36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 201100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 6472 |
| 3 | 20231106 | 201000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20231106 | 200900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20231106 | 200800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20231106 | 200700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20231106 | 200600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20231106 | 200500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20231106 | 200400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20231106 | 200300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20231106 | 200200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20231106 | 200100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20231106 | 200000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20231106 | 195900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20231106 | 195800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20231106 | 195700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20231106 | 195600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20231106 | 195500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20231106 | 195400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20231106 | 195300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20231106 | 195200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20231106 | 195100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20231106 | 195000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20231106 | 194900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20231106 | 194800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20231106 | 194700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20231106 | 194600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20231106 | 194500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20231106 | 194400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20231106 | 194300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20231106 | 194200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20231106 | 194100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 6472 |
| 33 | 20231106 | 194000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20231106 | 193900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20231106 | 193800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20231106 | 193700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20231106 | 193600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20231106 | 193500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20231106 | 193400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20231106 | 193300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20231106 | 193200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20231106 | 193100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20231106 | 193000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20231106 | 192900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20231106 | 192800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20231106 | 192700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20231106 | 192600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20231106 | 192500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20231106 | 192400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20231106 | 192300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20231106 | 192200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20231106 | 192100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20231106 | 192000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20231106 | 191900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20231106 | 191800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20231106 | 191700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20231106 | 191600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20231106 | 191500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20231106 | 191400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20231106 | 191300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20231106 | 191200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20231106 | 191100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 6472 |
| 63 | 20231106 | 191000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20231106 | 190900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20231106 | 190800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20231106 | 190700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20231106 | 190600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20231106 | 190500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20231106 | 190400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20231106 | 190300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20231106 | 190200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20231106 | 190100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20231106 | 190000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20231106 | 185900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20231106 | 185800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20231106 | 185700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20231106 | 185600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20231106 | 185500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20231106 | 185400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20231106 | 185300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20231106 | 185200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20231106 | 185100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20231106 | 185000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20231106 | 184900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20231106 | 184800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20231106 | 184700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20231106 | 184600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20231106 | 184500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20231106 | 184400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20231106 | 184300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20231106 | 184200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20231106 | 184100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 6472 |
| 93 | 20231106 | 184000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20231106 | 183900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20231106 | 183800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20231106 | 183700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20231106 | 183600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20231106 | 183500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20231106 | 183400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20231106 | 183300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20231106 | 183200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20231106 | 183100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20231106 | 183000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20231106 | 182900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20231106 | 182800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20231106 | 182700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20231106 | 182600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20231106 | 182500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20231106 | 182400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20231106 | 182300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20231106 | 182200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20231106 | 182100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20231106 | 182000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20231106 | 181900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20231106 | 181800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20231106 | 181700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20231106 | 181600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20231106 | 181500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20231106 | 181400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20231106 | 181300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20231106 | 181200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20231106 | 181100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 6472 |
| 123 | 20231106 | 181000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20231106 | 180900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20231106 | 180800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20231106 | 180700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20231106 | 180600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20231106 | 180500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20231106 | 180400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20231106 | 180300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20231106 | 180200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20231106 | 180100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20231106 | 180000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20231106 | 175900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20231106 | 175800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20231106 | 175700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20231106 | 175600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20231106 | 175500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20231106 | 175400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20231106 | 175300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20231106 | 175200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20231106 | 175100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20231106 | 175000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20231106 | 174900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20231106 | 174800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20231106 | 174700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20231106 | 174600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20231106 | 174500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20231106 | 174400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20231106 | 174300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20231106 | 174200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20231106 | 174100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 6472 |
| 153 | 20231106 | 174000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20231106 | 173900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20231106 | 173800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20231106 | 173700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20231106 | 173600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20231106 | 173500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20231106 | 173400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20231106 | 173300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20231106 | 173200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20231106 | 173100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20231106 | 173000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20231106 | 172900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20231106 | 172800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20231106 | 172700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20231106 | 172600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20231106 | 172500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20231106 | 172400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20231106 | 172300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20231106 | 172200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20231106 | 172100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20231106 | 172000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20231106 | 171900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20231106 | 171800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20231106 | 171700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20231106 | 171600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20231106 | 171500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20231106 | 171400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20231106 | 171300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20231106 | 171200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20231106 | 171100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 6472 |
| 183 | 20231106 | 171000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20231106 | 170900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20231106 | 170800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20231106 | 170700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20231106 | 170600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20231106 | 170500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20231106 | 170400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20231106 | 170300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20231106 | 170200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20231106 | 170100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20231106 | 170000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20231106 | 165900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20231106 | 165800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20231106 | 165700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20231106 | 165600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20231106 | 165500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20231106 | 165400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20231106 | 165300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20231106 | 165200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20231106 | 165100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20231106 | 165000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20231106 | 164900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20231106 | 164800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20231106 | 164700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20231106 | 164600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20231106 | 164500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20231106 | 164400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20231106 | 164300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20231106 | 164200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20231106 | 164100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 6472 |
| 213 | 20231106 | 164000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20231106 | 163900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20231106 | 163800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20231106 | 163700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20231106 | 163600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20231106 | 163500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20231106 | 163400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20231106 | 163300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20231106 | 163200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20231106 | 163100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20231106 | 163000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20231106 | 162900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20231106 | 162800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20231106 | 162700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20231106 | 162600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20231106 | 162500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20231106 | 162400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20231106 | 162300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20231106 | 162200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20231106 | 162100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20231106 | 162000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20231106 | 161900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20231106 | 161800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20231106 | 161700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20231106 | 161600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20231106 | 161500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20231106 | 161400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20231106 | 161300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20231106 | 161200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20231106 | 161100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 6472 |
| 243 | 20231106 | 161000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20231106 | 160900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20231106 | 160800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20231106 | 160700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20231106 | 160600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20231106 | 160500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20231106 | 160400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20231106 | 160300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20231106 | 160200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20231106 | 160100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20231106 | 160000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20231106 | 155900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20231106 | 155800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20231106 | 155700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20231106 | 155600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20231106 | 155500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20231106 | 155400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20231106 | 155300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20231106 | 155200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20231106 | 155100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20231106 | 155000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20231106 | 154900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20231106 | 154800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20231106 | 154700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20231106 | 154600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20231106 | 154500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20231106 | 154400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20231106 | 154300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20231106 | 154200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20231106 | 154100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 6472 |
| 273 | 20231106 | 154000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20231106 | 153900 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20231106 | 153800 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20231106 | 153700 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20231106 | 153600 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20231106 | 153500 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20231106 | 153400 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20231106 | 153300 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20231106 | 153200 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20231106 | 153100 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20231106 | 153000 | 15131824050 | 20900 | 20900 | 20900 | 20900 | 6472 |
| 284 | 20231106 | 152900 | 14996559250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20231106 | 152800 | 14996559250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20231106 | 152700 | 14996559250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20231106 | 152600 | 14996559250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20231106 | 152500 | 14996559250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20231106 | 152400 | 14996559250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20231106 | 152300 | 14996559250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20231106 | 152200 | 14996559250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20231106 | 152100 | 14996559250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20231106 | 152000 | 14996559250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20231106 | 151900 | 14996559250 | 20800 | 20800 | 20900 | 20800 | 445 |
| 295 | 20231106 | 151800 | 14987284950 | 20800 | 20900 | 20900 | 20800 | 1947 |
| 296 | 20231106 | 151700 | 14946742250 | 20900 | 20900 | 20950 | 20900 | 1104 |
| 297 | 20231106 | 151600 | 14923667200 | 20900 | 20950 | 20950 | 20900 | 1015 |
| 298 | 20231106 | 151500 | 14902446600 | 20950 | 20950 | 20950 | 20950 | 1298 |
| 299 | 20231106 | 151400 | 14875253500 | 20950 | 20950 | 20950 | 20900 | 1371 |
| 300 | 20231106 | 151300 | 14846534400 | 20950 | 20950 | 20950 | 20900 | 127 |
| 301 | 20231106 | 151200 | 14843876550 | 20950 | 20900 | 20950 | 20900 | 53 |
| 302 | 20231106 | 151100 | 14842768250 | 20900 | 20900 | 20950 | 20900 | 950 |
| 303 | 20231106 | 151000 | 14822867500 | 20950 | 20850 | 20950 | 20850 | 2338 |
| 304 | 20231106 | 150900 | 14774045900 | 20800 | 20800 | 20850 | 20800 | 361 |
| 305 | 20231106 | 150800 | 14766536750 | 20850 | 20850 | 20850 | 20850 | 207 |
| 306 | 20231106 | 150700 | 14762220800 | 20850 | 20850 | 20850 | 20850 | 867 |
| 307 | 20231106 | 150600 | 14744143850 | 20850 | 20850 | 20850 | 20850 | 1340 |
| 308 | 20231106 | 150500 | 14716204850 | 20900 | 20900 | 20900 | 20850 | 515 |
| 309 | 20231106 | 150400 | 14705452350 | 20900 | 20900 | 20900 | 20800 | 1640 |
| 310 | 20231106 | 150300 | 14671217800 | 20900 | 20850 | 20900 | 20850 | 776 |
| 311 | 20231106 | 150200 | 14655014250 | 20900 | 20900 | 20900 | 20850 | 231 |
| 312 | 20231106 | 150100 | 14650186450 | 20900 | 20900 | 20900 | 20900 | 107 |
| 313 | 20231106 | 150000 | 14647950150 | 20900 | 20850 | 20900 | 20850 | 3266 |
| 314 | 20231106 | 145900 | 14579804500 | 20850 | 20850 | 20850 | 20800 | 47 |
| 315 | 20231106 | 145800 | 14578826450 | 20850 | 20750 | 20850 | 20750 | 1273 |
| 316 | 20231106 | 145700 | 14552328100 | 20750 | 20750 | 20750 | 20750 | 61 |
| 317 | 20231106 | 145600 | 14551062350 | 20700 | 20800 | 20800 | 20700 | 1609 |
| 318 | 20231106 | 145500 | 14517649200 | 20850 | 20850 | 20850 | 20800 | 260 |
| 319 | 20231106 | 145400 | 14512228250 | 20850 | 20800 | 20850 | 20800 | 743 |
| 320 | 20231106 | 145300 | 14496750200 | 20850 | 20800 | 20850 | 20800 | 318 |
| 321 | 20231106 | 145200 | 14490120650 | 20800 | 20800 | 20800 | 20800 | 178 |
| 322 | 20231106 | 145100 | 14486418250 | 20800 | 20850 | 20850 | 20800 | 789 |
| 323 | 20231106 | 145000 | 14469980100 | 20850 | 20800 | 20850 | 20800 | 532 |
| 324 | 20231106 | 144900 | 14458889900 | 20800 | 20800 | 20850 | 20750 | 187 |
| 325 | 20231106 | 144800 | 14455000300 | 20850 | 20750 | 20850 | 20700 | 1948 |
| 326 | 20231106 | 144700 | 14414506600 | 20750 | 20800 | 20800 | 20750 | 192 |
| 327 | 20231106 | 144600 | 14410516500 | 20800 | 20700 | 20800 | 20700 | 338 |
| 328 | 20231106 | 144500 | 14403505800 | 20700 | 20750 | 20750 | 20700 | 352 |
| 329 | 20231106 | 144400 | 14396205050 | 20750 | 20800 | 20800 | 20750 | 172 |
| 330 | 20231106 | 144300 | 14392635500 | 20750 | 20800 | 20800 | 20750 | 530 |
| 331 | 20231106 | 144200 | 14381616000 | 20800 | 20750 | 20800 | 20750 | 525 |
| 332 | 20231106 | 144100 | 14370720300 | 20750 | 20750 | 20750 | 20750 | 767 |
| 333 | 20231106 | 144000 | 14354805050 | 20750 | 20750 | 20750 | 20750 | 600 |
| 334 | 20231106 | 143900 | 14342355050 | 20750 | 20750 | 20750 | 20750 | 1049 |
| 335 | 20231106 | 143800 | 14320588300 | 20700 | 20650 | 20700 | 20650 | 678 |
| 336 | 20231106 | 143700 | 14306587100 | 20650 | 20600 | 20650 | 20600 | 1012 |
| 337 | 20231106 | 143600 | 14285711850 | 20650 | 20700 | 20700 | 20650 | 3626 |
| 338 | 20231106 | 143500 | 14210798100 | 20800 | 20800 | 20800 | 20800 | 346 |
| 339 | 20231106 | 143400 | 14203601300 | 20800 | 20750 | 20800 | 20750 | 621 |
| 340 | 20231106 | 143300 | 14190698000 | 20750 | 20750 | 20750 | 20750 | 75 |
| 341 | 20231106 | 143200 | 14189141750 | 20700 | 20700 | 20700 | 20650 | 685 |
| 342 | 20231106 | 143100 | 14174966650 | 20700 | 20750 | 20750 | 20700 | 39 |
| 343 | 20231106 | 143000 | 14174159100 | 20750 | 20750 | 20750 | 20750 | 248 |
| 344 | 20231106 | 142900 | 14169013100 | 20750 | 20750 | 20750 | 20750 | 185 |
| 345 | 20231106 | 142800 | 14165174350 | 20750 | 20700 | 20750 | 20650 | 611 |
| 346 | 20231106 | 142700 | 14152537700 | 20700 | 20700 | 20700 | 20650 | 209 |
| 347 | 20231106 | 142600 | 14148211600 | 20700 | 20700 | 20700 | 20650 | 185 |
| 348 | 20231106 | 142500 | 14144382600 | 20650 | 20700 | 20700 | 20650 | 128 |
| 349 | 20231106 | 142400 | 14141736850 | 20700 | 20750 | 20750 | 20650 | 13 |
| 350 | 20231106 | 142300 | 14141467750 | 20750 | 20700 | 20750 | 20650 | 972 |
| 351 | 20231106 | 142200 | 14121342300 | 20700 | 20700 | 20700 | 20650 | 230 |
| 352 | 20231106 | 142100 | 14116581900 | 20700 | 20700 | 20700 | 20650 | 392 |
| 353 | 20231106 | 142000 | 14108468150 | 20700 | 20550 | 20700 | 20550 | 1800 |
| 354 | 20231106 | 141900 | 14071288650 | 20600 | 20600 | 20600 | 20550 | 328 |
| 355 | 20231106 | 141800 | 14064538650 | 20650 | 20650 | 20650 | 20600 | 72 |
| 356 | 20231106 | 141700 | 14063053500 | 20550 | 20550 | 20650 | 20500 | 4951 |
| 357 | 20231106 | 141600 | 13961041600 | 20550 | 20600 | 20600 | 20550 | 204 |
| 358 | 20231106 | 141500 | 13956848900 | 20600 | 20550 | 20600 | 20500 | 521 |
| 359 | 20231106 | 141400 | 13946151500 | 20550 | 20550 | 20550 | 20550 | 129 |
| 360 | 20231106 | 141300 | 13943500550 | 20550 | 20550 | 20600 | 20550 | 536 |
| 361 | 20231106 | 141200 | 13932477950 | 20550 | 20550 | 20600 | 20500 | 1491 |
| 362 | 20231106 | 141100 | 13901836700 | 20550 | 20500 | 20550 | 20500 | 1058 |
| 363 | 20231106 | 141000 | 13880127850 | 20550 | 20550 | 20550 | 20500 | 356 |
| 364 | 20231106 | 140900 | 13872812450 | 20550 | 20550 | 20550 | 20500 | 235 |
| 365 | 20231106 | 140800 | 13867983300 | 20550 | 20550 | 20550 | 20550 | 194 |
| 366 | 20231106 | 140700 | 13863996600 | 20550 | 20550 | 20550 | 20550 | 260 |
| 367 | 20231106 | 140600 | 13858653600 | 20550 | 20600 | 20600 | 20550 | 1510 |
| 368 | 20231106 | 140500 | 13827620550 | 20600 | 20650 | 20650 | 20600 | 955 |
| 369 | 20231106 | 140400 | 13807944700 | 20600 | 20650 | 20650 | 20600 | 140 |
| 370 | 20231106 | 140300 | 13805054450 | 20650 | 20650 | 20650 | 20650 | 72 |
| 371 | 20231106 | 140200 | 13803567650 | 20650 | 20650 | 20650 | 20600 | 565 |
| 372 | 20231106 | 140100 | 13791903250 | 20650 | 20650 | 20650 | 20600 | 143 |
| 373 | 20231106 | 140000 | 13788951800 | 20650 | 20650 | 20650 | 20600 | 168 |
| 374 | 20231106 | 135900 | 13785483100 | 20650 | 20650 | 20650 | 20600 | 111 |
| 375 | 20231106 | 135800 | 13783193700 | 20600 | 20700 | 20700 | 20600 | 528 |
| 376 | 20231106 | 135700 | 13772300050 | 20700 | 20600 | 20700 | 20600 | 145 |
| 377 | 20231106 | 135600 | 13769305550 | 20600 | 20650 | 20700 | 20600 | 2316 |
| 378 | 20231106 | 135500 | 13721479900 | 20700 | 20700 | 20750 | 20700 | 649 |
| 379 | 20231106 | 135400 | 13708045100 | 20700 | 20800 | 20800 | 20700 | 1561 |
| 380 | 20231106 | 135300 | 13675602750 | 20800 | 20850 | 20850 | 20800 | 2151 |
| 381 | 20231106 | 135200 | 13630779650 | 20850 | 20800 | 20850 | 20800 | 1646 |
| 382 | 20231106 | 135100 | 13596540300 | 20800 | 20750 | 20800 | 20750 | 651 |
| 383 | 20231106 | 135000 | 13583027400 | 20750 | 20750 | 20750 | 20700 | 456 |
| 384 | 20231106 | 134900 | 13573579200 | 20700 | 20700 | 20750 | 20700 | 69 |
| 385 | 20231106 | 134800 | 13572148000 | 20750 | 20700 | 20750 | 20650 | 517 |
| 386 | 20231106 | 134700 | 13561443900 | 20700 | 20650 | 20700 | 20650 | 368 |
| 387 | 20231106 | 134600 | 13553827250 | 20700 | 20650 | 20700 | 20600 | 1580 |
| 388 | 20231106 | 134500 | 13521168650 | 20600 | 20600 | 20600 | 20600 | 7 |
| 389 | 20231106 | 134400 | 13521024450 | 20600 | 20600 | 20600 | 20600 | 148 |
| 390 | 20231106 | 134300 | 13517975650 | 20600 | 20600 | 20650 | 20600 | 232 |
| 391 | 20231106 | 134200 | 13513192700 | 20600 | 20600 | 20600 | 20600 | 468 |
| 392 | 20231106 | 134100 | 13503551900 | 20550 | 20550 | 20550 | 20550 | 225 |
| 393 | 20231106 | 134000 | 13498928150 | 20550 | 20500 | 20550 | 20500 | 297 |
| 394 | 20231106 | 133900 | 13492833800 | 20500 | 20550 | 20550 | 20500 | 98 |
| 395 | 20231106 | 133800 | 13490819950 | 20550 | 20550 | 20550 | 20550 | 1 |
| 396 | 20231106 | 133700 | 13490799400 | 20550 | 20550 | 20550 | 20500 | 678 |
| 397 | 20231106 | 133600 | 13476875400 | 20500 | 20600 | 20600 | 20500 | 1460 |
| 398 | 20231106 | 133500 | 13446864750 | 20600 | 20650 | 20650 | 20600 | 193 |
| 399 | 20231106 | 133400 | 13442888700 | 20650 | 20650 | 20650 | 20600 | 510 |
| 400 | 20231106 | 133300 | 13432357800 | 20650 | 20650 | 20650 | 20650 | 309 |
| 401 | 20231106 | 133200 | 13425976950 | 20650 | 20650 | 20650 | 20650 | 1011 |
| 402 | 20231106 | 133100 | 13405099800 | 20650 | 20600 | 20650 | 20550 | 937 |
| 403 | 20231106 | 133000 | 13385795950 | 20550 | 20550 | 20550 | 20550 | 390 |
| 404 | 20231106 | 132900 | 13377781450 | 20550 | 20550 | 20600 | 20550 | 192 |
| 405 | 20231106 | 132800 | 13373835650 | 20550 | 20600 | 20600 | 20550 | 190 |
| 406 | 20231106 | 132700 | 13369924150 | 20550 | 20500 | 20600 | 20500 | 722 |
| 407 | 20231106 | 132600 | 13355086750 | 20500 | 20550 | 20550 | 20500 | 203 |
| 408 | 20231106 | 132500 | 13350925100 | 20550 | 20500 | 20550 | 20500 | 515 |
| 409 | 20231106 | 132400 | 13340347250 | 20550 | 20550 | 20550 | 20550 | 497 |
| 410 | 20231106 | 132300 | 13330133900 | 20450 | 20500 | 20550 | 20450 | 1518 |
| 411 | 20231106 | 132200 | 13299025100 | 20500 | 20500 | 20500 | 20500 | 58 |
| 412 | 20231106 | 132100 | 13297836100 | 20500 | 20400 | 20500 | 20400 | 70 |
| 413 | 20231106 | 132000 | 13296406250 | 20400 | 20400 | 20450 | 20400 | 53 |
| 414 | 20231106 | 131900 | 13295324050 | 20400 | 20400 | 20400 | 20400 | 315 |
| 415 | 20231106 | 131800 | 13288898050 | 20400 | 20400 | 20400 | 20400 | 308 |
| 416 | 20231106 | 131700 | 13282614850 | 20350 | 20400 | 20400 | 20350 | 411 |
| 417 | 20231106 | 131600 | 13274240600 | 20400 | 20450 | 20450 | 20400 | 465 |
| 418 | 20231106 | 131500 | 13264753650 | 20450 | 20500 | 20500 | 20450 | 59 |
| 419 | 20231106 | 131400 | 13263547050 | 20450 | 20450 | 20550 | 20450 | 233 |
| 420 | 20231106 | 131300 | 13258778050 | 20450 | 20450 | 20550 | 20450 | 395 |
| 421 | 20231106 | 131200 | 13250700200 | 20450 | 20500 | 20550 | 20450 | 368 |
| 422 | 20231106 | 131100 | 13243156100 | 20550 | 20550 | 20550 | 20550 | 13 |
| 423 | 20231106 | 131000 | 13242888950 | 20550 | 20550 | 20550 | 20550 | 220 |
| 424 | 20231106 | 130900 | 13238367950 | 20550 | 20450 | 20550 | 20450 | 723 |
| 425 | 20231106 | 130800 | 13223535150 | 20500 | 20500 | 20500 | 20500 | 455 |
| 426 | 20231106 | 130700 | 13214207650 | 20500 | 20400 | 20500 | 20400 | 480 |
| 427 | 20231106 | 130600 | 13204379850 | 20400 | 20400 | 20400 | 20400 | 216 |
| 428 | 20231106 | 130500 | 13199973450 | 20350 | 20300 | 20400 | 20300 | 546 |
| 429 | 20231106 | 130400 | 13188839450 | 20300 | 20400 | 20450 | 20300 | 187 |
| 430 | 20231106 | 130300 | 13185029650 | 20350 | 20500 | 20500 | 20300 | 2048 |
| 431 | 20231106 | 130200 | 13143293700 | 20500 | 20500 | 20550 | 20500 | 182 |
| 432 | 20231106 | 130100 | 13139561950 | 20500 | 20450 | 20500 | 20450 | 73 |
| 433 | 20231106 | 130000 | 13138068950 | 20500 | 20500 | 20500 | 20500 | 111 |
| 434 | 20231106 | 125900 | 13135793450 | 20550 | 20450 | 20550 | 20450 | 255 |
| 435 | 20231106 | 125800 | 13130566750 | 20450 | 20450 | 20450 | 20450 | 42 |
| 436 | 20231106 | 125700 | 13129707850 | 20400 | 20450 | 20450 | 20400 | 184 |
| 437 | 20231106 | 125600 | 13125953000 | 20500 | 20500 | 20500 | 20500 | 129 |
| 438 | 20231106 | 125500 | 13123308500 | 20500 | 20450 | 20550 | 20450 | 377 |
| 439 | 20231106 | 125400 | 13115571500 | 20500 | 20500 | 20500 | 20450 | 31 |
| 440 | 20231106 | 125300 | 13114936050 | 20500 | 20500 | 20500 | 20450 | 781 |
| 441 | 20231106 | 125200 | 13098941850 | 20500 | 20500 | 20550 | 20500 | 211 |
| 442 | 20231106 | 125100 | 13094616100 | 20500 | 20500 | 20600 | 20500 | 9 |
| 443 | 20231106 | 125000 | 13094431400 | 20600 | 20600 | 20600 | 20500 | 407 |
| 444 | 20231106 | 124900 | 13086051600 | 20600 | 20650 | 20650 | 20600 | 246 |
| 445 | 20231106 | 124800 | 13080983650 | 20650 | 20550 | 20650 | 20550 | 1262 |
| 446 | 20231106 | 124700 | 13055009250 | 20550 | 20550 | 20550 | 20500 | 719 |
| 447 | 20231106 | 124600 | 13040235250 | 20550 | 20450 | 20550 | 20450 | 146 |
| 448 | 20231106 | 124500 | 13037244550 | 20450 | 20500 | 20500 | 20450 | 182 |
| 449 | 20231106 | 124400 | 13033521650 | 20450 | 20500 | 20500 | 20450 | 79 |
| 450 | 20231106 | 124300 | 13031905850 | 20500 | 20550 | 20550 | 20500 | 430 |
| 451 | 20231106 | 124200 | 13023085750 | 20550 | 20500 | 20550 | 20500 | 39 |
| 452 | 20231106 | 124100 | 13022284950 | 20500 | 20550 | 20550 | 20500 | 259 |
| 453 | 20231106 | 124000 | 13016971000 | 20550 | 20550 | 20550 | 20550 | 11 |
| 454 | 20231106 | 123900 | 13016744950 | 20550 | 20500 | 20550 | 20500 | 1833 |
| 455 | 20231106 | 123800 | 12979168350 | 20500 | 20400 | 20500 | 20400 | 332 |
| 456 | 20231106 | 123700 | 12972377000 | 20400 | 20400 | 20400 | 20400 | 8 |
| 457 | 20231106 | 123600 | 12972213800 | 20400 | 20400 | 20400 | 20400 | 15 |
| 458 | 20231106 | 123500 | 12971907800 | 20400 | 20400 | 20400 | 20400 | 389 |
| 459 | 20231106 | 123400 | 12963972200 | 20400 | 20450 | 20450 | 20400 | 201 |
| 460 | 20231106 | 123300 | 12959870500 | 20450 | 20450 | 20450 | 20400 | 199 |
| 461 | 20231106 | 123200 | 12955801200 | 20450 | 20400 | 20450 | 20400 | 217 |
| 462 | 20231106 | 123100 | 12951368600 | 20400 | 20450 | 20500 | 20400 | 696 |
| 463 | 20231106 | 123000 | 12937135350 | 20350 | 20350 | 20350 | 20350 | 234 |
| 464 | 20231106 | 122900 | 12932373450 | 20350 | 20300 | 20400 | 20300 | 805 |
| 465 | 20231106 | 122800 | 12915999100 | 20300 | 20400 | 20400 | 20300 | 549 |
| 466 | 20231106 | 122700 | 12904813200 | 20400 | 20300 | 20400 | 20300 | 223 |
| 467 | 20231106 | 122600 | 12900268500 | 20300 | 20400 | 20400 | 20300 | 1034 |
| 468 | 20231106 | 122500 | 12879262050 | 20400 | 20300 | 20400 | 20300 | 523 |
| 469 | 20231106 | 122400 | 12868607550 | 20250 | 20250 | 20350 | 20250 | 795 |
| 470 | 20231106 | 122300 | 12852504100 | 20200 | 20250 | 20300 | 20200 | 1685 |
| 471 | 20231106 | 122200 | 12818393000 | 20200 | 20250 | 20250 | 20200 | 1090 |
| 472 | 20231106 | 122100 | 12796372500 | 20200 | 20350 | 20350 | 20200 | 10339 |
| 473 | 20231106 | 122000 | 12586537800 | 20450 | 20600 | 20600 | 20350 | 1484 |
| 474 | 20231106 | 121900 | 12556205500 | 20550 | 20600 | 20600 | 20550 | 140 |
| 475 | 20231106 | 121800 | 12553321700 | 20600 | 20550 | 20650 | 20500 | 4614 |
| 476 | 20231106 | 121700 | 12458386050 | 20500 | 20600 | 20600 | 20500 | 255 |
| 477 | 20231106 | 121600 | 12453151750 | 20650 | 20400 | 20650 | 20400 | 3146 |
| 478 | 20231106 | 121500 | 12388511200 | 20400 | 20600 | 20600 | 20400 | 4218 |
| 479 | 20231106 | 121400 | 12302035350 | 20650 | 20450 | 20650 | 20450 | 5250 |
| 480 | 20231106 | 121300 | 12194043300 | 20400 | 20400 | 20450 | 20400 | 1518 |
| 481 | 20231106 | 121200 | 12163075950 | 20450 | 20450 | 20500 | 20400 | 1115 |
| 482 | 20231106 | 121100 | 12140276800 | 20450 | 20400 | 20450 | 20350 | 774 |
| 483 | 20231106 | 121000 | 12124489650 | 20450 | 20400 | 20450 | 20350 | 1410 |
| 484 | 20231106 | 120900 | 12095732550 | 20450 | 20350 | 20450 | 20350 | 1281 |
| 485 | 20231106 | 120800 | 12069601750 | 20400 | 20400 | 20450 | 20300 | 1784 |
| 486 | 20231106 | 120700 | 12033279800 | 20400 | 20300 | 20450 | 20300 | 2348 |
| 487 | 20231106 | 120600 | 11985493150 | 20350 | 20500 | 20500 | 20350 | 2541 |
| 488 | 20231106 | 120500 | 11933727100 | 20500 | 20500 | 20550 | 20400 | 911 |
| 489 | 20231106 | 120400 | 11915045100 | 20500 | 20600 | 20600 | 20450 | 648 |
| 490 | 20231106 | 120300 | 11901772300 | 20450 | 20450 | 20600 | 20450 | 1028 |
| 491 | 20231106 | 120200 | 11880714400 | 20450 | 20500 | 20600 | 20400 | 1719 |
| 492 | 20231106 | 120100 | 11845543050 | 20500 | 20550 | 20550 | 20400 | 5603 |
| 493 | 20231106 | 120000 | 11730955150 | 20550 | 20600 | 20600 | 20550 | 648 |
| 494 | 20231106 | 115900 | 11717621400 | 20600 | 20600 | 20650 | 20500 | 222 |
| 495 | 20231106 | 115800 | 11713049350 | 20600 | 20650 | 20650 | 20500 | 2862 |
| 496 | 20231106 | 115700 | 11654167650 | 20650 | 20600 | 20700 | 20600 | 772 |
| 497 | 20231106 | 115600 | 11638216850 | 20600 | 20650 | 20700 | 20550 | 2380 |
| 498 | 20231106 | 115500 | 11589088250 | 20700 | 20900 | 21000 | 20550 | 18165 |
| 499 | 20231106 | 115400 | 11212858550 | 20900 | 21150 | 21150 | 20900 | 3551 |
| 500 | 20231106 | 115300 | 11138397600 | 21100 | 21100 | 21150 | 21050 | 1610 |
| 501 | 20231106 | 115200 | 11104456900 | 21100 | 21100 | 21200 | 21050 | 1080 |
| 502 | 20231106 | 115100 | 11081680600 | 21100 | 21300 | 21300 | 21100 | 2852 |
| 503 | 20231106 | 115000 | 11021342300 | 21300 | 21200 | 21300 | 21200 | 2274 |
| 504 | 20231106 | 114900 | 10973032400 | 21200 | 21250 | 21250 | 21150 | 804 |
| 505 | 20231106 | 114800 | 10955983100 | 21250 | 21200 | 21250 | 21150 | 1853 |
| 506 | 20231106 | 114700 | 10916701150 | 21250 | 21300 | 21300 | 21200 | 386 |
| 507 | 20231106 | 114600 | 10908501100 | 21300 | 21300 | 21300 | 21200 | 713 |
| 508 | 20231106 | 114500 | 10893330400 | 21300 | 21250 | 21350 | 21200 | 2497 |
| 509 | 20231106 | 114400 | 10840204250 | 21300 | 21350 | 21400 | 21200 | 4120 |
| 510 | 20231106 | 114300 | 10752381500 | 21350 | 21350 | 21400 | 21300 | 2058 |
| 511 | 20231106 | 114200 | 10708386200 | 21350 | 21350 | 21350 | 21300 | 2460 |
| 512 | 20231106 | 114100 | 10655868250 | 21350 | 21300 | 21350 | 21250 | 2579 |
| 513 | 20231106 | 114000 | 10600933350 | 21300 | 21100 | 21300 | 21100 | 2242 |
| 514 | 20231106 | 113900 | 10553335600 | 21200 | 21150 | 21200 | 21100 | 1076 |
| 515 | 20231106 | 113800 | 10530560950 | 21150 | 21100 | 21150 | 21000 | 1747 |
| 516 | 20231106 | 113700 | 10493704300 | 21150 | 21200 | 21200 | 21150 | 2236 |
| 517 | 20231106 | 113600 | 10446338000 | 21250 | 21050 | 21250 | 21050 | 4717 |
| 518 | 20231106 | 113500 | 10346468050 | 21000 | 21050 | 21050 | 21000 | 1902 |
| 519 | 20231106 | 113400 | 10306523950 | 21000 | 21000 | 21050 | 21000 | 1671 |
| 520 | 20231106 | 113300 | 10271383950 | 21050 | 20850 | 21050 | 20850 | 2284 |
| 521 | 20231106 | 113200 | 10223593300 | 20850 | 20900 | 20900 | 20850 | 1421 |
| 522 | 20231106 | 113100 | 10193951850 | 20900 | 20950 | 21000 | 20900 | 1294 |
| 523 | 20231106 | 113000 | 10166878200 | 20950 | 21000 | 21000 | 20950 | 595 |
| 524 | 20231106 | 112900 | 10154388850 | 21000 | 20950 | 21050 | 20950 | 4099 |
| 525 | 20231106 | 112800 | 10068314300 | 20950 | 20950 | 21050 | 20950 | 3054 |
| 526 | 20231106 | 112700 | 10004254550 | 20950 | 20800 | 20950 | 20800 | 576 |
| 527 | 20231106 | 112600 | 9992221650 | 20800 | 20850 | 20850 | 20800 | 2256 |
| 528 | 20231106 | 112500 | 9945255400 | 20850 | 20800 | 20950 | 20800 | 1511 |
| 529 | 20231106 | 112400 | 9913750900 | 20900 | 21000 | 21000 | 20800 | 1494 |
| 530 | 20231106 | 112300 | 9882524500 | 21000 | 21000 | 21000 | 20900 | 3281 |
| 531 | 20231106 | 112200 | 9813659900 | 21050 | 21100 | 21150 | 21050 | 2194 |
| 532 | 20231106 | 112100 | 9767426900 | 21100 | 21150 | 21200 | 21050 | 1556 |
| 533 | 20231106 | 112000 | 9734525750 | 21150 | 21200 | 21200 | 21050 | 3053 |
| 534 | 20231106 | 111900 | 9669986900 | 21200 | 20900 | 21200 | 20900 | 7749 |
| 535 | 20231106 | 111800 | 9506363750 | 20900 | 20950 | 20950 | 20900 | 1538 |
| 536 | 20231106 | 111700 | 9474187150 | 20900 | 20900 | 20950 | 20900 | 749 |
| 537 | 20231106 | 111600 | 9458510950 | 20900 | 20900 | 20900 | 20750 | 1138 |
| 538 | 20231106 | 111500 | 9434757150 | 20900 | 20900 | 20900 | 20600 | 2763 |
| 539 | 20231106 | 111400 | 9377526400 | 20900 | 21100 | 21100 | 20750 | 2182 |
| 540 | 20231106 | 111300 | 9331818550 | 21100 | 21100 | 21200 | 21050 | 3502 |
| 541 | 20231106 | 111200 | 9257757200 | 21050 | 20750 | 21050 | 20750 | 6393 |
| 542 | 20231106 | 111100 | 9124294100 | 20750 | 20750 | 21000 | 20750 | 3472 |
| 543 | 20231106 | 111000 | 9051867950 | 20650 | 21000 | 21100 | 20650 | 8833 |
| 544 | 20231106 | 110900 | 8866940950 | 21050 | 21000 | 21150 | 21000 | 4733 |
| 545 | 20231106 | 110800 | 8767151400 | 21000 | 21150 | 21250 | 20850 | 9762 |
| 546 | 20231106 | 110700 | 8561806250 | 21200 | 21000 | 21300 | 21000 | 15821 |
| 547 | 20231106 | 110600 | 8226561000 | 21000 | 21050 | 21050 | 21000 | 3530 |
| 548 | 20231106 | 110500 | 8152279300 | 21000 | 21000 | 21000 | 21000 | 0 |
| 549 | 20231106 | 110400 | 8152279300 | 21000 | 20900 | 21000 | 20900 | 13096 |
| 550 | 20231106 | 110300 | 7877639400 | 20900 | 20800 | 20900 | 20750 | 3485 |
| 551 | 20231106 | 110200 | 7805035700 | 20700 | 20800 | 20850 | 20700 | 8552 |
| 552 | 20231106 | 110100 | 7627108600 | 20800 | 20650 | 20800 | 20600 | 5709 |
| 553 | 20231106 | 110000 | 7509010550 | 20650 | 20600 | 20650 | 20600 | 4442 |
| 554 | 20231106 | 105900 | 7417440900 | 20600 | 20550 | 20600 | 20550 | 2213 |
| 555 | 20231106 | 105800 | 7371923750 | 20550 | 20550 | 20550 | 20500 | 762 |
| 556 | 20231106 | 105700 | 7356277550 | 20550 | 20450 | 20550 | 20400 | 7000 |
| 557 | 20231106 | 105600 | 7212784700 | 20450 | 20450 | 20450 | 20400 | 497 |
| 558 | 20231106 | 105500 | 7202632200 | 20450 | 20400 | 20450 | 20350 | 3371 |
| 559 | 20231106 | 105400 | 7133790850 | 20350 | 20350 | 20400 | 20250 | 1044 |
| 560 | 20231106 | 105300 | 7112546900 | 20300 | 20350 | 20350 | 20300 | 1152 |
| 561 | 20231106 | 105200 | 7089138800 | 20300 | 20300 | 20350 | 20300 | 301 |
| 562 | 20231106 | 105100 | 7083028450 | 20350 | 20300 | 20350 | 20300 | 613 |
| 563 | 20231106 | 105000 | 7070584500 | 20200 | 20300 | 20300 | 20150 | 400 |
| 564 | 20231106 | 104900 | 7062478250 | 20300 | 20200 | 20300 | 20150 | 2813 |
| 565 | 20231106 | 104800 | 7005576700 | 20200 | 20150 | 20200 | 20150 | 602 |
| 566 | 20231106 | 104700 | 6993430700 | 20150 | 20150 | 20150 | 20150 | 758 |
| 567 | 20231106 | 104600 | 6978157000 | 20150 | 20200 | 20200 | 20150 | 872 |
| 568 | 20231106 | 104500 | 6960544550 | 20200 | 20200 | 20250 | 20200 | 287 |
| 569 | 20231106 | 104400 | 6954746100 | 20200 | 20200 | 20250 | 20150 | 395 |
| 570 | 20231106 | 104300 | 6946765100 | 20200 | 20200 | 20200 | 20200 | 663 |
| 571 | 20231106 | 104200 | 6933372500 | 20250 | 20200 | 20250 | 20200 | 574 |
| 572 | 20231106 | 104100 | 6921775150 | 20200 | 20200 | 20250 | 20200 | 1075 |
| 573 | 20231106 | 104000 | 6900046800 | 20200 | 20200 | 20250 | 20200 | 588 |
| 574 | 20231106 | 103900 | 6888144950 | 20150 | 20300 | 20300 | 20150 | 314 |
| 575 | 20231106 | 103800 | 6881788950 | 20300 | 20250 | 20300 | 20250 | 464 |
| 576 | 20231106 | 103700 | 6872373300 | 20300 | 20250 | 20300 | 20150 | 968 |
| 577 | 20231106 | 103600 | 6852826200 | 20300 | 20300 | 20300 | 20150 | 222 |
| 578 | 20231106 | 103500 | 6848329750 | 20350 | 20300 | 20400 | 20150 | 792 |
| 579 | 20231106 | 103400 | 6832264550 | 20400 | 20450 | 20450 | 20300 | 1474 |
| 580 | 20231106 | 103300 | 6802211650 | 20450 | 20450 | 20500 | 20350 | 4994 |
| 581 | 20231106 | 103200 | 6700064250 | 20450 | 20300 | 20450 | 20300 | 4844 |
| 582 | 20231106 | 103100 | 6601605050 | 20250 | 20100 | 20300 | 20100 | 2764 |
| 583 | 20231106 | 103000 | 6545844350 | 20100 | 20150 | 20150 | 20100 | 1108 |
| 584 | 20231106 | 102900 | 6523542300 | 20200 | 20200 | 20250 | 20150 | 2598 |
| 585 | 20231106 | 102800 | 6471049950 | 20200 | 20200 | 20250 | 20200 | 265 |
| 586 | 20231106 | 102700 | 6465694450 | 20200 | 20200 | 20250 | 20200 | 625 |
| 587 | 20231106 | 102600 | 6453069400 | 20200 | 20100 | 20250 | 20100 | 1165 |
| 588 | 20231106 | 102500 | 6429543750 | 20100 | 20150 | 20150 | 20100 | 1540 |
| 589 | 20231106 | 102400 | 6398548400 | 20150 | 20200 | 20200 | 20100 | 1418 |
| 590 | 20231106 | 102300 | 6370029750 | 20100 | 20250 | 20300 | 19990 | 8791 |
| 591 | 20231106 | 102200 | 6193738870 | 20250 | 20500 | 20550 | 20250 | 9217 |
| 592 | 20231106 | 102100 | 6005863620 | 20600 | 20500 | 20650 | 20450 | 10175 |
| 593 | 20231106 | 102000 | 5796347670 | 20500 | 20500 | 20550 | 20450 | 4008 |
| 594 | 20231106 | 101900 | 5714181870 | 20500 | 20400 | 20500 | 20400 | 6298 |
| 595 | 20231106 | 101800 | 5585373270 | 20400 | 20450 | 20450 | 20350 | 2540 |
| 596 | 20231106 | 101700 | 5533481320 | 20400 | 20400 | 20450 | 20350 | 4523 |
| 597 | 20231106 | 101600 | 5441188120 | 20400 | 20250 | 20400 | 20250 | 723 |
| 598 | 20231106 | 101500 | 5426487570 | 20250 | 20250 | 20400 | 20250 | 1136 |
| 599 | 20231106 | 101400 | 5403390320 | 20300 | 20200 | 20300 | 20100 | 5757 |
| 600 | 20231106 | 101300 | 5286868620 | 20200 | 20250 | 20350 | 20200 | 2219 |
| 601 | 20231106 | 101200 | 5241921920 | 20300 | 20450 | 20450 | 20250 | 1845 |
| 602 | 20231106 | 101100 | 5204449220 | 20450 | 20450 | 20500 | 20300 | 4841 |
| 603 | 20231106 | 101000 | 5105579170 | 20450 | 20450 | 20450 | 20400 | 5854 |
| 604 | 20231106 | 100900 | 4985884020 | 20450 | 20300 | 20450 | 20300 | 3876 |
| 605 | 20231106 | 100800 | 4906856670 | 20300 | 20300 | 20300 | 20200 | 1611 |
| 606 | 20231106 | 100700 | 4874208220 | 20250 | 20350 | 20350 | 20150 | 6586 |
| 607 | 20231106 | 100600 | 4741027920 | 20350 | 20200 | 20450 | 20200 | 10921 |
| 608 | 20231106 | 100500 | 4518826220 | 20200 | 20100 | 20250 | 20100 | 2064 |
| 609 | 20231106 | 100400 | 4477166070 | 20100 | 20200 | 20250 | 20100 | 3810 |
| 610 | 20231106 | 100300 | 4400326820 | 20200 | 20150 | 20200 | 20000 | 6001 |
| 611 | 20231106 | 100200 | 4279253320 | 20150 | 19980 | 20150 | 19970 | 10830 |
| 612 | 20231106 | 100100 | 4062705840 | 19990 | 20000 | 20050 | 19940 | 6816 |
| 613 | 20231106 | 100000 | 3926524890 | 19990 | 20000 | 20300 | 19990 | 20126 |
| 614 | 20231106 | 095900 | 3521326160 | 20000 | 19820 | 20000 | 19800 | 14022 |
| 615 | 20231106 | 095800 | 3241355920 | 19820 | 19820 | 19820 | 19760 | 577 |
| 616 | 20231106 | 095700 | 3229933570 | 19760 | 19810 | 19900 | 19740 | 4080 |
| 617 | 20231106 | 095600 | 3148897600 | 19820 | 19630 | 19820 | 19630 | 9112 |
| 618 | 20231106 | 095500 | 2969030260 | 19600 | 19590 | 19620 | 19560 | 702 |
| 619 | 20231106 | 095400 | 2955275160 | 19590 | 19590 | 19610 | 19590 | 1889 |
| 620 | 20231106 | 095300 | 2918252050 | 19600 | 19590 | 19600 | 19540 | 2172 |
| 621 | 20231106 | 095200 | 2875735680 | 19540 | 19480 | 19580 | 19480 | 3782 |
| 622 | 20231106 | 095100 | 2801918830 | 19480 | 19470 | 19480 | 19460 | 238 |
| 623 | 20231106 | 095000 | 2797284780 | 19440 | 19330 | 19460 | 19310 | 2397 |
| 624 | 20231106 | 094900 | 2750751540 | 19370 | 19370 | 19370 | 19370 | 197 |
| 625 | 20231106 | 094800 | 2746935650 | 19340 | 19290 | 19340 | 19290 | 314 |
| 626 | 20231106 | 094700 | 2740867990 | 19300 | 19350 | 19350 | 19270 | 732 |
| 627 | 20231106 | 094600 | 2726739030 | 19300 | 19460 | 19460 | 19300 | 663 |
| 628 | 20231106 | 094500 | 2713889170 | 19440 | 19370 | 19450 | 19370 | 2669 |
| 629 | 20231106 | 094400 | 2662054230 | 19400 | 19350 | 19400 | 19350 | 1052 |
| 630 | 20231106 | 094300 | 2641670650 | 19350 | 19270 | 19350 | 19260 | 5152 |
| 631 | 20231106 | 094200 | 2542308280 | 19280 | 19300 | 19300 | 19270 | 5758 |
| 632 | 20231106 | 094100 | 2431245910 | 19300 | 19350 | 19350 | 19300 | 23 |
| 633 | 20231106 | 094000 | 2430801300 | 19330 | 19360 | 19360 | 19320 | 608 |
| 634 | 20231106 | 093900 | 2419046170 | 19360 | 19360 | 19360 | 19350 | 159 |
| 635 | 20231106 | 093800 | 2415968000 | 19360 | 19340 | 19360 | 19340 | 1138 |
| 636 | 20231106 | 093700 | 2393951130 | 19330 | 19350 | 19350 | 19320 | 951 |
| 637 | 20231106 | 093600 | 2375555760 | 19340 | 19340 | 19400 | 19340 | 865 |
| 638 | 20231106 | 093500 | 2358809140 | 19340 | 19390 | 19400 | 19340 | 275 |
| 639 | 20231106 | 093400 | 2353480900 | 19400 | 19400 | 19400 | 19330 | 139 |
| 640 | 20231106 | 093300 | 2350785600 | 19410 | 19420 | 19420 | 19390 | 984 |
| 641 | 20231106 | 093200 | 2331700800 | 19420 | 19370 | 19420 | 19370 | 684 |
| 642 | 20231106 | 093100 | 2318429680 | 19370 | 19300 | 19370 | 19290 | 157 |
| 643 | 20231106 | 093000 | 2315392870 | 19290 | 19340 | 19410 | 19290 | 1869 |
| 644 | 20231106 | 092900 | 2279168290 | 19300 | 19300 | 19300 | 19300 | 225 |
| 645 | 20231106 | 092800 | 2274825790 | 19300 | 19270 | 19300 | 19260 | 838 |
| 646 | 20231106 | 092700 | 2258661050 | 19280 | 19320 | 19330 | 19280 | 3094 |
| 647 | 20231106 | 092600 | 2198957000 | 19330 | 19380 | 19380 | 19330 | 509 |
| 648 | 20231106 | 092500 | 2189112460 | 19380 | 19310 | 19380 | 19310 | 268 |
| 649 | 20231106 | 092400 | 2183932380 | 19380 | 19300 | 19380 | 19300 | 938 |
| 650 | 20231106 | 092300 | 2165774360 | 19300 | 19290 | 19370 | 19290 | 361 |
| 651 | 20231106 | 092200 | 2158803960 | 19370 | 19370 | 19380 | 19260 | 1258 |
| 652 | 20231106 | 092100 | 2134527700 | 19270 | 19250 | 19300 | 19250 | 1037 |
| 653 | 20231106 | 092000 | 2114544750 | 19250 | 19370 | 19420 | 19250 | 3613 |
| 654 | 20231106 | 091900 | 2044831670 | 19420 | 19330 | 19420 | 19290 | 2771 |
| 655 | 20231106 | 091800 | 1991184530 | 19330 | 19350 | 19350 | 19330 | 3473 |
| 656 | 20231106 | 091700 | 1924022240 | 19350 | 19350 | 19350 | 19340 | 1228 |
| 657 | 20231106 | 091600 | 1900263150 | 19350 | 19370 | 19420 | 19350 | 1459 |
| 658 | 20231106 | 091500 | 1872010280 | 19420 | 19480 | 19520 | 19420 | 2944 |
| 659 | 20231106 | 091400 | 1814750880 | 19420 | 19410 | 19500 | 19330 | 4241 |
| 660 | 20231106 | 091300 | 1732319930 | 19410 | 19490 | 19490 | 19410 | 8609 |
| 661 | 20231106 | 091200 | 1564953990 | 19490 | 19510 | 19520 | 19470 | 3538 |
| 662 | 20231106 | 091100 | 1495997140 | 19530 | 19650 | 19660 | 19510 | 2320 |
| 663 | 20231106 | 091000 | 1450552390 | 19650 | 19610 | 19670 | 19610 | 2616 |
| 664 | 20231106 | 090900 | 1399151430 | 19600 | 19440 | 19600 | 19440 | 1991 |
| 665 | 20231106 | 090800 | 1360383710 | 19450 | 19400 | 19460 | 19400 | 2710 |
| 666 | 20231106 | 090700 | 1307760660 | 19400 | 19570 | 19570 | 19350 | 3956 |
| 667 | 20231106 | 090600 | 1230890930 | 19650 | 19750 | 19760 | 19560 | 1827 |
| 668 | 20231106 | 090500 | 1194943160 | 19770 | 19490 | 19790 | 19450 | 9355 |
| 669 | 20231106 | 090400 | 1010462480 | 19430 | 19220 | 19540 | 19220 | 8570 |
| 670 | 20231106 | 090300 | 844229910 | 19150 | 19130 | 19380 | 19130 | 5354 |
| 671 | 20231106 | 090200 | 741665830 | 19200 | 19590 | 19600 | 19100 | 5120 |
| 672 | 20231106 | 090100 | 642413370 | 19590 | 19520 | 19710 | 19500 | 8868 |
| 673 | 20231106 | 090000 | 468576460 | 19710 | 19100 | 20000 | 19100 | 24008 |