35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 5295 |
| 3 | 20231010 | 195700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 4 | 20231010 | 195600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 5 | 20231010 | 195500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 6 | 20231010 | 195400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 7 | 20231010 | 195300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 8 | 20231010 | 195200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 9 | 20231010 | 195100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 10 | 20231010 | 195000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 11 | 20231010 | 194900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 12 | 20231010 | 194800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 13 | 20231010 | 194700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 14 | 20231010 | 194600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 15 | 20231010 | 194500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 16 | 20231010 | 194400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 17 | 20231010 | 194300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 18 | 20231010 | 194200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 19 | 20231010 | 194100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 20 | 20231010 | 194000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 21 | 20231010 | 193900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 22 | 20231010 | 193800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 23 | 20231010 | 193700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 24 | 20231010 | 193600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 25 | 20231010 | 193500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 26 | 20231010 | 193400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 27 | 20231010 | 193300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 28 | 20231010 | 193200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 29 | 20231010 | 193100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 30 | 20231010 | 193000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 31 | 20231010 | 192900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 32 | 20231010 | 192800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 5295 |
| 33 | 20231010 | 192700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 34 | 20231010 | 192600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 35 | 20231010 | 192500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 36 | 20231010 | 192400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 37 | 20231010 | 192300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 38 | 20231010 | 192200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 39 | 20231010 | 192100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 40 | 20231010 | 192000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 41 | 20231010 | 191900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 42 | 20231010 | 191800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 43 | 20231010 | 191700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 44 | 20231010 | 191600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 45 | 20231010 | 191500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 46 | 20231010 | 191400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 47 | 20231010 | 191300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 48 | 20231010 | 191200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 49 | 20231010 | 191100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 50 | 20231010 | 191000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 51 | 20231010 | 190900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 52 | 20231010 | 190800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 53 | 20231010 | 190700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 54 | 20231010 | 190600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 55 | 20231010 | 190500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 56 | 20231010 | 190400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 57 | 20231010 | 190300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 58 | 20231010 | 190200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 59 | 20231010 | 190100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 60 | 20231010 | 190000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 61 | 20231010 | 185900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 62 | 20231010 | 185800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 5295 |
| 63 | 20231010 | 185700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 64 | 20231010 | 185600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 65 | 20231010 | 185500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 66 | 20231010 | 185400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 67 | 20231010 | 185300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 68 | 20231010 | 185200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 69 | 20231010 | 185100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 70 | 20231010 | 185000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 71 | 20231010 | 184900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 72 | 20231010 | 184800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 73 | 20231010 | 184700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 74 | 20231010 | 184600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 75 | 20231010 | 184500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 76 | 20231010 | 184400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 77 | 20231010 | 184300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 78 | 20231010 | 184200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 79 | 20231010 | 184100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 80 | 20231010 | 184000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 81 | 20231010 | 183900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 82 | 20231010 | 183800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 83 | 20231010 | 183700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 84 | 20231010 | 183600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 85 | 20231010 | 183500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 86 | 20231010 | 183400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 87 | 20231010 | 183300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 88 | 20231010 | 183200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 89 | 20231010 | 183100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 90 | 20231010 | 183000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 91 | 20231010 | 182900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 92 | 20231010 | 182800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 5295 |
| 93 | 20231010 | 182700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 94 | 20231010 | 182600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 95 | 20231010 | 182500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 96 | 20231010 | 182400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 97 | 20231010 | 182300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 98 | 20231010 | 182200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 99 | 20231010 | 182100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 100 | 20231010 | 182000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 101 | 20231010 | 181900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 102 | 20231010 | 181800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 103 | 20231010 | 181700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 104 | 20231010 | 181600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 105 | 20231010 | 181500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 106 | 20231010 | 181400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 107 | 20231010 | 181300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 108 | 20231010 | 181200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 109 | 20231010 | 181100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 110 | 20231010 | 181000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 111 | 20231010 | 180900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 112 | 20231010 | 180800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 113 | 20231010 | 180700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 114 | 20231010 | 180600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 115 | 20231010 | 180500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 116 | 20231010 | 180400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 117 | 20231010 | 180300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 118 | 20231010 | 180200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 119 | 20231010 | 180100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 120 | 20231010 | 180000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 121 | 20231010 | 175900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 122 | 20231010 | 175800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 5295 |
| 123 | 20231010 | 175700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 124 | 20231010 | 175600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 125 | 20231010 | 175500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 126 | 20231010 | 175400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 127 | 20231010 | 175300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 128 | 20231010 | 175200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 129 | 20231010 | 175100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 130 | 20231010 | 175000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 131 | 20231010 | 174900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 132 | 20231010 | 174800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 133 | 20231010 | 174700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 134 | 20231010 | 174600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 135 | 20231010 | 174500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 136 | 20231010 | 174400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 137 | 20231010 | 174300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 138 | 20231010 | 174200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 139 | 20231010 | 174100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 140 | 20231010 | 174000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 141 | 20231010 | 173900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 142 | 20231010 | 173800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 143 | 20231010 | 173700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 144 | 20231010 | 173600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 145 | 20231010 | 173500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 146 | 20231010 | 173400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 147 | 20231010 | 173300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 148 | 20231010 | 173200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 149 | 20231010 | 173100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 150 | 20231010 | 173000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 151 | 20231010 | 172900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 152 | 20231010 | 172800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 5295 |
| 153 | 20231010 | 172700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 154 | 20231010 | 172600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 155 | 20231010 | 172500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 156 | 20231010 | 172400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 157 | 20231010 | 172300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 158 | 20231010 | 172200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 159 | 20231010 | 172100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 160 | 20231010 | 172000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 161 | 20231010 | 171900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 162 | 20231010 | 171800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 163 | 20231010 | 171700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 164 | 20231010 | 171600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 165 | 20231010 | 171500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 166 | 20231010 | 171400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 167 | 20231010 | 171300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 168 | 20231010 | 171200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 169 | 20231010 | 171100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 170 | 20231010 | 171000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 171 | 20231010 | 170900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 172 | 20231010 | 170800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 173 | 20231010 | 170700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 174 | 20231010 | 170600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 175 | 20231010 | 170500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 176 | 20231010 | 170400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 177 | 20231010 | 170300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 178 | 20231010 | 170200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 179 | 20231010 | 170100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 180 | 20231010 | 170000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 181 | 20231010 | 165900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 182 | 20231010 | 165800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 5295 |
| 183 | 20231010 | 165700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 184 | 20231010 | 165600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 185 | 20231010 | 165500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 186 | 20231010 | 165400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 187 | 20231010 | 165300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 188 | 20231010 | 165200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 189 | 20231010 | 165100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 190 | 20231010 | 165000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 191 | 20231010 | 164900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 192 | 20231010 | 164800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 193 | 20231010 | 164700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 194 | 20231010 | 164600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 195 | 20231010 | 164500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 196 | 20231010 | 164400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 197 | 20231010 | 164300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 198 | 20231010 | 164200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 199 | 20231010 | 164100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 200 | 20231010 | 164000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 201 | 20231010 | 163900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 202 | 20231010 | 163800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 203 | 20231010 | 163700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 204 | 20231010 | 163600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 205 | 20231010 | 163500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 206 | 20231010 | 163400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 207 | 20231010 | 163300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 208 | 20231010 | 163200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 209 | 20231010 | 163100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 210 | 20231010 | 163000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 211 | 20231010 | 162900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 212 | 20231010 | 162800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 5295 |
| 213 | 20231010 | 162700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 214 | 20231010 | 162600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 215 | 20231010 | 162500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 216 | 20231010 | 162400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 217 | 20231010 | 162300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 218 | 20231010 | 162200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 219 | 20231010 | 162100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 220 | 20231010 | 162000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 221 | 20231010 | 161900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 222 | 20231010 | 161800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 223 | 20231010 | 161700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 224 | 20231010 | 161600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 225 | 20231010 | 161500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 226 | 20231010 | 161400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 227 | 20231010 | 161300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 228 | 20231010 | 161200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 229 | 20231010 | 161100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 230 | 20231010 | 161000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 231 | 20231010 | 160900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 232 | 20231010 | 160800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 233 | 20231010 | 160700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 234 | 20231010 | 160600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 235 | 20231010 | 160500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 236 | 20231010 | 160400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 237 | 20231010 | 160300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 238 | 20231010 | 160200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 239 | 20231010 | 160100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 240 | 20231010 | 160000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 241 | 20231010 | 155900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 242 | 20231010 | 155800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 5295 |
| 243 | 20231010 | 155700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 244 | 20231010 | 155600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 245 | 20231010 | 155500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 246 | 20231010 | 155400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 247 | 20231010 | 155300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 248 | 20231010 | 155200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 249 | 20231010 | 155100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 250 | 20231010 | 155000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 251 | 20231010 | 154900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 252 | 20231010 | 154800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 253 | 20231010 | 154700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 254 | 20231010 | 154600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 255 | 20231010 | 154500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 256 | 20231010 | 154400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 257 | 20231010 | 154300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 258 | 20231010 | 154200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 259 | 20231010 | 154100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 260 | 20231010 | 154000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 261 | 20231010 | 153900 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 262 | 20231010 | 153800 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 263 | 20231010 | 153700 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 264 | 20231010 | 153600 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 265 | 20231010 | 153500 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 266 | 20231010 | 153400 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 267 | 20231010 | 153300 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 268 | 20231010 | 153200 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 269 | 20231010 | 153100 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 270 | 20231010 | 153000 | 4896911880 | 19310 | 19310 | 19310 | 19310 | 5295 |
| 271 | 20231010 | 152900 | 4794665430 | 19330 | 19330 | 19330 | 19330 | 0 |
| 272 | 20231010 | 152800 | 4794665430 | 19330 | 19330 | 19330 | 19330 | 0 |
| 273 | 20231010 | 152700 | 4794665430 | 19330 | 19330 | 19330 | 19330 | 0 |
| 274 | 20231010 | 152600 | 4794665430 | 19330 | 19330 | 19330 | 19330 | 0 |
| 275 | 20231010 | 152500 | 4794665430 | 19330 | 19330 | 19330 | 19330 | 0 |
| 276 | 20231010 | 152400 | 4794665430 | 19330 | 19330 | 19330 | 19330 | 0 |
| 277 | 20231010 | 152300 | 4794665430 | 19330 | 19330 | 19330 | 19330 | 0 |
| 278 | 20231010 | 152200 | 4794665430 | 19330 | 19330 | 19330 | 19330 | 0 |
| 279 | 20231010 | 152100 | 4794665430 | 19330 | 19330 | 19330 | 19330 | 0 |
| 280 | 20231010 | 152000 | 4794665430 | 19330 | 19330 | 19330 | 19330 | 0 |
| 281 | 20231010 | 151900 | 4794665430 | 19330 | 19320 | 19350 | 19320 | 1176 |
| 282 | 20231010 | 151800 | 4771939830 | 19350 | 19340 | 19360 | 19340 | 672 |
| 283 | 20231010 | 151700 | 4758938030 | 19350 | 19320 | 19360 | 19320 | 378 |
| 284 | 20231010 | 151600 | 4751625860 | 19320 | 19330 | 19330 | 19320 | 161 |
| 285 | 20231010 | 151500 | 4748514560 | 19320 | 19320 | 19320 | 19320 | 0 |
| 286 | 20231010 | 151400 | 4748514560 | 19320 | 19320 | 19320 | 19320 | 40 |
| 287 | 20231010 | 151300 | 4747741760 | 19310 | 19360 | 19360 | 19310 | 114 |
| 288 | 20231010 | 151200 | 4745538790 | 19370 | 19390 | 19400 | 19350 | 364 |
| 289 | 20231010 | 151100 | 4738491250 | 19400 | 19370 | 19400 | 19350 | 773 |
| 290 | 20231010 | 151000 | 4723511690 | 19370 | 19390 | 19390 | 19370 | 850 |
| 291 | 20231010 | 150900 | 4707041230 | 19390 | 19390 | 19400 | 19380 | 444 |
| 292 | 20231010 | 150800 | 4698430200 | 19390 | 19310 | 19390 | 19310 | 672 |
| 293 | 20231010 | 150700 | 4685418360 | 19300 | 19300 | 19300 | 19300 | 280 |
| 294 | 20231010 | 150600 | 4680014360 | 19270 | 19250 | 19270 | 19250 | 87 |
| 295 | 20231010 | 150500 | 4678338290 | 19250 | 19270 | 19270 | 19250 | 22 |
| 296 | 20231010 | 150400 | 4677914370 | 19270 | 19260 | 19270 | 19260 | 331 |
| 297 | 20231010 | 150300 | 4671539300 | 19310 | 19310 | 19310 | 19250 | 41 |
| 298 | 20231010 | 150200 | 4670748160 | 19310 | 19310 | 19310 | 19250 | 153 |
| 299 | 20231010 | 150100 | 4667798420 | 19310 | 19230 | 19310 | 19230 | 591 |
| 300 | 20231010 | 150000 | 4656422070 | 19230 | 19250 | 19250 | 19230 | 93 |
| 301 | 20231010 | 145900 | 4654632020 | 19260 | 19300 | 19300 | 19260 | 529 |
| 302 | 20231010 | 145800 | 4644440440 | 19300 | 19300 | 19300 | 19270 | 350 |
| 303 | 20231010 | 145700 | 4637686910 | 19300 | 19350 | 19380 | 19300 | 1138 |
| 304 | 20231010 | 145600 | 4615698760 | 19360 | 19420 | 19420 | 19360 | 872 |
| 305 | 20231010 | 145500 | 4598792400 | 19420 | 19420 | 19440 | 19420 | 21 |
| 306 | 20231010 | 145400 | 4598384500 | 19430 | 19440 | 19440 | 19430 | 610 |
| 307 | 20231010 | 145300 | 4586529190 | 19440 | 19450 | 19450 | 19440 | 17 |
| 308 | 20231010 | 145200 | 4586198660 | 19450 | 19450 | 19450 | 19430 | 197 |
| 309 | 20231010 | 145100 | 4582368540 | 19450 | 19430 | 19450 | 19420 | 173 |
| 310 | 20231010 | 145000 | 4579005500 | 19430 | 19430 | 19440 | 19430 | 266 |
| 311 | 20231010 | 144900 | 4573835860 | 19430 | 19470 | 19470 | 19430 | 407 |
| 312 | 20231010 | 144800 | 4565915820 | 19470 | 19470 | 19470 | 19470 | 42 |
| 313 | 20231010 | 144700 | 4565098080 | 19470 | 19500 | 19500 | 19470 | 218 |
| 314 | 20231010 | 144600 | 4560851460 | 19500 | 19520 | 19520 | 19500 | 331 |
| 315 | 20231010 | 144500 | 4554391970 | 19520 | 19540 | 19540 | 19520 | 295 |
| 316 | 20231010 | 144400 | 4548630740 | 19580 | 19580 | 19580 | 19580 | 11 |
| 317 | 20231010 | 144300 | 4548415360 | 19530 | 19540 | 19580 | 19530 | 241 |
| 318 | 20231010 | 144200 | 4543704140 | 19530 | 19580 | 19580 | 19530 | 602 |
| 319 | 20231010 | 144100 | 4531940690 | 19590 | 19590 | 19590 | 19580 | 547 |
| 320 | 20231010 | 144000 | 4521224970 | 19590 | 19600 | 19600 | 19590 | 126 |
| 321 | 20231010 | 143900 | 4518755630 | 19600 | 19600 | 19600 | 19590 | 42 |
| 322 | 20231010 | 143800 | 4517932440 | 19600 | 19600 | 19600 | 19600 | 15 |
| 323 | 20231010 | 143700 | 4517638440 | 19600 | 19600 | 19600 | 19600 | 414 |
| 324 | 20231010 | 143600 | 4509524040 | 19570 | 19570 | 19570 | 19570 | 196 |
| 325 | 20231010 | 143500 | 4505688320 | 19570 | 19600 | 19610 | 19570 | 68 |
| 326 | 20231010 | 143400 | 4504356770 | 19620 | 19620 | 19620 | 19620 | 101 |
| 327 | 20231010 | 143300 | 4502375150 | 19620 | 19590 | 19620 | 19590 | 121 |
| 328 | 20231010 | 143200 | 4500002260 | 19580 | 19530 | 19580 | 19530 | 1323 |
| 329 | 20231010 | 143100 | 4474156210 | 19500 | 19500 | 19500 | 19500 | 787 |
| 330 | 20231010 | 143000 | 4458809710 | 19490 | 19430 | 19490 | 19420 | 165 |
| 331 | 20231010 | 142900 | 4455598090 | 19420 | 19430 | 19430 | 19420 | 501 |
| 332 | 20231010 | 142800 | 4445868630 | 19430 | 19500 | 19500 | 19430 | 72 |
| 333 | 20231010 | 142700 | 4444468270 | 19500 | 19420 | 19500 | 19420 | 742 |
| 334 | 20231010 | 142600 | 4430057830 | 19430 | 19440 | 19440 | 19420 | 1725 |
| 335 | 20231010 | 142500 | 4396543700 | 19430 | 19460 | 19460 | 19430 | 464 |
| 336 | 20231010 | 142400 | 4387522130 | 19460 | 19420 | 19460 | 19420 | 692 |
| 337 | 20231010 | 142300 | 4374081010 | 19420 | 19410 | 19420 | 19410 | 550 |
| 338 | 20231010 | 142200 | 4363402010 | 19410 | 19400 | 19460 | 19400 | 108 |
| 339 | 20231010 | 142100 | 4361304130 | 19400 | 19420 | 19430 | 19400 | 1399 |
| 340 | 20231010 | 142000 | 4334148100 | 19420 | 19460 | 19460 | 19420 | 1017 |
| 341 | 20231010 | 141900 | 4314393260 | 19470 | 19530 | 19530 | 19460 | 399 |
| 342 | 20231010 | 141800 | 4306614800 | 19530 | 19470 | 19530 | 19470 | 190 |
| 343 | 20231010 | 141700 | 4302910580 | 19470 | 19500 | 19500 | 19470 | 744 |
| 344 | 20231010 | 141600 | 4288406170 | 19500 | 19530 | 19530 | 19500 | 2759 |
| 345 | 20231010 | 141500 | 4234596720 | 19530 | 19510 | 19540 | 19510 | 555 |
| 346 | 20231010 | 141400 | 4223767310 | 19510 | 19530 | 19530 | 19510 | 135 |
| 347 | 20231010 | 141300 | 4221132700 | 19540 | 19560 | 19570 | 19540 | 536 |
| 348 | 20231010 | 141200 | 4210648060 | 19560 | 19620 | 19620 | 19560 | 1483 |
| 349 | 20231010 | 141100 | 4181588150 | 19630 | 19620 | 19630 | 19620 | 68 |
| 350 | 20231010 | 141000 | 4180253570 | 19620 | 19620 | 19630 | 19610 | 686 |
| 351 | 20231010 | 140900 | 4166798240 | 19630 | 19630 | 19630 | 19630 | 95 |
| 352 | 20231010 | 140800 | 4164933390 | 19630 | 19640 | 19640 | 19630 | 131 |
| 353 | 20231010 | 140700 | 4162361080 | 19640 | 19660 | 19660 | 19640 | 553 |
| 354 | 20231010 | 140600 | 4151495080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 355 | 20231010 | 140500 | 4151495080 | 19700 | 19660 | 19700 | 19660 | 12 |
| 356 | 20231010 | 140400 | 4151259120 | 19700 | 19700 | 19700 | 19700 | 100 |
| 357 | 20231010 | 140300 | 4149289120 | 19700 | 19700 | 19700 | 19700 | 56 |
| 358 | 20231010 | 140200 | 4148185920 | 19650 | 19660 | 19700 | 19650 | 520 |
| 359 | 20231010 | 140100 | 4137965660 | 19660 | 19650 | 19660 | 19650 | 234 |
| 360 | 20231010 | 140000 | 4133367460 | 19650 | 19710 | 19710 | 19600 | 3155 |
| 361 | 20231010 | 135900 | 4071413020 | 19680 | 19670 | 19680 | 19670 | 1011 |
| 362 | 20231010 | 135800 | 4051516590 | 19680 | 19700 | 19700 | 19680 | 105 |
| 363 | 20231010 | 135700 | 4049450150 | 19700 | 19710 | 19710 | 19700 | 34 |
| 364 | 20231010 | 135600 | 4048780070 | 19720 | 19720 | 19720 | 19720 | 18 |
| 365 | 20231010 | 135500 | 4048425110 | 19720 | 19720 | 19720 | 19720 | 2 |
| 366 | 20231010 | 135400 | 4048385670 | 19720 | 19720 | 19730 | 19720 | 264 |
| 367 | 20231010 | 135300 | 4043179490 | 19720 | 19720 | 19720 | 19720 | 75 |
| 368 | 20231010 | 135200 | 4041700490 | 19720 | 19720 | 19720 | 19690 | 1441 |
| 369 | 20231010 | 135100 | 4013303650 | 19720 | 19720 | 19730 | 19720 | 124 |
| 370 | 20231010 | 135000 | 4010857350 | 19720 | 19720 | 19720 | 19720 | 16 |
| 371 | 20231010 | 134900 | 4010541830 | 19720 | 19720 | 19720 | 19720 | 20 |
| 372 | 20231010 | 134800 | 4010147430 | 19730 | 19730 | 19730 | 19730 | 28 |
| 373 | 20231010 | 134700 | 4009594990 | 19730 | 19730 | 19730 | 19730 | 72 |
| 374 | 20231010 | 134600 | 4008174430 | 19730 | 19730 | 19730 | 19730 | 10 |
| 375 | 20231010 | 134500 | 4007977130 | 19730 | 19720 | 19730 | 19720 | 152 |
| 376 | 20231010 | 134400 | 4004979170 | 19710 | 19730 | 19730 | 19710 | 300 |
| 377 | 20231010 | 134300 | 3999064250 | 19720 | 19720 | 19730 | 19720 | 157 |
| 378 | 20231010 | 134200 | 3995968190 | 19720 | 19720 | 19720 | 19720 | 11 |
| 379 | 20231010 | 134100 | 3995751270 | 19720 | 19720 | 19720 | 19720 | 0 |
| 380 | 20231010 | 134000 | 3995751270 | 19720 | 19720 | 19720 | 19710 | 21 |
| 381 | 20231010 | 133900 | 3995337250 | 19790 | 19740 | 19790 | 19710 | 201 |
| 382 | 20231010 | 133800 | 3991373840 | 19720 | 19730 | 19730 | 19720 | 500 |
| 383 | 20231010 | 133700 | 3981512070 | 19800 | 19720 | 19800 | 19720 | 105 |
| 384 | 20231010 | 133600 | 3979437070 | 19800 | 19800 | 19800 | 19800 | 57 |
| 385 | 20231010 | 133500 | 3978308470 | 19720 | 19730 | 19730 | 19720 | 500 |
| 386 | 20231010 | 133400 | 3968448180 | 19800 | 19800 | 19800 | 19800 | 5 |
| 387 | 20231010 | 133300 | 3968349180 | 19800 | 19800 | 19800 | 19750 | 56 |
| 388 | 20231010 | 133200 | 3967241380 | 19800 | 19800 | 19800 | 19800 | 202 |
| 389 | 20231010 | 133100 | 3963241780 | 19800 | 19790 | 19800 | 19690 | 1589 |
| 390 | 20231010 | 133000 | 3931799090 | 19780 | 19780 | 19780 | 19780 | 6 |
| 391 | 20231010 | 132900 | 3931680410 | 19790 | 19690 | 19790 | 19690 | 91 |
| 392 | 20231010 | 132800 | 3929879620 | 19790 | 19670 | 19790 | 19650 | 3219 |
| 393 | 20231010 | 132700 | 3866502680 | 19660 | 19700 | 19700 | 19650 | 104 |
| 394 | 20231010 | 132600 | 3864456750 | 19720 | 19700 | 19720 | 19650 | 211 |
| 395 | 20231010 | 132500 | 3860300380 | 19650 | 19650 | 19650 | 19650 | 286 |
| 396 | 20231010 | 132400 | 3854680480 | 19650 | 19700 | 19700 | 19650 | 21 |
| 397 | 20231010 | 132300 | 3854267780 | 19650 | 19670 | 19700 | 19650 | 1490 |
| 398 | 20231010 | 132200 | 3824937360 | 19670 | 19670 | 19670 | 19650 | 346 |
| 399 | 20231010 | 132100 | 3818133860 | 19670 | 19670 | 19690 | 19660 | 164 |
| 400 | 20231010 | 132000 | 3814906260 | 19690 | 19670 | 19690 | 19670 | 19 |
| 401 | 20231010 | 131900 | 3814532170 | 19670 | 19700 | 19700 | 19670 | 171 |
| 402 | 20231010 | 131800 | 3811168570 | 19690 | 19680 | 19690 | 19670 | 89 |
| 403 | 20231010 | 131700 | 3809416660 | 19680 | 19680 | 19680 | 19670 | 131 |
| 404 | 20231010 | 131600 | 3806839210 | 19680 | 19700 | 19700 | 19680 | 13 |
| 405 | 20231010 | 131500 | 3806583150 | 19710 | 19710 | 19710 | 19710 | 31 |
| 406 | 20231010 | 131400 | 3805972140 | 19720 | 19740 | 19740 | 19720 | 94 |
| 407 | 20231010 | 131300 | 3804117720 | 19760 | 19760 | 19760 | 19760 | 0 |
| 408 | 20231010 | 131200 | 3804117720 | 19760 | 19660 | 19760 | 19660 | 14 |
| 409 | 20231010 | 131100 | 3803842080 | 19760 | 19760 | 19770 | 19760 | 25 |
| 410 | 20231010 | 131000 | 3803347980 | 19760 | 19650 | 19760 | 19650 | 171 |
| 411 | 20231010 | 130900 | 3799987170 | 19650 | 19670 | 19780 | 19640 | 621 |
| 412 | 20231010 | 130800 | 3787772680 | 19780 | 19780 | 19780 | 19780 | 0 |
| 413 | 20231010 | 130700 | 3787772680 | 19780 | 19660 | 19780 | 19650 | 41 |
| 414 | 20231010 | 130600 | 3786966820 | 19790 | 19870 | 19870 | 19790 | 35 |
| 415 | 20231010 | 130500 | 3786273770 | 19870 | 19750 | 19870 | 19740 | 649 |
| 416 | 20231010 | 130400 | 3773438650 | 19640 | 19750 | 19760 | 19630 | 960 |
| 417 | 20231010 | 130300 | 3754567730 | 19750 | 19740 | 19750 | 19740 | 165 |
| 418 | 20231010 | 130200 | 3751309480 | 19750 | 19790 | 19810 | 19630 | 234 |
| 419 | 20231010 | 130100 | 3746695800 | 19840 | 19700 | 19840 | 19640 | 562 |
| 420 | 20231010 | 130000 | 3735583090 | 19620 | 19720 | 19720 | 19620 | 661 |
| 421 | 20231010 | 125900 | 3722588470 | 19710 | 19760 | 19760 | 19710 | 376 |
| 422 | 20231010 | 125800 | 3715172410 | 19760 | 19800 | 19800 | 19760 | 118 |
| 423 | 20231010 | 125700 | 3712837200 | 19790 | 19830 | 19830 | 19790 | 630 |
| 424 | 20231010 | 125600 | 3700354830 | 19820 | 19790 | 19820 | 19770 | 890 |
| 425 | 20231010 | 125500 | 3682739250 | 19780 | 19790 | 19790 | 19730 | 381 |
| 426 | 20231010 | 125400 | 3675220420 | 19730 | 19720 | 19730 | 19720 | 220 |
| 427 | 20231010 | 125300 | 3670881830 | 19720 | 19730 | 19740 | 19710 | 1942 |
| 428 | 20231010 | 125200 | 3632567760 | 19730 | 19820 | 19820 | 19730 | 497 |
| 429 | 20231010 | 125100 | 3622732820 | 19840 | 19880 | 19880 | 19840 | 586 |
| 430 | 20231010 | 125000 | 3611094490 | 19980 | 19890 | 19980 | 19870 | 206 |
| 431 | 20231010 | 124900 | 3606999330 | 19900 | 19980 | 19980 | 19900 | 207 |
| 432 | 20231010 | 124800 | 3602879230 | 19990 | 19990 | 19990 | 19990 | 40 |
| 433 | 20231010 | 124700 | 3602079630 | 19990 | 19930 | 19990 | 19910 | 817 |
| 434 | 20231010 | 124600 | 3585806780 | 19930 | 19960 | 19960 | 19930 | 745 |
| 435 | 20231010 | 124500 | 3570946890 | 19960 | 19980 | 19990 | 19960 | 1372 |
| 436 | 20231010 | 124400 | 3543546520 | 19980 | 19990 | 19990 | 19980 | 922 |
| 437 | 20231010 | 124300 | 3525123360 | 19990 | 20000 | 20050 | 19990 | 204 |
| 438 | 20231010 | 124200 | 3521039480 | 20000 | 20000 | 20000 | 19990 | 285 |
| 439 | 20231010 | 124100 | 3515339990 | 20000 | 20000 | 20000 | 20000 | 456 |
| 440 | 20231010 | 124000 | 3506219990 | 20000 | 20100 | 20100 | 20000 | 31 |
| 441 | 20231010 | 123900 | 3505599890 | 20000 | 20100 | 20100 | 20000 | 51 |
| 442 | 20231010 | 123800 | 3504579790 | 20100 | 20100 | 20100 | 20100 | 27 |
| 443 | 20231010 | 123700 | 3504037090 | 20100 | 20100 | 20100 | 20100 | 0 |
| 444 | 20231010 | 123600 | 3504037090 | 20100 | 20000 | 20100 | 20000 | 86 |
| 445 | 20231010 | 123500 | 3502316790 | 20000 | 20100 | 20100 | 20000 | 101 |
| 446 | 20231010 | 123400 | 3500289690 | 20000 | 20050 | 20050 | 20000 | 599 |
| 447 | 20231010 | 123300 | 3488280740 | 20050 | 20050 | 20050 | 20050 | 408 |
| 448 | 20231010 | 123200 | 3480100340 | 20050 | 20050 | 20050 | 20050 | 108 |
| 449 | 20231010 | 123100 | 3477934940 | 20050 | 20050 | 20050 | 20050 | 33 |
| 450 | 20231010 | 123000 | 3477273290 | 20050 | 20050 | 20050 | 20050 | 30 |
| 451 | 20231010 | 122900 | 3476671790 | 20050 | 20150 | 20150 | 20050 | 741 |
| 452 | 20231010 | 122800 | 3461779740 | 20150 | 20150 | 20150 | 20100 | 182 |
| 453 | 20231010 | 122700 | 3458113940 | 20050 | 20100 | 20150 | 20050 | 12 |
| 454 | 20231010 | 122600 | 3457873190 | 20050 | 20050 | 20050 | 20050 | 27 |
| 455 | 20231010 | 122500 | 3457331840 | 20000 | 20200 | 20200 | 20000 | 827 |
| 456 | 20231010 | 122400 | 3440678290 | 20200 | 20100 | 20200 | 20100 | 1367 |
| 457 | 20231010 | 122300 | 3413130840 | 20150 | 19990 | 20150 | 19990 | 2634 |
| 458 | 20231010 | 122200 | 3360341040 | 19990 | 19990 | 19990 | 19990 | 82 |
| 459 | 20231010 | 122100 | 3358701860 | 20000 | 19990 | 20000 | 19990 | 26 |
| 460 | 20231010 | 122000 | 3358181890 | 19990 | 20000 | 20000 | 19990 | 148 |
| 461 | 20231010 | 121900 | 3355222180 | 20000 | 19990 | 20050 | 19990 | 491 |
| 462 | 20231010 | 121800 | 3345402580 | 19980 | 19990 | 20000 | 19980 | 986 |
| 463 | 20231010 | 121700 | 3325687160 | 19990 | 20000 | 20000 | 19990 | 607 |
| 464 | 20231010 | 121600 | 3313547960 | 20000 | 20050 | 20050 | 20000 | 124 |
| 465 | 20231010 | 121500 | 3311066910 | 20000 | 20000 | 20000 | 20000 | 1010 |
| 466 | 20231010 | 121400 | 3290866910 | 20000 | 20000 | 20050 | 20000 | 836 |
| 467 | 20231010 | 121300 | 3274142460 | 20000 | 20050 | 20050 | 20000 | 309 |
| 468 | 20231010 | 121200 | 3267962410 | 20050 | 20000 | 20050 | 20000 | 249 |
| 469 | 20231010 | 121100 | 3262977410 | 20000 | 20000 | 20000 | 20000 | 209 |
| 470 | 20231010 | 121000 | 3258797410 | 20050 | 20000 | 20050 | 20000 | 330 |
| 471 | 20231010 | 120900 | 3252197160 | 20000 | 20000 | 20050 | 20000 | 1213 |
| 472 | 20231010 | 120800 | 3227937060 | 20000 | 20000 | 20000 | 20000 | 1002 |
| 473 | 20231010 | 120700 | 3207897060 | 20100 | 20000 | 20100 | 20000 | 7 |
| 474 | 20231010 | 120600 | 3207756510 | 20050 | 20100 | 20100 | 20050 | 13 |
| 475 | 20231010 | 120500 | 3207495560 | 20050 | 20050 | 20050 | 20050 | 43 |
| 476 | 20231010 | 120400 | 3206633410 | 20050 | 20050 | 20100 | 20050 | 43 |
| 477 | 20231010 | 120300 | 3205769760 | 20050 | 20100 | 20100 | 20050 | 6 |
| 478 | 20231010 | 120200 | 3205649410 | 20100 | 20050 | 20100 | 20050 | 2 |
| 479 | 20231010 | 120100 | 3205609260 | 20100 | 20050 | 20100 | 20050 | 305 |
| 480 | 20231010 | 120000 | 3199491260 | 20050 | 20100 | 20100 | 20050 | 71 |
| 481 | 20231010 | 115900 | 3198064660 | 20100 | 20100 | 20100 | 20050 | 558 |
| 482 | 20231010 | 115800 | 3186849410 | 20050 | 20050 | 20100 | 20050 | 22 |
| 483 | 20231010 | 115700 | 3186408260 | 20050 | 20050 | 20050 | 20050 | 55 |
| 484 | 20231010 | 115600 | 3185305510 | 20050 | 20100 | 20100 | 20050 | 33 |
| 485 | 20231010 | 115500 | 3184643810 | 20100 | 20100 | 20100 | 20050 | 62 |
| 486 | 20231010 | 115400 | 3183400160 | 20050 | 20050 | 20050 | 20050 | 43 |
| 487 | 20231010 | 115300 | 3182538010 | 20050 | 20050 | 20050 | 20050 | 3 |
| 488 | 20231010 | 115200 | 3182477860 | 20050 | 20050 | 20050 | 20050 | 9 |
| 489 | 20231010 | 115100 | 3182297410 | 20050 | 20050 | 20050 | 20050 | 199 |
| 490 | 20231010 | 115000 | 3178307460 | 20050 | 20150 | 20150 | 20000 | 1093 |
| 491 | 20231010 | 114900 | 3156382560 | 20100 | 20100 | 20200 | 20100 | 490 |
| 492 | 20231010 | 114800 | 3146499060 | 20100 | 20100 | 20100 | 20100 | 352 |
| 493 | 20231010 | 114700 | 3139423860 | 20100 | 20150 | 20150 | 20100 | 150 |
| 494 | 20231010 | 114600 | 3136403310 | 20150 | 20150 | 20150 | 20100 | 325 |
| 495 | 20231010 | 114500 | 3129856960 | 20150 | 20150 | 20150 | 20150 | 392 |
| 496 | 20231010 | 114400 | 3121958160 | 20150 | 20150 | 20150 | 20150 | 0 |
| 497 | 20231010 | 114300 | 3121958160 | 20150 | 20150 | 20150 | 20150 | 120 |
| 498 | 20231010 | 114200 | 3119540160 | 20150 | 20150 | 20150 | 20150 | 15 |
| 499 | 20231010 | 114100 | 3119237910 | 20200 | 20100 | 20200 | 20100 | 354 |
| 500 | 20231010 | 114000 | 3112121660 | 20100 | 20100 | 20100 | 20100 | 32 |
| 501 | 20231010 | 113900 | 3111478460 | 20100 | 20100 | 20100 | 20100 | 0 |
| 502 | 20231010 | 113800 | 3111478460 | 20100 | 20200 | 20200 | 20100 | 606 |
| 503 | 20231010 | 113700 | 3099270810 | 20200 | 20200 | 20200 | 20200 | 45 |
| 504 | 20231010 | 113600 | 3098361810 | 20250 | 20300 | 20300 | 20250 | 105 |
| 505 | 20231010 | 113500 | 3096230510 | 20300 | 20300 | 20300 | 20300 | 232 |
| 506 | 20231010 | 113400 | 3091520910 | 20300 | 20200 | 20300 | 20200 | 505 |
| 507 | 20231010 | 113300 | 3081292110 | 20200 | 20200 | 20200 | 20150 | 106 |
| 508 | 20231010 | 113200 | 3079151910 | 20150 | 20150 | 20150 | 20150 | 82 |
| 509 | 20231010 | 113100 | 3077499610 | 20200 | 20200 | 20200 | 20200 | 43 |
| 510 | 20231010 | 113000 | 3076631010 | 20200 | 20200 | 20200 | 20200 | 116 |
| 511 | 20231010 | 112900 | 3074287810 | 20200 | 20200 | 20200 | 20200 | 10 |
| 512 | 20231010 | 112800 | 3074085810 | 20250 | 20250 | 20250 | 20200 | 344 |
| 513 | 20231010 | 112700 | 3067125860 | 20300 | 20300 | 20300 | 20300 | 729 |
| 514 | 20231010 | 112600 | 3052327160 | 20300 | 20200 | 20300 | 20200 | 1472 |
| 515 | 20231010 | 112500 | 3022490910 | 20250 | 20200 | 20250 | 20200 | 399 |
| 516 | 20231010 | 112400 | 3014429660 | 20250 | 20250 | 20250 | 20200 | 978 |
| 517 | 20231010 | 112300 | 2994627660 | 20250 | 20200 | 20250 | 20200 | 342 |
| 518 | 20231010 | 112200 | 2987719210 | 20200 | 20200 | 20200 | 20200 | 591 |
| 519 | 20231010 | 112100 | 2975781010 | 20150 | 20100 | 20150 | 20100 | 375 |
| 520 | 20231010 | 112000 | 2968226010 | 20100 | 20100 | 20100 | 20100 | 720 |
| 521 | 20231010 | 111900 | 2953754010 | 20100 | 20150 | 20150 | 20100 | 330 |
| 522 | 20231010 | 111800 | 2947111510 | 20150 | 20150 | 20150 | 20150 | 76 |
| 523 | 20231010 | 111700 | 2945580110 | 20100 | 20100 | 20100 | 20050 | 327 |
| 524 | 20231010 | 111600 | 2939008610 | 20100 | 20050 | 20100 | 20050 | 220 |
| 525 | 20231010 | 111500 | 2934590110 | 20050 | 20000 | 20050 | 20000 | 47 |
| 526 | 20231010 | 111400 | 2933649910 | 20100 | 20000 | 20100 | 20000 | 5 |
| 527 | 20231010 | 111300 | 2933549760 | 20000 | 20000 | 20000 | 20000 | 215 |
| 528 | 20231010 | 111200 | 2929249760 | 20000 | 20000 | 20000 | 20000 | 859 |
| 529 | 20231010 | 111100 | 2912069760 | 20000 | 20050 | 20050 | 20000 | 239 |
| 530 | 20231010 | 111000 | 2907288010 | 20050 | 20050 | 20050 | 20050 | 75 |
| 531 | 20231010 | 110900 | 2905784260 | 20100 | 20050 | 20100 | 20000 | 188 |
| 532 | 20231010 | 110800 | 2902015960 | 20050 | 20100 | 20100 | 20050 | 31 |
| 533 | 20231010 | 110700 | 2901394360 | 20100 | 20100 | 20150 | 20100 | 11 |
| 534 | 20231010 | 110600 | 2901173210 | 20100 | 20150 | 20150 | 20100 | 25 |
| 535 | 20231010 | 110500 | 2900669960 | 20100 | 20100 | 20100 | 20100 | 21 |
| 536 | 20231010 | 110400 | 2900247860 | 20050 | 20050 | 20050 | 20050 | 602 |
| 537 | 20231010 | 110300 | 2888177760 | 20050 | 20100 | 20100 | 20050 | 46 |
| 538 | 20231010 | 110200 | 2887253860 | 20100 | 20050 | 20100 | 20050 | 82 |
| 539 | 20231010 | 110100 | 2885608910 | 20050 | 20050 | 20050 | 20000 | 717 |
| 540 | 20231010 | 110000 | 2871239560 | 20100 | 20150 | 20150 | 20100 | 455 |
| 541 | 20231010 | 105900 | 2862093560 | 20100 | 20100 | 20100 | 20100 | 65 |
| 542 | 20231010 | 105800 | 2860787060 | 20100 | 20150 | 20200 | 20100 | 78 |
| 543 | 20231010 | 105700 | 2859215360 | 20150 | 20150 | 20150 | 20150 | 71 |
| 544 | 20231010 | 105600 | 2857784710 | 20150 | 20200 | 20200 | 20150 | 101 |
| 545 | 20231010 | 105500 | 2855749310 | 20150 | 20250 | 20250 | 20150 | 332 |
| 546 | 20231010 | 105400 | 2849027510 | 20250 | 20250 | 20250 | 20250 | 19 |
| 547 | 20231010 | 105300 | 2848642760 | 20250 | 20250 | 20250 | 20250 | 0 |
| 548 | 20231010 | 105200 | 2848642760 | 20250 | 20250 | 20250 | 20250 | 165 |
| 549 | 20231010 | 105100 | 2845301510 | 20250 | 20200 | 20250 | 20200 | 122 |
| 550 | 20231010 | 105000 | 2842836910 | 20200 | 20200 | 20250 | 20200 | 114 |
| 551 | 20231010 | 104900 | 2840534010 | 20200 | 20150 | 20200 | 20150 | 16 |
| 552 | 20231010 | 104800 | 2840211510 | 20150 | 20200 | 20200 | 20150 | 139 |
| 553 | 20231010 | 104700 | 2837404860 | 20200 | 20200 | 20250 | 20200 | 1355 |
| 554 | 20231010 | 104600 | 2810005810 | 20250 | 20250 | 20250 | 20200 | 232 |
| 555 | 20231010 | 104500 | 2805308410 | 20250 | 20150 | 20250 | 20150 | 97 |
| 556 | 20231010 | 104400 | 2803349360 | 20150 | 20150 | 20150 | 20150 | 2 |
| 557 | 20231010 | 104300 | 2803309060 | 20200 | 20100 | 20200 | 20100 | 156 |
| 558 | 20231010 | 104200 | 2800170860 | 20100 | 20100 | 20100 | 20100 | 220 |
| 559 | 20231010 | 104100 | 2795748860 | 20100 | 20100 | 20100 | 20100 | 88 |
| 560 | 20231010 | 104000 | 2793980060 | 20100 | 20200 | 20200 | 20100 | 228 |
| 561 | 20231010 | 103900 | 2789391360 | 20200 | 20250 | 20250 | 20200 | 54 |
| 562 | 20231010 | 103800 | 2788297910 | 20250 | 20150 | 20250 | 20150 | 433 |
| 563 | 20231010 | 103700 | 2779565160 | 20200 | 20200 | 20200 | 20150 | 823 |
| 564 | 20231010 | 103600 | 2762976710 | 20200 | 20250 | 20250 | 20200 | 259 |
| 565 | 20231010 | 103500 | 2757743210 | 20300 | 20300 | 20300 | 20250 | 155 |
| 566 | 20231010 | 103400 | 2754603010 | 20300 | 20400 | 20400 | 20300 | 654 |
| 567 | 20231010 | 103300 | 2741314210 | 20400 | 20350 | 20400 | 20350 | 310 |
| 568 | 20231010 | 103200 | 2735000760 | 20350 | 20350 | 20400 | 20300 | 646 |
| 569 | 20231010 | 103100 | 2721855060 | 20350 | 20300 | 20350 | 20300 | 777 |
| 570 | 20231010 | 103000 | 2706056660 | 20300 | 20350 | 20350 | 20300 | 397 |
| 571 | 20231010 | 102900 | 2697980210 | 20350 | 20250 | 20350 | 20250 | 2031 |
| 572 | 20231010 | 102800 | 2656763660 | 20250 | 20250 | 20300 | 20200 | 1461 |
| 573 | 20231010 | 102700 | 2627183760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 574 | 20231010 | 102600 | 2627183760 | 20200 | 20200 | 20200 | 20200 | 616 |
| 575 | 20231010 | 102500 | 2614740560 | 20200 | 20200 | 20200 | 20150 | 775 |
| 576 | 20231010 | 102400 | 2599093060 | 20200 | 20150 | 20200 | 20150 | 1004 |
| 577 | 20231010 | 102300 | 2578862410 | 20150 | 20150 | 20150 | 20150 | 41 |
| 578 | 20231010 | 102200 | 2578036260 | 20200 | 20150 | 20200 | 20150 | 41 |
| 579 | 20231010 | 102100 | 2577210060 | 20200 | 20150 | 20200 | 20150 | 963 |
| 580 | 20231010 | 102000 | 2557774460 | 20150 | 20100 | 20150 | 20100 | 347 |
| 581 | 20231010 | 101900 | 2550787460 | 20150 | 20050 | 20150 | 20050 | 28 |
| 582 | 20231010 | 101800 | 2550223460 | 20200 | 20150 | 20200 | 20050 | 1383 |
| 583 | 20231010 | 101700 | 2522440560 | 20150 | 20200 | 20250 | 20150 | 55 |
| 584 | 20231010 | 101600 | 2521331210 | 20250 | 20150 | 20250 | 20150 | 709 |
| 585 | 20231010 | 101500 | 2507008610 | 20150 | 20100 | 20200 | 20050 | 2344 |
| 586 | 20231010 | 101400 | 2459781910 | 20150 | 20050 | 20150 | 20050 | 219 |
| 587 | 20231010 | 101300 | 2455385060 | 20050 | 20050 | 20100 | 20050 | 2108 |
| 588 | 20231010 | 101200 | 2413065360 | 20050 | 20050 | 20100 | 20050 | 412 |
| 589 | 20231010 | 101100 | 2404804710 | 20050 | 20050 | 20050 | 20000 | 271 |
| 590 | 20231010 | 101000 | 2399371210 | 20000 | 20000 | 20100 | 20000 | 242 |
| 591 | 20231010 | 100900 | 2394531110 | 20000 | 20050 | 20050 | 20000 | 268 |
| 592 | 20231010 | 100800 | 2389157810 | 20050 | 20050 | 20050 | 20000 | 443 |
| 593 | 20231010 | 100700 | 2380288910 | 20050 | 20050 | 20100 | 20050 | 740 |
| 594 | 20231010 | 100600 | 2365447560 | 20050 | 20000 | 20050 | 20000 | 68 |
| 595 | 20231010 | 100500 | 2364086560 | 20000 | 20000 | 20050 | 20000 | 334 |
| 596 | 20231010 | 100400 | 2357401610 | 20050 | 20000 | 20050 | 19990 | 445 |
| 597 | 20231010 | 100300 | 2348486080 | 20000 | 20000 | 20000 | 20000 | 228 |
| 598 | 20231010 | 100200 | 2343926080 | 20000 | 20000 | 20050 | 20000 | 116 |
| 599 | 20231010 | 100100 | 2341601930 | 20050 | 19990 | 20100 | 19960 | 1253 |
| 600 | 20231010 | 100000 | 2316496320 | 19990 | 19930 | 19990 | 19920 | 1968 |
| 601 | 20231010 | 095900 | 2277257780 | 19930 | 19940 | 19980 | 19930 | 637 |
| 602 | 20231010 | 095800 | 2264558130 | 19930 | 20050 | 20050 | 19930 | 1439 |
| 603 | 20231010 | 095700 | 2235830310 | 20000 | 20050 | 20050 | 20000 | 600 |
| 604 | 20231010 | 095600 | 2223827110 | 20000 | 20050 | 20050 | 20000 | 250 |
| 605 | 20231010 | 095500 | 2218826810 | 20050 | 20050 | 20050 | 20000 | 703 |
| 606 | 20231010 | 095400 | 2204743910 | 20050 | 20050 | 20100 | 20050 | 664 |
| 607 | 20231010 | 095300 | 2191405360 | 20100 | 20200 | 20200 | 20000 | 3833 |
| 608 | 20231010 | 095200 | 2114503860 | 20300 | 20350 | 20350 | 20200 | 953 |
| 609 | 20231010 | 095100 | 2095239760 | 20200 | 20400 | 20500 | 20200 | 1716 |
| 610 | 20231010 | 095000 | 2060280910 | 20450 | 20300 | 20450 | 20300 | 5488 |
| 611 | 20231010 | 094900 | 1948445560 | 20250 | 20200 | 20300 | 20150 | 1373 |
| 612 | 20231010 | 094800 | 1920682760 | 20200 | 20200 | 20300 | 20200 | 2163 |
| 613 | 20231010 | 094700 | 1876859710 | 20200 | 20250 | 20300 | 20200 | 1598 |
| 614 | 20231010 | 094600 | 1844472960 | 20250 | 20000 | 20250 | 19930 | 5393 |
| 615 | 20231010 | 094500 | 1736213090 | 20050 | 20050 | 20100 | 19970 | 2303 |
| 616 | 20231010 | 094400 | 1690106580 | 20000 | 20150 | 20150 | 20000 | 3300 |
| 617 | 20231010 | 094300 | 1623934930 | 20100 | 20150 | 20150 | 20100 | 2330 |
| 618 | 20231010 | 094200 | 1577032830 | 20150 | 20150 | 20250 | 20100 | 1348 |
| 619 | 20231010 | 094100 | 1549775430 | 20150 | 20350 | 20350 | 20100 | 2242 |
| 620 | 20231010 | 094000 | 1504403980 | 20350 | 20450 | 20500 | 20350 | 2339 |
| 621 | 20231010 | 093900 | 1456652580 | 20450 | 20400 | 20500 | 20350 | 6739 |
| 622 | 20231010 | 093800 | 1318873180 | 20400 | 20150 | 20400 | 20150 | 4347 |
| 623 | 20231010 | 093700 | 1230676080 | 20100 | 19960 | 20150 | 19950 | 8878 |
| 624 | 20231010 | 093600 | 1052809050 | 19950 | 19920 | 19950 | 19910 | 2483 |
| 625 | 20231010 | 093500 | 1003319060 | 19920 | 19910 | 19920 | 19910 | 497 |
| 626 | 20231010 | 093400 | 993419400 | 19910 | 19910 | 19920 | 19900 | 1430 |
| 627 | 20231010 | 093300 | 964953510 | 19900 | 19800 | 19910 | 19790 | 3989 |
| 628 | 20231010 | 093200 | 885678340 | 19890 | 19890 | 19920 | 19790 | 1830 |
| 629 | 20231010 | 093100 | 849357160 | 19800 | 19480 | 19970 | 19480 | 8247 |
| 630 | 20231010 | 093000 | 687025630 | 19480 | 19450 | 19480 | 19450 | 1175 |
| 631 | 20231010 | 092900 | 664150960 | 19460 | 19400 | 19470 | 19400 | 2960 |
| 632 | 20231010 | 092800 | 606603170 | 19390 | 19320 | 19390 | 19310 | 254 |
| 633 | 20231010 | 092700 | 601689270 | 19320 | 19310 | 19320 | 19310 | 358 |
| 634 | 20231010 | 092600 | 594776270 | 19310 | 19310 | 19330 | 19310 | 689 |
| 635 | 20231010 | 092500 | 581467410 | 19310 | 19330 | 19330 | 19310 | 311 |
| 636 | 20231010 | 092400 | 575457980 | 19340 | 19330 | 19340 | 19330 | 30 |
| 637 | 20231010 | 092300 | 574877880 | 19330 | 19380 | 19380 | 19330 | 50 |
| 638 | 20231010 | 092200 | 573910950 | 19380 | 19340 | 19380 | 19330 | 326 |
| 639 | 20231010 | 092100 | 567606160 | 19340 | 19330 | 19350 | 19300 | 271 |
| 640 | 20231010 | 092000 | 562368050 | 19330 | 19450 | 19450 | 19330 | 2247 |
| 641 | 20231010 | 091900 | 518720190 | 19440 | 19390 | 19450 | 19390 | 502 |
| 642 | 20231010 | 091800 | 508970650 | 19390 | 19330 | 19400 | 19330 | 881 |
| 643 | 20231010 | 091700 | 491889470 | 19300 | 19200 | 19300 | 19200 | 2204 |
| 644 | 20231010 | 091600 | 449472460 | 19210 | 19080 | 19210 | 19080 | 3824 |
| 645 | 20231010 | 091500 | 376287600 | 19070 | 19000 | 19070 | 19000 | 406 |
| 646 | 20231010 | 091400 | 368551360 | 19000 | 19010 | 19010 | 19000 | 1330 |
| 647 | 20231010 | 091300 | 343274370 | 19010 | 19070 | 19070 | 19010 | 263 |
| 648 | 20231010 | 091200 | 338265640 | 19090 | 19090 | 19090 | 19000 | 657 |
| 649 | 20231010 | 091100 | 325756180 | 19030 | 19090 | 19100 | 19030 | 134 |
| 650 | 20231010 | 091000 | 323197500 | 19100 | 19080 | 19100 | 19010 | 677 |
| 651 | 20231010 | 090900 | 310282230 | 19100 | 18780 | 19100 | 18780 | 1475 |
| 652 | 20231010 | 090800 | 282253150 | 18890 | 18930 | 18930 | 18890 | 697 |
| 653 | 20231010 | 090700 | 269080550 | 18930 | 18740 | 18930 | 18740 | 223 |
| 654 | 20231010 | 090600 | 264881310 | 18700 | 18820 | 18850 | 18700 | 4666 |
| 655 | 20231010 | 090500 | 177454780 | 18850 | 18900 | 18900 | 18850 | 2787 |
| 656 | 20231010 | 090400 | 124918680 | 18860 | 19070 | 19070 | 18860 | 3209 |
| 657 | 20231010 | 090300 | 64172100 | 19080 | 19070 | 19080 | 19000 | 372 |
| 658 | 20231010 | 090200 | 57087180 | 19050 | 19100 | 19150 | 19050 | 819 |
| 659 | 20231010 | 090100 | 41459100 | 19110 | 19020 | 19110 | 19000 | 730 |
| 660 | 20231010 | 090000 | 27539450 | 19050 | 18930 | 19050 | 18930 | 1440 |