | 20230602 | 201600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20230602 | 201500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20230602 | 201400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20230602 | 201300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20230602 | 201200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20230602 | 201100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20230602 | 201000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20230602 | 200900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20230602 | 200800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20230602 | 200700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20230602 | 200600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20230602 | 200500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20230602 | 200400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20230602 | 200300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20230602 | 200200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20230602 | 200100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20230602 | 200000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20230602 | 195900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20230602 | 195800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20230602 | 195700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20230602 | 195600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20230602 | 195500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20230602 | 195400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20230602 | 195300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20230602 | 195200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20230602 | 195100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20230602 | 195000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20230602 | 194900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20230602 | 194800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20230602 | 194700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 15127 |
| 33 | 20230602 | 194600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20230602 | 194500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20230602 | 194400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20230602 | 194300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20230602 | 194200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20230602 | 194100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20230602 | 194000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20230602 | 193900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20230602 | 193800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20230602 | 193700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20230602 | 193600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20230602 | 193500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20230602 | 193400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20230602 | 193300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20230602 | 193200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20230602 | 193100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20230602 | 193000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20230602 | 192900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20230602 | 192800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20230602 | 192700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20230602 | 192600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20230602 | 192500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20230602 | 192400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20230602 | 192300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20230602 | 192200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20230602 | 192100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20230602 | 192000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20230602 | 191900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20230602 | 191800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20230602 | 191700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 15127 |
| 63 | 20230602 | 191600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20230602 | 191500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20230602 | 191400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20230602 | 191300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20230602 | 191200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20230602 | 191100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20230602 | 191000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20230602 | 190900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20230602 | 190800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20230602 | 190700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20230602 | 190600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20230602 | 190500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20230602 | 190400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20230602 | 190300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20230602 | 190200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20230602 | 190100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20230602 | 190000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20230602 | 185900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20230602 | 185800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20230602 | 185700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20230602 | 185600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20230602 | 185500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20230602 | 185400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20230602 | 185300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20230602 | 185200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20230602 | 185100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20230602 | 185000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20230602 | 184900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20230602 | 184800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20230602 | 184700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 15127 |
| 93 | 20230602 | 184600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20230602 | 184500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20230602 | 184400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20230602 | 184300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20230602 | 184200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20230602 | 184100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20230602 | 184000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20230602 | 183900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20230602 | 183800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20230602 | 183700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20230602 | 183600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20230602 | 183500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20230602 | 183400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20230602 | 183300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20230602 | 183200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20230602 | 183100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20230602 | 183000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20230602 | 182900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20230602 | 182800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20230602 | 182700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20230602 | 182600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20230602 | 182500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20230602 | 182400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20230602 | 182300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20230602 | 182200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20230602 | 182100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20230602 | 182000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20230602 | 181900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20230602 | 181800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20230602 | 181700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 15127 |
| 123 | 20230602 | 181600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20230602 | 181500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20230602 | 181400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20230602 | 181300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20230602 | 181200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20230602 | 181100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20230602 | 181000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20230602 | 180900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20230602 | 180800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20230602 | 180700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20230602 | 180600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20230602 | 180500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20230602 | 180400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20230602 | 180300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20230602 | 180200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20230602 | 180100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20230602 | 180000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20230602 | 175900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20230602 | 175800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20230602 | 175700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20230602 | 175600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20230602 | 175500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20230602 | 175400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20230602 | 175300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20230602 | 175200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20230602 | 175100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20230602 | 175000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20230602 | 174900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20230602 | 174800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20230602 | 174700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 15127 |
| 153 | 20230602 | 174600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20230602 | 174500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20230602 | 174400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20230602 | 174300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20230602 | 174200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20230602 | 174100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20230602 | 174000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20230602 | 173900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20230602 | 173800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20230602 | 173700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20230602 | 173600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20230602 | 173500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20230602 | 173400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20230602 | 173300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20230602 | 173200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20230602 | 173100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20230602 | 173000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20230602 | 172900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20230602 | 172800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20230602 | 172700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20230602 | 172600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20230602 | 172500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20230602 | 172400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20230602 | 172300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20230602 | 172200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20230602 | 172100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20230602 | 172000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20230602 | 171900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20230602 | 171800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20230602 | 171700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 15127 |
| 183 | 20230602 | 171600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20230602 | 171500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20230602 | 171400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20230602 | 171300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20230602 | 171200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20230602 | 171100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20230602 | 171000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20230602 | 170900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20230602 | 170800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20230602 | 170700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20230602 | 170600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20230602 | 170500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20230602 | 170400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20230602 | 170300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20230602 | 170200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20230602 | 170100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20230602 | 170000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20230602 | 165900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20230602 | 165800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20230602 | 165700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20230602 | 165600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20230602 | 165500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20230602 | 165400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20230602 | 165300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20230602 | 165200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20230602 | 165100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20230602 | 165000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20230602 | 164900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20230602 | 164800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20230602 | 164700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 15127 |
| 213 | 20230602 | 164600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20230602 | 164500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20230602 | 164400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20230602 | 164300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20230602 | 164200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20230602 | 164100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20230602 | 164000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20230602 | 163900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20230602 | 163800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20230602 | 163700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20230602 | 163600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20230602 | 163500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20230602 | 163400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20230602 | 163300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20230602 | 163200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20230602 | 163100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20230602 | 163000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20230602 | 162900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20230602 | 162800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20230602 | 162700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20230602 | 162600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20230602 | 162500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20230602 | 162400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20230602 | 162300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20230602 | 162200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20230602 | 162100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20230602 | 162000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20230602 | 161900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20230602 | 161800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20230602 | 161700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 15127 |
| 243 | 20230602 | 161600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20230602 | 161500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20230602 | 161400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20230602 | 161300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20230602 | 161200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20230602 | 161100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20230602 | 161000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20230602 | 160900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20230602 | 160800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20230602 | 160700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20230602 | 160600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20230602 | 160500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20230602 | 160400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20230602 | 160300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20230602 | 160200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20230602 | 160100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20230602 | 160000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20230602 | 155900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20230602 | 155800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20230602 | 155700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20230602 | 155600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20230602 | 155500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20230602 | 155400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20230602 | 155300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20230602 | 155200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20230602 | 155100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20230602 | 155000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20230602 | 154900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20230602 | 154800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20230602 | 154700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 15127 |
| 273 | 20230602 | 154600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20230602 | 154500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20230602 | 154400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20230602 | 154300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20230602 | 154200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20230602 | 154100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20230602 | 154000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20230602 | 153900 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20230602 | 153800 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20230602 | 153700 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20230602 | 153600 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20230602 | 153500 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20230602 | 153400 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20230602 | 153300 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20230602 | 153200 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20230602 | 153100 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20230602 | 153000 | 44297177800 | 24900 | 24900 | 24900 | 24900 | 15127 |
| 290 | 20230602 | 152900 | 43920515500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 291 | 20230602 | 152800 | 43920515500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 292 | 20230602 | 152700 | 43920515500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 293 | 20230602 | 152600 | 43920515500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 294 | 20230602 | 152500 | 43920515500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 295 | 20230602 | 152400 | 43920515500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 296 | 20230602 | 152300 | 43920515500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 297 | 20230602 | 152200 | 43920515500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 298 | 20230602 | 152100 | 43920515500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 299 | 20230602 | 152000 | 43920515500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 300 | 20230602 | 151900 | 43920515500 | 24900 | 24750 | 24900 | 24750 | 5230 |
| 301 | 20230602 | 151800 | 43790638300 | 24800 | 24800 | 24800 | 24750 | 2566 |
| 302 | 20230602 | 151700 | 43727108350 | 24800 | 24750 | 24800 | 24750 | 1920 |
| 303 | 20230602 | 151600 | 43679516500 | 24800 | 24750 | 24800 | 24750 | 1702 |
| 304 | 20230602 | 151500 | 43637337650 | 24800 | 24750 | 24800 | 24750 | 2215 |
| 305 | 20230602 | 151400 | 43582432600 | 24750 | 24800 | 24850 | 24750 | 6079 |
| 306 | 20230602 | 151300 | 43431828200 | 24800 | 24750 | 24850 | 24700 | 3855 |
| 307 | 20230602 | 151200 | 43336298950 | 24750 | 24700 | 24750 | 24700 | 2639 |
| 308 | 20230602 | 151100 | 43271091100 | 24700 | 24800 | 24800 | 24700 | 7561 |
| 309 | 20230602 | 151000 | 43084079850 | 24800 | 24750 | 24800 | 24750 | 2417 |
| 310 | 20230602 | 150900 | 43024141900 | 24800 | 24750 | 24800 | 24750 | 1866 |
| 311 | 20230602 | 150800 | 42977907500 | 24750 | 24800 | 24800 | 24750 | 1548 |
| 312 | 20230602 | 150700 | 42939522750 | 24800 | 24800 | 24800 | 24750 | 693 |
| 313 | 20230602 | 150600 | 42922341600 | 24800 | 24800 | 24800 | 24750 | 635 |
| 314 | 20230602 | 150500 | 42906609700 | 24800 | 24750 | 24850 | 24750 | 1492 |
| 315 | 20230602 | 150400 | 42869615450 | 24750 | 24800 | 24800 | 24750 | 416 |
| 316 | 20230602 | 150300 | 42859303950 | 24800 | 24800 | 24850 | 24750 | 5348 |
| 317 | 20230602 | 150200 | 42726855500 | 24800 | 24850 | 24850 | 24750 | 2740 |
| 318 | 20230602 | 150100 | 42658891150 | 24850 | 24850 | 24850 | 24750 | 1985 |
| 319 | 20230602 | 150000 | 42609648500 | 24800 | 24750 | 24800 | 24750 | 4004 |
| 320 | 20230602 | 145900 | 42510378450 | 24750 | 24800 | 24800 | 24750 | 564 |
| 321 | 20230602 | 145800 | 42496418200 | 24800 | 24750 | 24800 | 24750 | 1296 |
| 322 | 20230602 | 145700 | 42464334950 | 24750 | 24750 | 24800 | 24750 | 1713 |
| 323 | 20230602 | 145600 | 42421936600 | 24800 | 24750 | 24800 | 24750 | 2121 |
| 324 | 20230602 | 145500 | 42369428500 | 24750 | 24700 | 24750 | 24650 | 2167 |
| 325 | 20230602 | 145400 | 42315872500 | 24700 | 24750 | 24750 | 24700 | 3598 |
| 326 | 20230602 | 145300 | 42226983150 | 24750 | 24750 | 24800 | 24700 | 1127 |
| 327 | 20230602 | 145200 | 42199093850 | 24750 | 24700 | 24750 | 24700 | 913 |
| 328 | 20230602 | 145100 | 42176534450 | 24750 | 24750 | 24750 | 24700 | 395 |
| 329 | 20230602 | 145000 | 42166761850 | 24750 | 24800 | 24800 | 24750 | 1279 |
| 330 | 20230602 | 144900 | 42135091900 | 24800 | 24750 | 24800 | 24750 | 642 |
| 331 | 20230602 | 144800 | 42119200500 | 24800 | 24750 | 24800 | 24750 | 1764 |
| 332 | 20230602 | 144700 | 42075469700 | 24800 | 24750 | 24800 | 24750 | 1197 |
| 333 | 20230602 | 144600 | 42045837100 | 24800 | 24750 | 24800 | 24750 | 1045 |
| 334 | 20230602 | 144500 | 42019966100 | 24750 | 24750 | 24800 | 24750 | 480 |
| 335 | 20230602 | 144400 | 42008085950 | 24750 | 24750 | 24800 | 24750 | 386 |
| 336 | 20230602 | 144300 | 41998529600 | 24800 | 24750 | 24800 | 24750 | 1196 |
| 337 | 20230602 | 144200 | 41968925050 | 24800 | 24800 | 24800 | 24700 | 1632 |
| 338 | 20230602 | 144100 | 41928489450 | 24800 | 24800 | 24800 | 24750 | 1588 |
| 339 | 20230602 | 144000 | 41889175950 | 24750 | 24750 | 24800 | 24750 | 1301 |
| 340 | 20230602 | 143900 | 41856969550 | 24750 | 24750 | 24800 | 24750 | 1575 |
| 341 | 20230602 | 143800 | 41817984800 | 24750 | 24750 | 24800 | 24700 | 1270 |
| 342 | 20230602 | 143700 | 41786567300 | 24750 | 24750 | 24800 | 24700 | 1540 |
| 343 | 20230602 | 143600 | 41748449550 | 24750 | 24750 | 24800 | 24750 | 730 |
| 344 | 20230602 | 143500 | 41730381000 | 24750 | 24800 | 24800 | 24700 | 1174 |
| 345 | 20230602 | 143400 | 41701337850 | 24750 | 24750 | 24800 | 24750 | 967 |
| 346 | 20230602 | 143300 | 41677367500 | 24750 | 24800 | 24850 | 24750 | 1017 |
| 347 | 20230602 | 143200 | 41652161550 | 24800 | 24800 | 24850 | 24800 | 156 |
| 348 | 20230602 | 143100 | 41648289500 | 24800 | 24800 | 24850 | 24800 | 368 |
| 349 | 20230602 | 143000 | 41639148150 | 24850 | 24750 | 24850 | 24700 | 1241 |
| 350 | 20230602 | 142900 | 41608385950 | 24750 | 24750 | 24800 | 24750 | 1927 |
| 351 | 20230602 | 142800 | 41560671700 | 24750 | 24800 | 24850 | 24750 | 1126 |
| 352 | 20230602 | 142700 | 41532765300 | 24850 | 24850 | 24850 | 24800 | 682 |
| 353 | 20230602 | 142600 | 41515843750 | 24850 | 24850 | 24850 | 24800 | 347 |
| 354 | 20230602 | 142500 | 41507236600 | 24850 | 24850 | 24850 | 24800 | 917 |
| 355 | 20230602 | 142400 | 41484470450 | 24800 | 24850 | 24850 | 24800 | 287 |
| 356 | 20230602 | 142300 | 41477346000 | 24850 | 24850 | 24850 | 24750 | 1117 |
| 357 | 20230602 | 142200 | 41449613000 | 24850 | 24800 | 24850 | 24750 | 1497 |
| 358 | 20230602 | 142100 | 41412505150 | 24800 | 24850 | 24850 | 24800 | 1306 |
| 359 | 20230602 | 142000 | 41380103050 | 24800 | 24850 | 24900 | 24800 | 406 |
| 360 | 20230602 | 141900 | 41370023050 | 24800 | 24850 | 24900 | 24800 | 1862 |
| 361 | 20230602 | 141800 | 41323743150 | 24900 | 24850 | 24900 | 24850 | 762 |
| 362 | 20230602 | 141700 | 41304791650 | 24850 | 24950 | 24950 | 24800 | 4339 |
| 363 | 20230602 | 141600 | 41196815450 | 24950 | 24950 | 24950 | 24900 | 1927 |
| 364 | 20230602 | 141500 | 41148798900 | 24950 | 24950 | 25000 | 24900 | 1036 |
| 365 | 20230602 | 141400 | 41122949800 | 24950 | 25000 | 25000 | 24900 | 782 |
| 366 | 20230602 | 141300 | 41103436000 | 24950 | 25000 | 25000 | 24900 | 977 |
| 367 | 20230602 | 141200 | 41079076550 | 24950 | 24950 | 25000 | 24950 | 3357 |
| 368 | 20230602 | 141100 | 40995299400 | 25000 | 25000 | 25000 | 24950 | 433 |
| 369 | 20230602 | 141000 | 40984494850 | 25000 | 25000 | 25050 | 24950 | 543 |
| 370 | 20230602 | 140900 | 40970927050 | 25000 | 25000 | 25050 | 25000 | 1453 |
| 371 | 20230602 | 140800 | 40934601950 | 24950 | 25000 | 25000 | 24950 | 1582 |
| 372 | 20230602 | 140700 | 40895068400 | 25000 | 25050 | 25050 | 24950 | 505 |
| 373 | 20230602 | 140600 | 40882441900 | 25000 | 25100 | 25100 | 24950 | 3701 |
| 374 | 20230602 | 140500 | 40789894150 | 25050 | 24950 | 25100 | 24950 | 5305 |
| 375 | 20230602 | 140400 | 40657178650 | 24950 | 24950 | 25000 | 24950 | 612 |
| 376 | 20230602 | 140300 | 40641905750 | 24950 | 24950 | 25000 | 24900 | 1738 |
| 377 | 20230602 | 140200 | 40598548800 | 24950 | 24950 | 25000 | 24950 | 563 |
| 378 | 20230602 | 140100 | 40584493450 | 24950 | 25000 | 25000 | 24950 | 979 |
| 379 | 20230602 | 140000 | 40560042000 | 25000 | 25050 | 25050 | 25000 | 687 |
| 380 | 20230602 | 135900 | 40542849450 | 25050 | 25000 | 25050 | 25000 | 1363 |
| 381 | 20230602 | 135800 | 40508747200 | 25050 | 25000 | 25050 | 25000 | 1220 |
| 382 | 20230602 | 135700 | 40478219800 | 25000 | 25100 | 25100 | 25000 | 583 |
| 383 | 20230602 | 135600 | 40463622850 | 25000 | 25050 | 25100 | 25000 | 1680 |
| 384 | 20230602 | 135500 | 40421490050 | 25100 | 25050 | 25100 | 25050 | 1641 |
| 385 | 20230602 | 135400 | 40380357150 | 25050 | 25000 | 25100 | 25000 | 1329 |
| 386 | 20230602 | 135300 | 40347089850 | 25050 | 25000 | 25050 | 24950 | 2403 |
| 387 | 20230602 | 135200 | 40286922750 | 24950 | 25000 | 25000 | 24950 | 1143 |
| 388 | 20230602 | 135100 | 40258348750 | 25000 | 25000 | 25050 | 25000 | 1393 |
| 389 | 20230602 | 135000 | 40223477750 | 25000 | 25000 | 25100 | 25000 | 942 |
| 390 | 20230602 | 134900 | 40199869100 | 25050 | 25050 | 25100 | 25000 | 1027 |
| 391 | 20230602 | 134800 | 40174146800 | 25050 | 25000 | 25150 | 25000 | 5300 |
| 392 | 20230602 | 134700 | 40041185250 | 25000 | 25000 | 25050 | 24950 | 959 |
| 393 | 20230602 | 134600 | 40017207450 | 24900 | 24950 | 25050 | 24900 | 3861 |
| 394 | 20230602 | 134500 | 39920762900 | 24950 | 24950 | 24950 | 24800 | 7038 |
| 395 | 20230602 | 134400 | 39745881350 | 24950 | 25000 | 25000 | 24950 | 1571 |
| 396 | 20230602 | 134300 | 39706654900 | 25000 | 25050 | 25050 | 24950 | 3831 |
| 397 | 20230602 | 134200 | 39610889300 | 25050 | 25100 | 25100 | 25050 | 1155 |
| 398 | 20230602 | 134100 | 39581947000 | 25100 | 25050 | 25100 | 25050 | 1641 |
| 399 | 20230602 | 134000 | 39540817550 | 25000 | 25050 | 25100 | 25000 | 2598 |
| 400 | 20230602 | 133900 | 39475770600 | 25050 | 25100 | 25100 | 25000 | 3614 |
| 401 | 20230602 | 133800 | 39385158900 | 25100 | 25050 | 25100 | 25000 | 5664 |
| 402 | 20230602 | 133700 | 39243066200 | 25050 | 25050 | 25100 | 25000 | 5831 |
| 403 | 20230602 | 133600 | 39096909300 | 25050 | 25000 | 25050 | 24950 | 9251 |
| 404 | 20230602 | 133500 | 38865614650 | 25000 | 24950 | 25000 | 24950 | 914 |
| 405 | 20230602 | 133400 | 38842782600 | 25000 | 24950 | 25000 | 24900 | 2976 |
| 406 | 20230602 | 133300 | 38768483050 | 24950 | 25000 | 25000 | 24900 | 863 |
| 407 | 20230602 | 133200 | 38746974350 | 25000 | 24850 | 25000 | 24850 | 8474 |
| 408 | 20230602 | 133100 | 38535873150 | 24850 | 24850 | 24850 | 24800 | 390 |
| 409 | 20230602 | 133000 | 38526185300 | 24800 | 24800 | 24850 | 24800 | 204 |
| 410 | 20230602 | 132900 | 38521125350 | 24800 | 24800 | 24850 | 24800 | 256 |
| 411 | 20230602 | 132800 | 38514772550 | 24850 | 24850 | 24850 | 24750 | 1544 |
| 412 | 20230602 | 132700 | 38476453250 | 24750 | 24700 | 24800 | 24700 | 1476 |
| 413 | 20230602 | 132600 | 38439865150 | 24700 | 24750 | 24750 | 24700 | 531 |
| 414 | 20230602 | 132500 | 38426739400 | 24700 | 24800 | 24800 | 24650 | 2629 |
| 415 | 20230602 | 132400 | 38361856750 | 24800 | 24850 | 24850 | 24700 | 4614 |
| 416 | 20230602 | 132300 | 38247739150 | 24850 | 24800 | 24850 | 24800 | 404 |
| 417 | 20230602 | 132200 | 38237701950 | 24850 | 24800 | 24850 | 24750 | 1119 |
| 418 | 20230602 | 132100 | 38209934400 | 24800 | 24800 | 24850 | 24800 | 364 |
| 419 | 20230602 | 132000 | 38200907150 | 24800 | 24800 | 24850 | 24800 | 1466 |
| 420 | 20230602 | 131900 | 38164540000 | 24800 | 24800 | 24850 | 24800 | 1647 |
| 421 | 20230602 | 131800 | 38123693900 | 24750 | 24800 | 24800 | 24750 | 319 |
| 422 | 20230602 | 131700 | 38115793150 | 24750 | 24750 | 24850 | 24750 | 418 |
| 423 | 20230602 | 131600 | 38105437000 | 24750 | 24800 | 24850 | 24750 | 1158 |
| 424 | 20230602 | 131500 | 38076730850 | 24800 | 24800 | 24800 | 24800 | 444 |
| 425 | 20230602 | 131400 | 38065719650 | 24800 | 24800 | 24850 | 24800 | 1284 |
| 426 | 20230602 | 131300 | 38033872850 | 24800 | 24800 | 24850 | 24800 | 2334 |
| 427 | 20230602 | 131200 | 37975978450 | 24850 | 24850 | 24850 | 24800 | 1187 |
| 428 | 20230602 | 131100 | 37946496550 | 24850 | 24800 | 24850 | 24800 | 680 |
| 429 | 20230602 | 131000 | 37929619500 | 24850 | 24800 | 24850 | 24800 | 2189 |
| 430 | 20230602 | 130900 | 37875249250 | 24800 | 24750 | 24850 | 24750 | 3156 |
| 431 | 20230602 | 130800 | 37796962100 | 24750 | 24750 | 24800 | 24750 | 2278 |
| 432 | 20230602 | 130700 | 37740572650 | 24750 | 24800 | 24800 | 24750 | 511 |
| 433 | 20230602 | 130600 | 37727912900 | 24800 | 24750 | 24800 | 24750 | 2133 |
| 434 | 20230602 | 130500 | 37675093300 | 24750 | 24750 | 24750 | 24700 | 1208 |
| 435 | 20230602 | 130400 | 37645222300 | 24750 | 24700 | 24750 | 24650 | 373 |
| 436 | 20230602 | 130300 | 37636008800 | 24700 | 24650 | 24700 | 24650 | 385 |
| 437 | 20230602 | 130200 | 37626518500 | 24700 | 24650 | 24700 | 24650 | 1099 |
| 438 | 20230602 | 130100 | 37599402800 | 24650 | 24600 | 24650 | 24600 | 177 |
| 439 | 20230602 | 130000 | 37595046800 | 24650 | 24650 | 24650 | 24600 | 242 |
| 440 | 20230602 | 125900 | 37589081800 | 24650 | 24650 | 24650 | 24650 | 81 |
| 441 | 20230602 | 125800 | 37587085150 | 24600 | 24700 | 24700 | 24600 | 667 |
| 442 | 20230602 | 125700 | 37570652400 | 24700 | 24700 | 24700 | 24600 | 3996 |
| 443 | 20230602 | 125600 | 37472126550 | 24700 | 24650 | 24700 | 24650 | 242 |
| 444 | 20230602 | 125500 | 37466159850 | 24600 | 24650 | 24650 | 24600 | 243 |
| 445 | 20230602 | 125400 | 37460170700 | 24650 | 24650 | 24700 | 24600 | 319 |
| 446 | 20230602 | 125300 | 37452307700 | 24700 | 24650 | 24700 | 24600 | 351 |
| 447 | 20230602 | 125200 | 37443650150 | 24700 | 24650 | 24700 | 24600 | 986 |
| 448 | 20230602 | 125100 | 37419321700 | 24600 | 24650 | 24650 | 24600 | 953 |
| 449 | 20230602 | 125000 | 37395848350 | 24650 | 24700 | 24700 | 24600 | 1049 |
| 450 | 20230602 | 124900 | 37370002050 | 24700 | 24750 | 24750 | 24700 | 780 |
| 451 | 20230602 | 124800 | 37350735950 | 24750 | 24700 | 24750 | 24700 | 246 |
| 452 | 20230602 | 124700 | 37344649250 | 24700 | 24700 | 24700 | 24650 | 701 |
| 453 | 20230602 | 124600 | 37327340200 | 24650 | 24700 | 24700 | 24650 | 770 |
| 454 | 20230602 | 124500 | 37308324400 | 24700 | 24650 | 24700 | 24650 | 2699 |
| 455 | 20230602 | 124400 | 37241661400 | 24650 | 24650 | 24650 | 24600 | 1384 |
| 456 | 20230602 | 124300 | 37207548700 | 24650 | 24600 | 24650 | 24600 | 82 |
| 457 | 20230602 | 124200 | 37205529550 | 24650 | 24600 | 24650 | 24600 | 57 |
| 458 | 20230602 | 124100 | 37204127300 | 24600 | 24650 | 24650 | 24600 | 869 |
| 459 | 20230602 | 124000 | 37182707800 | 24650 | 24600 | 24650 | 24600 | 116 |
| 460 | 20230602 | 123900 | 37179854050 | 24600 | 24600 | 24600 | 24550 | 1067 |
| 461 | 20230602 | 123800 | 37153606650 | 24550 | 24550 | 24550 | 24500 | 1134 |
| 462 | 20230602 | 123700 | 37125775400 | 24550 | 24500 | 24550 | 24500 | 528 |
| 463 | 20230602 | 123600 | 37112813400 | 24500 | 24500 | 24550 | 24450 | 1669 |
| 464 | 20230602 | 123500 | 37071931450 | 24500 | 24450 | 24500 | 24450 | 2726 |
| 465 | 20230602 | 123400 | 37005157550 | 24500 | 24500 | 24500 | 24450 | 842 |
| 466 | 20230602 | 123300 | 36984532700 | 24500 | 24500 | 24550 | 24500 | 1947 |
| 467 | 20230602 | 123200 | 36936831100 | 24500 | 24550 | 24550 | 24500 | 444 |
| 468 | 20230602 | 123100 | 36925951500 | 24550 | 24500 | 24550 | 24500 | 581 |
| 469 | 20230602 | 123000 | 36911716000 | 24500 | 24500 | 24550 | 24500 | 297 |
| 470 | 20230602 | 122900 | 36904439450 | 24500 | 24500 | 24550 | 24500 | 157 |
| 471 | 20230602 | 122800 | 36900591250 | 24500 | 24550 | 24550 | 24500 | 640 |
| 472 | 20230602 | 122700 | 36884880500 | 24550 | 24550 | 24600 | 24550 | 93 |
| 473 | 20230602 | 122600 | 36882596100 | 24550 | 24550 | 24600 | 24550 | 316 |
| 474 | 20230602 | 122500 | 36874838250 | 24500 | 24550 | 24550 | 24500 | 1574 |
| 475 | 20230602 | 122400 | 36836196650 | 24550 | 24550 | 24550 | 24550 | 229 |
| 476 | 20230602 | 122300 | 36830574700 | 24550 | 24550 | 24550 | 24500 | 1049 |
| 477 | 20230602 | 122200 | 36804851600 | 24550 | 24500 | 24550 | 24500 | 241 |
| 478 | 20230602 | 122100 | 36798941550 | 24550 | 24500 | 24550 | 24500 | 449 |
| 479 | 20230602 | 122000 | 36787940800 | 24500 | 24550 | 24550 | 24500 | 535 |
| 480 | 20230602 | 121900 | 36774822950 | 24550 | 24550 | 24600 | 24500 | 3816 |
| 481 | 20230602 | 121800 | 36681161600 | 24550 | 24500 | 24550 | 24500 | 189 |
| 482 | 20230602 | 121700 | 36676530350 | 24500 | 24500 | 24500 | 24500 | 1187 |
| 483 | 20230602 | 121600 | 36647448850 | 24450 | 24500 | 24500 | 24450 | 547 |
| 484 | 20230602 | 121500 | 36634060800 | 24500 | 24550 | 24550 | 24500 | 1708 |
| 485 | 20230602 | 121400 | 36592212700 | 24550 | 24600 | 24600 | 24550 | 1528 |
| 486 | 20230602 | 121300 | 36554698750 | 24600 | 24600 | 24600 | 24550 | 18 |
| 487 | 20230602 | 121200 | 36554256250 | 24550 | 24550 | 24550 | 24500 | 734 |
| 488 | 20230602 | 121100 | 36536238000 | 24550 | 24550 | 24600 | 24500 | 1017 |
| 489 | 20230602 | 121000 | 36511301550 | 24500 | 24550 | 24550 | 24500 | 478 |
| 490 | 20230602 | 120900 | 36499590350 | 24500 | 24500 | 24550 | 24450 | 1121 |
| 491 | 20230602 | 120800 | 36472110300 | 24500 | 24550 | 24550 | 24450 | 6546 |
| 492 | 20230602 | 120700 | 36311640250 | 24550 | 24600 | 24600 | 24550 | 165 |
| 493 | 20230602 | 120600 | 36307588800 | 24600 | 24550 | 24600 | 24550 | 908 |
| 494 | 20230602 | 120500 | 36285296250 | 24600 | 24650 | 24650 | 24600 | 1973 |
| 495 | 20230602 | 120400 | 36236752500 | 24650 | 24700 | 24700 | 24600 | 2397 |
| 496 | 20230602 | 120300 | 36177666600 | 24700 | 24650 | 24700 | 24600 | 1875 |
| 497 | 20230602 | 120200 | 36131475250 | 24650 | 24550 | 24700 | 24550 | 1684 |
| 498 | 20230602 | 120100 | 36090017050 | 24600 | 24500 | 24600 | 24500 | 2343 |
| 499 | 20230602 | 120000 | 36032506700 | 24500 | 24500 | 24550 | 24500 | 1007 |
| 500 | 20230602 | 115900 | 36007803350 | 24500 | 24500 | 24550 | 24500 | 544 |
| 501 | 20230602 | 115800 | 35994467300 | 24500 | 24550 | 24600 | 24500 | 813 |
| 502 | 20230602 | 115700 | 35974524650 | 24600 | 24550 | 24600 | 24500 | 1114 |
| 503 | 20230602 | 115600 | 35947192150 | 24500 | 24550 | 24600 | 24500 | 4513 |
| 504 | 20230602 | 115500 | 35836511300 | 24550 | 24650 | 24650 | 24550 | 3031 |
| 505 | 20230602 | 115400 | 35762071200 | 24650 | 24550 | 24650 | 24550 | 2527 |
| 506 | 20230602 | 115300 | 35699973900 | 24550 | 24550 | 24600 | 24550 | 1264 |
| 507 | 20230602 | 115200 | 35668919650 | 24600 | 24600 | 24600 | 24550 | 1791 |
| 508 | 20230602 | 115100 | 35624871150 | 24600 | 24700 | 24700 | 24600 | 3703 |
| 509 | 20230602 | 115000 | 35533702200 | 24700 | 24750 | 24750 | 24650 | 8392 |
| 510 | 20230602 | 114900 | 35326454450 | 24700 | 24850 | 24850 | 24700 | 5617 |
| 511 | 20230602 | 114800 | 35187391300 | 24800 | 24800 | 24850 | 24750 | 4097 |
| 512 | 20230602 | 114700 | 35085775350 | 24750 | 24700 | 24800 | 24700 | 974 |
| 513 | 20230602 | 114600 | 35061671800 | 24700 | 24700 | 24750 | 24700 | 946 |
| 514 | 20230602 | 114500 | 35038289500 | 24750 | 24750 | 24800 | 24700 | 716 |
| 515 | 20230602 | 114400 | 35020563400 | 24700 | 24800 | 24800 | 24700 | 1090 |
| 516 | 20230602 | 114300 | 34993583450 | 24750 | 24700 | 24800 | 24700 | 1445 |
| 517 | 20230602 | 114200 | 34957819350 | 24750 | 24700 | 24750 | 24700 | 701 |
| 518 | 20230602 | 114100 | 34940489900 | 24700 | 24700 | 24750 | 24700 | 57 |
| 519 | 20230602 | 114000 | 34939081450 | 24700 | 24700 | 24750 | 24700 | 1014 |
| 520 | 20230602 | 113900 | 34914035600 | 24700 | 24700 | 24700 | 24700 | 1344 |
| 521 | 20230602 | 113800 | 34880838800 | 24700 | 24700 | 24750 | 24700 | 1272 |
| 522 | 20230602 | 113700 | 34849419900 | 24700 | 24750 | 24750 | 24700 | 2786 |
| 523 | 20230602 | 113600 | 34780555500 | 24700 | 24750 | 24800 | 24700 | 1363 |
| 524 | 20230602 | 113500 | 34746830500 | 24800 | 24750 | 24800 | 24750 | 546 |
| 525 | 20230602 | 113400 | 34733315600 | 24800 | 24750 | 24800 | 24750 | 289 |
| 526 | 20230602 | 113300 | 34726161350 | 24800 | 24700 | 24800 | 24700 | 803 |
| 527 | 20230602 | 113200 | 34706278250 | 24700 | 24750 | 24800 | 24700 | 2057 |
| 528 | 20230602 | 113100 | 34655378050 | 24800 | 24800 | 24850 | 24800 | 1793 |
| 529 | 20230602 | 113000 | 34610910800 | 24850 | 24800 | 24850 | 24750 | 756 |
| 530 | 20230602 | 112900 | 34592161800 | 24850 | 24750 | 24850 | 24700 | 2068 |
| 531 | 20230602 | 112800 | 34540992250 | 24750 | 24700 | 24750 | 24700 | 2880 |
| 532 | 20230602 | 112700 | 34469809100 | 24700 | 24700 | 24800 | 24700 | 681 |
| 533 | 20230602 | 112600 | 34452957100 | 24700 | 24750 | 24800 | 24700 | 1206 |
| 534 | 20230602 | 112500 | 34423111400 | 24750 | 24750 | 24800 | 24750 | 1600 |
| 535 | 20230602 | 112400 | 34383510350 | 24800 | 24850 | 24850 | 24750 | 2464 |
| 536 | 20230602 | 112300 | 34322414550 | 24850 | 24750 | 24850 | 24750 | 1594 |
| 537 | 20230602 | 112200 | 34282889550 | 24750 | 24700 | 24800 | 24700 | 1081 |
| 538 | 20230602 | 112100 | 34256169900 | 24700 | 24750 | 24800 | 24700 | 1574 |
| 539 | 20230602 | 112000 | 34217227050 | 24750 | 24800 | 24850 | 24750 | 1000 |
| 540 | 20230602 | 111900 | 34192402700 | 24800 | 24700 | 24850 | 24700 | 3876 |
| 541 | 20230602 | 111800 | 34096412300 | 24700 | 24700 | 24750 | 24700 | 2531 |
| 542 | 20230602 | 111700 | 34033871350 | 24750 | 24750 | 24800 | 24650 | 4837 |
| 543 | 20230602 | 111600 | 33914271350 | 24800 | 24850 | 24850 | 24750 | 700 |
| 544 | 20230602 | 111500 | 33896912100 | 24750 | 24850 | 24900 | 24750 | 3235 |
| 545 | 20230602 | 111400 | 33816689400 | 24900 | 25000 | 25000 | 24850 | 2260 |
| 546 | 20230602 | 111300 | 33760370750 | 24950 | 25000 | 25000 | 24950 | 1274 |
| 547 | 20230602 | 111200 | 33728549600 | 25000 | 24950 | 25000 | 24950 | 2005 |
| 548 | 20230602 | 111100 | 33678471400 | 24950 | 24850 | 24950 | 24800 | 3098 |
| 549 | 20230602 | 111000 | 33601215550 | 24800 | 24900 | 24900 | 24800 | 4291 |
| 550 | 20230602 | 110900 | 33494671000 | 24850 | 24900 | 24950 | 24800 | 3017 |
| 551 | 20230602 | 110800 | 33419691200 | 24900 | 24950 | 25000 | 24900 | 1607 |
| 552 | 20230602 | 110700 | 33379647150 | 24950 | 25000 | 25050 | 24950 | 1697 |
| 553 | 20230602 | 110600 | 33337252400 | 25050 | 25050 | 25100 | 25000 | 1826 |
| 554 | 20230602 | 110500 | 33291563050 | 25100 | 25000 | 25100 | 25000 | 2202 |
| 555 | 20230602 | 110400 | 33236342600 | 25000 | 24950 | 25100 | 24900 | 6536 |
| 556 | 20230602 | 110300 | 33072819350 | 24900 | 24950 | 25000 | 24900 | 3435 |
| 557 | 20230602 | 110200 | 32987187450 | 24950 | 25000 | 25000 | 24900 | 4166 |
| 558 | 20230602 | 110100 | 32883279550 | 25000 | 25050 | 25050 | 24950 | 5085 |
| 559 | 20230602 | 110000 | 32756148100 | 25000 | 25150 | 25200 | 25000 | 5244 |
| 560 | 20230602 | 105900 | 32624480050 | 25200 | 25200 | 25250 | 25150 | 5771 |
| 561 | 20230602 | 105800 | 32479046700 | 25200 | 25100 | 25200 | 25050 | 11716 |
| 562 | 20230602 | 105700 | 32184249600 | 25100 | 25050 | 25100 | 25050 | 6768 |
| 563 | 20230602 | 105600 | 32014455750 | 25100 | 24950 | 25100 | 24900 | 11732 |
| 564 | 20230602 | 105500 | 31721037500 | 25000 | 24950 | 25000 | 24950 | 3635 |
| 565 | 20230602 | 105400 | 31630263850 | 24950 | 24800 | 24950 | 24800 | 8160 |
| 566 | 20230602 | 105300 | 31427080700 | 24800 | 24900 | 24900 | 24800 | 2059 |
| 567 | 20230602 | 105200 | 31375893600 | 24900 | 24800 | 24900 | 24800 | 2601 |
| 568 | 20230602 | 105100 | 31311244800 | 24850 | 24700 | 24850 | 24650 | 10515 |
| 569 | 20230602 | 105000 | 31050758950 | 24650 | 24700 | 24750 | 24650 | 2440 |
| 570 | 20230602 | 104900 | 30990499300 | 24700 | 24750 | 24750 | 24700 | 389 |
| 571 | 20230602 | 104800 | 30980879600 | 24750 | 24600 | 24750 | 24550 | 6550 |
| 572 | 20230602 | 104700 | 30819419300 | 24600 | 24550 | 24650 | 24550 | 646 |
| 573 | 20230602 | 104600 | 30803527300 | 24650 | 24600 | 24650 | 24550 | 1776 |
| 574 | 20230602 | 104500 | 30759852500 | 24600 | 24650 | 24700 | 24600 | 453 |
| 575 | 20230602 | 104400 | 30748685600 | 24650 | 24650 | 24700 | 24650 | 474 |
| 576 | 20230602 | 104300 | 30737001450 | 24650 | 24650 | 24700 | 24650 | 1879 |
| 577 | 20230602 | 104200 | 30690646350 | 24650 | 24650 | 24650 | 24600 | 1348 |
| 578 | 20230602 | 104100 | 30657418900 | 24600 | 24650 | 24650 | 24600 | 2470 |
| 579 | 20230602 | 104000 | 30596554750 | 24650 | 24650 | 24700 | 24600 | 3817 |
| 580 | 20230602 | 103900 | 30502418550 | 24700 | 24650 | 24700 | 24600 | 2026 |
| 581 | 20230602 | 103800 | 30452424200 | 24600 | 24550 | 24650 | 24550 | 1397 |
| 582 | 20230602 | 103700 | 30418049000 | 24600 | 24500 | 24600 | 24500 | 2856 |
| 583 | 20230602 | 103600 | 30347867400 | 24500 | 24500 | 24550 | 24500 | 1209 |
| 584 | 20230602 | 103500 | 30318229650 | 24500 | 24500 | 24550 | 24500 | 2206 |
| 585 | 20230602 | 103400 | 30264177200 | 24500 | 24550 | 24600 | 24500 | 1317 |
| 586 | 20230602 | 103300 | 30231849100 | 24500 | 24550 | 24650 | 24500 | 7138 |
| 587 | 20230602 | 103200 | 30056458750 | 24600 | 24550 | 24600 | 24500 | 3133 |
| 588 | 20230602 | 103100 | 29979537350 | 24500 | 24500 | 24600 | 24500 | 1260 |
| 589 | 20230602 | 103000 | 29948649700 | 24550 | 24500 | 24600 | 24450 | 5530 |
| 590 | 20230602 | 102900 | 29813099650 | 24500 | 24450 | 24500 | 24400 | 3311 |
| 591 | 20230602 | 102800 | 29732234600 | 24450 | 24450 | 24500 | 24400 | 5039 |
| 592 | 20230602 | 102700 | 29609170550 | 24400 | 24400 | 24450 | 24400 | 1804 |
| 593 | 20230602 | 102600 | 29565115950 | 24500 | 24450 | 24500 | 24350 | 4646 |
| 594 | 20230602 | 102500 | 29451739000 | 24350 | 24350 | 24450 | 24300 | 5408 |
| 595 | 20230602 | 102400 | 29320003500 | 24350 | 24500 | 24500 | 24350 | 12346 |
| 596 | 20230602 | 102300 | 29018764950 | 24450 | 24500 | 24500 | 24450 | 5357 |
| 597 | 20230602 | 102200 | 28887671150 | 24500 | 24550 | 24600 | 24450 | 4825 |
| 598 | 20230602 | 102100 | 28769437750 | 24550 | 24650 | 24650 | 24500 | 5399 |
| 599 | 20230602 | 102000 | 28636733550 | 24600 | 24700 | 24700 | 24600 | 3369 |
| 600 | 20230602 | 101900 | 28553683000 | 24650 | 24750 | 24750 | 24650 | 4815 |
| 601 | 20230602 | 101800 | 28434814300 | 24700 | 24700 | 24750 | 24600 | 4243 |
| 602 | 20230602 | 101700 | 28330110550 | 24600 | 24550 | 24700 | 24500 | 4121 |
| 603 | 20230602 | 101600 | 28228805750 | 24550 | 24550 | 24600 | 24500 | 12287 |
| 604 | 20230602 | 101500 | 27927576050 | 24600 | 24600 | 24650 | 24500 | 11614 |
| 605 | 20230602 | 101400 | 27642375150 | 24600 | 24600 | 24650 | 24600 | 3379 |
| 606 | 20230602 | 101300 | 27559240200 | 24650 | 24650 | 24650 | 24600 | 2493 |
| 607 | 20230602 | 101200 | 27497841300 | 24650 | 24650 | 24700 | 24600 | 4661 |
| 608 | 20230602 | 101100 | 27383001050 | 24650 | 24650 | 24700 | 24650 | 3327 |
| 609 | 20230602 | 101000 | 27300970000 | 24700 | 24700 | 24750 | 24650 | 2480 |
| 610 | 20230602 | 100900 | 27239697050 | 24700 | 24700 | 24750 | 24700 | 3719 |
| 611 | 20230602 | 100800 | 27147771700 | 24700 | 24700 | 24750 | 24700 | 2274 |
| 612 | 20230602 | 100700 | 27091584550 | 24700 | 24800 | 24800 | 24700 | 4279 |
| 613 | 20230602 | 100600 | 26985734600 | 24800 | 24900 | 24950 | 24750 | 5429 |
| 614 | 20230602 | 100500 | 26850857000 | 24850 | 24950 | 25000 | 24850 | 11933 |
| 615 | 20230602 | 100400 | 26553332950 | 25000 | 24850 | 25000 | 24850 | 6270 |
| 616 | 20230602 | 100300 | 26396791950 | 24950 | 24900 | 24950 | 24850 | 2741 |
| 617 | 20230602 | 100200 | 26328530250 | 24950 | 24850 | 24950 | 24850 | 2634 |
| 618 | 20230602 | 100100 | 26262939650 | 24950 | 24850 | 24950 | 24800 | 6473 |
| 619 | 20230602 | 100000 | 26102223700 | 24850 | 24800 | 24950 | 24700 | 12396 |
| 620 | 20230602 | 095900 | 25794734000 | 24800 | 24800 | 24800 | 24750 | 5206 |
| 621 | 20230602 | 095800 | 25665872650 | 24750 | 24800 | 24850 | 24700 | 4169 |
| 622 | 20230602 | 095700 | 25562692400 | 24800 | 24800 | 24850 | 24800 | 1754 |
| 623 | 20230602 | 095600 | 25519152750 | 24800 | 24700 | 24800 | 24700 | 4882 |
| 624 | 20230602 | 095500 | 25398424000 | 24700 | 24800 | 24850 | 24700 | 4965 |
| 625 | 20230602 | 095400 | 25275652750 | 24800 | 24750 | 24850 | 24750 | 3170 |
| 626 | 20230602 | 095300 | 25197036400 | 24750 | 24700 | 24800 | 24650 | 3495 |
| 627 | 20230602 | 095200 | 25110766200 | 24650 | 24950 | 24950 | 24650 | 9505 |
| 628 | 20230602 | 095100 | 24875127150 | 24950 | 25050 | 25100 | 24950 | 12238 |
| 629 | 20230602 | 095000 | 24568654900 | 25050 | 24750 | 25100 | 24700 | 37196 |
| 630 | 20230602 | 094900 | 23641095250 | 24800 | 24550 | 24850 | 24550 | 11814 |
| 631 | 20230602 | 094800 | 23349289800 | 24600 | 24550 | 24600 | 24450 | 9546 |
| 632 | 20230602 | 094700 | 23115345450 | 24500 | 24600 | 24650 | 24450 | 12783 |
| 633 | 20230602 | 094600 | 22801777150 | 24600 | 24600 | 24650 | 24500 | 18518 |
| 634 | 20230602 | 094500 | 22347392150 | 24650 | 24800 | 24800 | 24600 | 8227 |
| 635 | 20230602 | 094400 | 22144166600 | 24800 | 24700 | 24800 | 24600 | 14481 |
| 636 | 20230602 | 094300 | 21786610150 | 24700 | 24700 | 24750 | 24650 | 6392 |
| 637 | 20230602 | 094200 | 21628870150 | 24650 | 24700 | 24750 | 24600 | 20772 |
| 638 | 20230602 | 094100 | 21116213500 | 24700 | 24850 | 24950 | 24700 | 13261 |
| 639 | 20230602 | 094000 | 20787303350 | 24900 | 24700 | 24950 | 24700 | 16113 |
| 640 | 20230602 | 093900 | 20387245200 | 24650 | 25150 | 25200 | 24650 | 38455 |
| 641 | 20230602 | 093800 | 19429197200 | 25150 | 25100 | 25150 | 25000 | 12457 |
| 642 | 20230602 | 093700 | 19116533200 | 25150 | 25100 | 25200 | 25050 | 16929 |
| 643 | 20230602 | 093600 | 18691446600 | 25150 | 25200 | 25350 | 25050 | 17393 |
| 644 | 20230602 | 093500 | 18253669200 | 25250 | 25250 | 25550 | 25150 | 36344 |
| 645 | 20230602 | 093400 | 17332868150 | 25250 | 25100 | 25250 | 24950 | 43983 |
| 646 | 20230602 | 093300 | 16228821000 | 25050 | 25650 | 25650 | 24950 | 76079 |
| 647 | 20230602 | 093200 | 14308120100 | 25600 | 25750 | 25850 | 25600 | 72066 |
| 648 | 20230602 | 093100 | 12456010100 | 25700 | 25400 | 25800 | 25300 | 88081 |
| 649 | 20230602 | 093000 | 10210984350 | 25400 | 25000 | 25450 | 24900 | 78901 |
| 650 | 20230602 | 092900 | 8225879200 | 24950 | 24950 | 25050 | 24900 | 18951 |
| 651 | 20230602 | 092800 | 7752210450 | 24950 | 24850 | 25000 | 24850 | 25411 |
| 652 | 20230602 | 092700 | 7117745800 | 24850 | 24850 | 25000 | 24800 | 50699 |
| 653 | 20230602 | 092600 | 5852841500 | 24850 | 24900 | 24900 | 24700 | 26735 |
| 654 | 20230602 | 092500 | 5190338650 | 24900 | 24500 | 24900 | 24500 | 42896 |
| 655 | 20230602 | 092400 | 4128604550 | 24550 | 24550 | 24700 | 24400 | 26568 |
| 656 | 20230602 | 092300 | 3475754750 | 24550 | 24350 | 24550 | 24300 | 19680 |
| 657 | 20230602 | 092200 | 2994450700 | 24300 | 24150 | 24300 | 24100 | 10570 |
| 658 | 20230602 | 092100 | 2738429150 | 24150 | 24150 | 24250 | 24100 | 10577 |
| 659 | 20230602 | 092000 | 2482572850 | 24150 | 24150 | 24150 | 24050 | 3667 |
| 660 | 20230602 | 091900 | 2394166700 | 24100 | 24100 | 24150 | 24050 | 4960 |
| 661 | 20230602 | 091800 | 2274634450 | 24100 | 24150 | 24200 | 24050 | 7248 |
| 662 | 20230602 | 091700 | 2099597050 | 24150 | 24000 | 24200 | 23950 | 16990 |
| 663 | 20230602 | 091600 | 1690610350 | 24000 | 23850 | 24000 | 23850 | 7163 |
| 664 | 20230602 | 091500 | 1519339950 | 23850 | 23750 | 23900 | 23750 | 9155 |
| 665 | 20230602 | 091400 | 1301209500 | 23750 | 23700 | 23800 | 23700 | 3502 |
| 666 | 20230602 | 091300 | 1218010100 | 23750 | 23750 | 23800 | 23700 | 3590 |
| 667 | 20230602 | 091200 | 1132735550 | 23700 | 23700 | 23750 | 23700 | 1948 |
| 668 | 20230602 | 091100 | 1086530750 | 23700 | 23600 | 23750 | 23600 | 5682 |
| 669 | 20230602 | 091000 | 951971350 | 23550 | 23600 | 23600 | 23500 | 4477 |
| 670 | 20230602 | 090900 | 846459250 | 23550 | 23500 | 23600 | 23500 | 3168 |
| 671 | 20230602 | 090800 | 771885150 | 23500 | 23550 | 23600 | 23500 | 1182 |
| 672 | 20230602 | 090700 | 744041100 | 23550 | 23300 | 23600 | 23300 | 7812 |
| 673 | 20230602 | 090600 | 561011950 | 23300 | 23350 | 23450 | 23300 | 2657 |
| 674 | 20230602 | 090500 | 498940650 | 23350 | 23350 | 23400 | 23200 | 3738 |
| 675 | 20230602 | 090400 | 411833700 | 23350 | 23500 | 23500 | 23300 | 2410 |
| 676 | 20230602 | 090300 | 355509450 | 23400 | 23400 | 23450 | 23400 | 2029 |
| 677 | 20230602 | 090200 | 308000700 | 23350 | 23600 | 23600 | 23350 | 5126 |
| 678 | 20230602 | 090100 | 187810950 | 23600 | 23600 | 23650 | 23550 | 2821 |
| 679 | 20230602 | 090000 | 121224500 | 23650 | 23600 | 23650 | 23500 | 5119 |