36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 201000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 6148 |
| 3 | 20240304 | 200900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240304 | 200800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240304 | 200700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240304 | 200600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240304 | 200500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240304 | 200400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240304 | 200300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240304 | 200200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240304 | 200100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240304 | 200000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240304 | 195900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240304 | 195800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240304 | 195700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240304 | 195600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240304 | 195500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240304 | 195400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240304 | 195300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240304 | 195200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240304 | 195100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240304 | 195000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240304 | 194900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240304 | 194800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240304 | 194700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240304 | 194600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240304 | 194500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240304 | 194400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240304 | 194300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240304 | 194200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240304 | 194100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240304 | 194000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 6148 |
| 33 | 20240304 | 193900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240304 | 193800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240304 | 193700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240304 | 193600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240304 | 193500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240304 | 193400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240304 | 193300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240304 | 193200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240304 | 193100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240304 | 193000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240304 | 192900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240304 | 192800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240304 | 192700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240304 | 192600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240304 | 192500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240304 | 192400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240304 | 192300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240304 | 192200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240304 | 192100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240304 | 192000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240304 | 191900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240304 | 191800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240304 | 191700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240304 | 191600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240304 | 191500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240304 | 191400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240304 | 191300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240304 | 191200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240304 | 191100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240304 | 191000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 6148 |
| 63 | 20240304 | 190900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240304 | 190800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240304 | 190700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240304 | 190600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240304 | 190500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240304 | 190400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240304 | 190300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240304 | 190200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240304 | 190100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240304 | 190000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240304 | 185900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240304 | 185800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240304 | 185700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240304 | 185600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240304 | 185500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240304 | 185400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240304 | 185300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240304 | 185200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240304 | 185100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240304 | 185000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240304 | 184900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240304 | 184800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240304 | 184700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240304 | 184600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240304 | 184500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240304 | 184400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240304 | 184300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240304 | 184200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240304 | 184100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240304 | 184000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 6148 |
| 93 | 20240304 | 183900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240304 | 183800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240304 | 183700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240304 | 183600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240304 | 183500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240304 | 183400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240304 | 183300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240304 | 183200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240304 | 183100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240304 | 183000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240304 | 182900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240304 | 182800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240304 | 182700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240304 | 182600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240304 | 182500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240304 | 182400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240304 | 182300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240304 | 182200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240304 | 182100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240304 | 182000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240304 | 181900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240304 | 181800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240304 | 181700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240304 | 181600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240304 | 181500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240304 | 181400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240304 | 181300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240304 | 181200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240304 | 181100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240304 | 181000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 6148 |
| 123 | 20240304 | 180900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240304 | 180800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240304 | 180700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240304 | 180600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240304 | 180500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240304 | 180400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240304 | 180300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240304 | 180200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240304 | 180100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240304 | 180000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240304 | 175900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240304 | 175800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240304 | 175700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240304 | 175600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240304 | 175500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240304 | 175400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240304 | 175300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240304 | 175200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240304 | 175100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240304 | 175000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240304 | 174900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240304 | 174800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240304 | 174700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240304 | 174600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240304 | 174500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240304 | 174400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240304 | 174300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240304 | 174200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240304 | 174100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240304 | 174000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 6148 |
| 153 | 20240304 | 173900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240304 | 173800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240304 | 173700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240304 | 173600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240304 | 173500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240304 | 173400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240304 | 173300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240304 | 173200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240304 | 173100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240304 | 173000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240304 | 172900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240304 | 172800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240304 | 172700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240304 | 172600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240304 | 172500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240304 | 172400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240304 | 172300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240304 | 172200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240304 | 172100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240304 | 172000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240304 | 171900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240304 | 171800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240304 | 171700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240304 | 171600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240304 | 171500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240304 | 171400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240304 | 171300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240304 | 171200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240304 | 171100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240304 | 171000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 6148 |
| 183 | 20240304 | 170900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240304 | 170800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240304 | 170700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240304 | 170600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240304 | 170500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240304 | 170400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240304 | 170300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240304 | 170200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240304 | 170100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240304 | 170000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240304 | 165900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240304 | 165800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240304 | 165700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240304 | 165600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240304 | 165500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240304 | 165400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240304 | 165300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240304 | 165200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240304 | 165100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240304 | 165000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240304 | 164900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240304 | 164800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240304 | 164700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240304 | 164600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240304 | 164500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240304 | 164400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240304 | 164300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240304 | 164200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240304 | 164100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240304 | 164000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 6148 |
| 213 | 20240304 | 163900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240304 | 163800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240304 | 163700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240304 | 163600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240304 | 163500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240304 | 163400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240304 | 163300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240304 | 163200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240304 | 163100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240304 | 163000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240304 | 162900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240304 | 162800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240304 | 162700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240304 | 162600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240304 | 162500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240304 | 162400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240304 | 162300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240304 | 162200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240304 | 162100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240304 | 162000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240304 | 161900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240304 | 161800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240304 | 161700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240304 | 161600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240304 | 161500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240304 | 161400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240304 | 161300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240304 | 161200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240304 | 161100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240304 | 161000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 6148 |
| 243 | 20240304 | 160900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240304 | 160800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240304 | 160700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240304 | 160600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240304 | 160500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240304 | 160400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240304 | 160300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240304 | 160200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240304 | 160100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240304 | 160000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240304 | 155900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240304 | 155800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240304 | 155700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240304 | 155600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240304 | 155500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240304 | 155400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240304 | 155300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240304 | 155200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240304 | 155100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240304 | 155000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240304 | 154900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240304 | 154800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240304 | 154700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240304 | 154600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240304 | 154500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240304 | 154400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240304 | 154300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240304 | 154200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240304 | 154100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240304 | 154000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 6148 |
| 273 | 20240304 | 153900 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240304 | 153800 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240304 | 153700 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240304 | 153600 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240304 | 153500 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240304 | 153400 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240304 | 153300 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240304 | 153200 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240304 | 153100 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20240304 | 153000 | 11448284150 | 21000 | 21000 | 21000 | 21000 | 6148 |
| 283 | 20240304 | 152900 | 11319176150 | 20950 | 20950 | 20950 | 20950 | 0 |
| 284 | 20240304 | 152800 | 11319176150 | 20950 | 20950 | 20950 | 20950 | 0 |
| 285 | 20240304 | 152700 | 11319176150 | 20950 | 20950 | 20950 | 20950 | 0 |
| 286 | 20240304 | 152600 | 11319176150 | 20950 | 20950 | 20950 | 20950 | 0 |
| 287 | 20240304 | 152500 | 11319176150 | 20950 | 20950 | 20950 | 20950 | 0 |
| 288 | 20240304 | 152400 | 11319176150 | 20950 | 20950 | 20950 | 20950 | 0 |
| 289 | 20240304 | 152300 | 11319176150 | 20950 | 20950 | 20950 | 20950 | 0 |
| 290 | 20240304 | 152200 | 11319176150 | 20950 | 20950 | 20950 | 20950 | 0 |
| 291 | 20240304 | 152100 | 11319176150 | 20950 | 20950 | 20950 | 20950 | 0 |
| 292 | 20240304 | 152000 | 11319176150 | 20950 | 20950 | 20950 | 20950 | 0 |
| 293 | 20240304 | 151900 | 11319176150 | 20950 | 21000 | 21000 | 20950 | 745 |
| 294 | 20240304 | 151800 | 11303552400 | 20950 | 21000 | 21000 | 20950 | 1374 |
| 295 | 20240304 | 151700 | 11274737500 | 21000 | 20950 | 21000 | 20950 | 191 |
| 296 | 20240304 | 151600 | 11270730400 | 20950 | 20950 | 21000 | 20950 | 1203 |
| 297 | 20240304 | 151500 | 11245507800 | 20950 | 20950 | 21000 | 20950 | 451 |
| 298 | 20240304 | 151400 | 11236059250 | 21000 | 20950 | 21000 | 20950 | 2117 |
| 299 | 20240304 | 151300 | 11191700050 | 20950 | 20900 | 20950 | 20900 | 942 |
| 300 | 20240304 | 151200 | 11171973450 | 20900 | 20900 | 20950 | 20900 | 334 |
| 301 | 20240304 | 151100 | 11164984000 | 20950 | 20950 | 20950 | 20900 | 624 |
| 302 | 20240304 | 151000 | 11151921200 | 20950 | 20900 | 20950 | 20900 | 501 |
| 303 | 20240304 | 150900 | 11141445650 | 20900 | 20950 | 20950 | 20900 | 459 |
| 304 | 20240304 | 150800 | 11131838300 | 20950 | 20900 | 20950 | 20900 | 1644 |
| 305 | 20240304 | 150700 | 11097427250 | 20950 | 20950 | 21000 | 20850 | 4088 |
| 306 | 20240304 | 150600 | 11011938950 | 20950 | 21000 | 21000 | 20950 | 779 |
| 307 | 20240304 | 150500 | 10995612800 | 20950 | 20950 | 21000 | 20950 | 587 |
| 308 | 20240304 | 150400 | 10983298600 | 20950 | 20950 | 21000 | 20950 | 436 |
| 309 | 20240304 | 150300 | 10974156900 | 21000 | 20950 | 21000 | 20950 | 492 |
| 310 | 20240304 | 150200 | 10963832050 | 20950 | 21000 | 21000 | 20900 | 247 |
| 311 | 20240304 | 150100 | 10958658250 | 21000 | 20950 | 21000 | 20900 | 484 |
| 312 | 20240304 | 150000 | 10948509050 | 20950 | 20950 | 20950 | 20900 | 858 |
| 313 | 20240304 | 145900 | 10930563500 | 20900 | 20950 | 20950 | 20900 | 1014 |
| 314 | 20240304 | 145800 | 10909326200 | 20950 | 20950 | 20950 | 20900 | 286 |
| 315 | 20240304 | 145700 | 10903338000 | 20950 | 20900 | 20950 | 20900 | 536 |
| 316 | 20240304 | 145600 | 10892118250 | 20950 | 20950 | 20950 | 20900 | 516 |
| 317 | 20240304 | 145500 | 10881328200 | 20950 | 20950 | 20950 | 20900 | 571 |
| 318 | 20240304 | 145400 | 10869387400 | 20950 | 21000 | 21000 | 20950 | 2299 |
| 319 | 20240304 | 145300 | 10821209800 | 20950 | 20950 | 21000 | 20950 | 251 |
| 320 | 20240304 | 145200 | 10815950550 | 20950 | 20950 | 21000 | 20900 | 413 |
| 321 | 20240304 | 145100 | 10807298200 | 20950 | 21000 | 21000 | 20950 | 568 |
| 322 | 20240304 | 145000 | 10795395400 | 21000 | 20950 | 21000 | 20950 | 270 |
| 323 | 20240304 | 144900 | 10789731700 | 20900 | 20950 | 20950 | 20900 | 459 |
| 324 | 20240304 | 144800 | 10780126300 | 20900 | 20950 | 20950 | 20900 | 320 |
| 325 | 20240304 | 144700 | 10773429950 | 20950 | 21000 | 21000 | 20950 | 1795 |
| 326 | 20240304 | 144600 | 10735819450 | 21000 | 21050 | 21050 | 20950 | 267 |
| 327 | 20240304 | 144500 | 10730211450 | 21050 | 20950 | 21050 | 20950 | 266 |
| 328 | 20240304 | 144400 | 10724630400 | 21000 | 20950 | 21000 | 20950 | 792 |
| 329 | 20240304 | 144300 | 10708001400 | 21000 | 21000 | 21000 | 20950 | 379 |
| 330 | 20240304 | 144200 | 10700046450 | 20950 | 20950 | 21000 | 20950 | 325 |
| 331 | 20240304 | 144100 | 10693232000 | 20950 | 21000 | 21000 | 20950 | 130 |
| 332 | 20240304 | 144000 | 10690505050 | 21000 | 21000 | 21050 | 20950 | 891 |
| 333 | 20240304 | 143900 | 10671807150 | 21000 | 21000 | 21050 | 20950 | 764 |
| 334 | 20240304 | 143800 | 10655768350 | 21000 | 20950 | 21000 | 20950 | 393 |
| 335 | 20240304 | 143700 | 10647528950 | 21050 | 21050 | 21050 | 20950 | 609 |
| 336 | 20240304 | 143600 | 10634728600 | 21050 | 21000 | 21050 | 20950 | 373 |
| 337 | 20240304 | 143500 | 10626897750 | 20950 | 21000 | 21000 | 20950 | 270 |
| 338 | 20240304 | 143400 | 10621238900 | 21000 | 20950 | 21000 | 20900 | 275 |
| 339 | 20240304 | 143300 | 10615477800 | 20950 | 21050 | 21050 | 20950 | 321 |
| 340 | 20240304 | 143200 | 10608752450 | 21050 | 21000 | 21050 | 21000 | 1139 |
| 341 | 20240304 | 143100 | 10584822350 | 21050 | 20900 | 21050 | 20900 | 466 |
| 342 | 20240304 | 143000 | 10575039350 | 20900 | 20950 | 21000 | 20850 | 491 |
| 343 | 20240304 | 142900 | 10564759550 | 20950 | 20850 | 21050 | 20800 | 6722 |
| 344 | 20240304 | 142800 | 10423887000 | 20800 | 20800 | 20850 | 20800 | 126 |
| 345 | 20240304 | 142700 | 10421265950 | 20800 | 20900 | 20900 | 20800 | 391 |
| 346 | 20240304 | 142600 | 10413111700 | 20900 | 20800 | 20900 | 20750 | 2137 |
| 347 | 20240304 | 142500 | 10368659800 | 20700 | 20700 | 20700 | 20700 | 170 |
| 348 | 20240304 | 142400 | 10365140800 | 20700 | 20700 | 20800 | 20700 | 911 |
| 349 | 20240304 | 142300 | 10346268500 | 20750 | 20800 | 20800 | 20750 | 1285 |
| 350 | 20240304 | 142200 | 10319577750 | 20900 | 20900 | 20900 | 20750 | 2778 |
| 351 | 20240304 | 142100 | 10261799550 | 20900 | 20750 | 20900 | 20750 | 459 |
| 352 | 20240304 | 142000 | 10252261500 | 20750 | 20800 | 20800 | 20750 | 621 |
| 353 | 20240304 | 141900 | 10239357300 | 20750 | 20800 | 20850 | 20750 | 1083 |
| 354 | 20240304 | 141800 | 10216828500 | 20800 | 20800 | 20800 | 20750 | 1128 |
| 355 | 20240304 | 141700 | 10193369350 | 20800 | 20900 | 20900 | 20800 | 2394 |
| 356 | 20240304 | 141600 | 10143448950 | 20850 | 20900 | 20900 | 20850 | 1262 |
| 357 | 20240304 | 141500 | 10117076550 | 20900 | 20950 | 21000 | 20900 | 690 |
| 358 | 20240304 | 141400 | 10102614800 | 20900 | 20950 | 21000 | 20900 | 591 |
| 359 | 20240304 | 141300 | 10090234450 | 20900 | 20950 | 20950 | 20900 | 721 |
| 360 | 20240304 | 141200 | 10075160350 | 20900 | 20900 | 20950 | 20900 | 385 |
| 361 | 20240304 | 141100 | 10067102250 | 20950 | 20950 | 20950 | 20900 | 425 |
| 362 | 20240304 | 141000 | 10058208600 | 20900 | 20900 | 20900 | 20900 | 891 |
| 363 | 20240304 | 140900 | 10039586700 | 20900 | 20950 | 21000 | 20900 | 599 |
| 364 | 20240304 | 140800 | 10027036600 | 20950 | 20900 | 20950 | 20900 | 707 |
| 365 | 20240304 | 140700 | 10012241850 | 20900 | 20900 | 20950 | 20900 | 437 |
| 366 | 20240304 | 140600 | 10003101500 | 20950 | 20950 | 21000 | 20900 | 1493 |
| 367 | 20240304 | 140500 | 9971827950 | 20950 | 21000 | 21000 | 20950 | 214 |
| 368 | 20240304 | 140400 | 9967340000 | 20950 | 21000 | 21000 | 20950 | 321 |
| 369 | 20240304 | 140300 | 9960611400 | 21000 | 21000 | 21000 | 20950 | 529 |
| 370 | 20240304 | 140200 | 9949514850 | 21000 | 21000 | 21000 | 21000 | 1268 |
| 371 | 20240304 | 140100 | 9922886850 | 21000 | 21000 | 21000 | 21000 | 1073 |
| 372 | 20240304 | 140000 | 9900353850 | 21000 | 21000 | 21000 | 21000 | 1811 |
| 373 | 20240304 | 135900 | 9862322850 | 21050 | 21050 | 21100 | 21050 | 161 |
| 374 | 20240304 | 135800 | 9858933050 | 21050 | 21100 | 21100 | 21000 | 173 |
| 375 | 20240304 | 135700 | 9855293350 | 21050 | 21100 | 21100 | 21050 | 105 |
| 376 | 20240304 | 135600 | 9853082350 | 21100 | 21050 | 21100 | 21050 | 177 |
| 377 | 20240304 | 135500 | 9849355450 | 21000 | 21000 | 21050 | 21000 | 808 |
| 378 | 20240304 | 135400 | 9832384200 | 21000 | 21050 | 21050 | 20950 | 1775 |
| 379 | 20240304 | 135300 | 9795115300 | 21000 | 21050 | 21050 | 21000 | 550 |
| 380 | 20240304 | 135200 | 9783563300 | 21100 | 21000 | 21100 | 21000 | 613 |
| 381 | 20240304 | 135100 | 9770688600 | 21000 | 21150 | 21150 | 21000 | 2027 |
| 382 | 20240304 | 135000 | 9728081700 | 21100 | 21100 | 21100 | 21050 | 304 |
| 383 | 20240304 | 134900 | 9721677300 | 21100 | 21050 | 21100 | 21050 | 260 |
| 384 | 20240304 | 134800 | 9716202450 | 21050 | 21100 | 21100 | 21050 | 960 |
| 385 | 20240304 | 134700 | 9695981450 | 21050 | 21100 | 21100 | 21050 | 633 |
| 386 | 20240304 | 134600 | 9682643550 | 21100 | 21150 | 21150 | 21050 | 206 |
| 387 | 20240304 | 134500 | 9678296650 | 21150 | 21100 | 21150 | 21100 | 640 |
| 388 | 20240304 | 134400 | 9664787900 | 21100 | 21150 | 21200 | 21100 | 556 |
| 389 | 20240304 | 134300 | 9653041750 | 21150 | 21200 | 21200 | 21100 | 164 |
| 390 | 20240304 | 134200 | 9649569700 | 21200 | 21150 | 21200 | 21150 | 108 |
| 391 | 20240304 | 134100 | 9647283500 | 21200 | 21200 | 21200 | 21100 | 530 |
| 392 | 20240304 | 134000 | 9636092100 | 21200 | 21150 | 21200 | 21150 | 838 |
| 393 | 20240304 | 133900 | 9618327550 | 21150 | 21150 | 21150 | 21100 | 313 |
| 394 | 20240304 | 133800 | 9611708200 | 21100 | 21100 | 21200 | 21100 | 146 |
| 395 | 20240304 | 133700 | 9608624500 | 21150 | 21200 | 21200 | 21150 | 391 |
| 396 | 20240304 | 133600 | 9600349050 | 21200 | 21200 | 21200 | 21200 | 380 |
| 397 | 20240304 | 133500 | 9592293050 | 21200 | 21200 | 21200 | 21150 | 554 |
| 398 | 20240304 | 133400 | 9580549350 | 21200 | 21250 | 21250 | 21200 | 242 |
| 399 | 20240304 | 133300 | 9575418750 | 21200 | 21200 | 21250 | 21200 | 360 |
| 400 | 20240304 | 133200 | 9567776600 | 21200 | 21150 | 21200 | 21150 | 1586 |
| 401 | 20240304 | 133100 | 9534154650 | 21150 | 21100 | 21150 | 21050 | 257 |
| 402 | 20240304 | 133000 | 9528724900 | 21100 | 21100 | 21150 | 21050 | 663 |
| 403 | 20240304 | 132900 | 9514743050 | 21050 | 21100 | 21100 | 21050 | 641 |
| 404 | 20240304 | 132800 | 9501235100 | 21050 | 21000 | 21100 | 21000 | 297 |
| 405 | 20240304 | 132700 | 9494979650 | 21000 | 21000 | 21100 | 21000 | 602 |
| 406 | 20240304 | 132600 | 9482296500 | 21050 | 21000 | 21050 | 20950 | 1406 |
| 407 | 20240304 | 132500 | 9452766800 | 21000 | 20950 | 21000 | 20850 | 1856 |
| 408 | 20240304 | 132400 | 9413947600 | 20950 | 21000 | 21000 | 20900 | 1364 |
| 409 | 20240304 | 132300 | 9385369100 | 21000 | 21100 | 21100 | 20850 | 3105 |
| 410 | 20240304 | 132200 | 9320481250 | 21100 | 21050 | 21100 | 20950 | 476 |
| 411 | 20240304 | 132100 | 9310483450 | 21000 | 21000 | 21100 | 21000 | 900 |
| 412 | 20240304 | 132000 | 9291566200 | 21000 | 21050 | 21050 | 21000 | 1476 |
| 413 | 20240304 | 131900 | 9260561100 | 21000 | 21100 | 21100 | 21000 | 252 |
| 414 | 20240304 | 131800 | 9255263150 | 21100 | 21050 | 21100 | 21000 | 437 |
| 415 | 20240304 | 131700 | 9246062350 | 21100 | 21100 | 21100 | 21050 | 292 |
| 416 | 20240304 | 131600 | 9239907950 | 21200 | 21200 | 21200 | 21050 | 156 |
| 417 | 20240304 | 131500 | 9236617500 | 21200 | 21100 | 21200 | 21050 | 589 |
| 418 | 20240304 | 131400 | 9224173850 | 21150 | 21150 | 21200 | 21050 | 1667 |
| 419 | 20240304 | 131300 | 9189005650 | 21150 | 21050 | 21150 | 21050 | 310 |
| 420 | 20240304 | 131200 | 9182463400 | 21050 | 21150 | 21200 | 21050 | 2340 |
| 421 | 20240304 | 131100 | 9133034600 | 21200 | 21150 | 21300 | 21100 | 169 |
| 422 | 20240304 | 131000 | 9129451300 | 21200 | 21250 | 21400 | 21200 | 3147 |
| 423 | 20240304 | 130900 | 9062310400 | 21350 | 21300 | 21350 | 21250 | 1077 |
| 424 | 20240304 | 130800 | 9039332150 | 21250 | 21300 | 21350 | 21250 | 4374 |
| 425 | 20240304 | 130700 | 8946125550 | 21250 | 21150 | 21250 | 21150 | 2134 |
| 426 | 20240304 | 130600 | 8900803100 | 21150 | 21100 | 21200 | 21100 | 1768 |
| 427 | 20240304 | 130500 | 8863385600 | 21100 | 21100 | 21200 | 21050 | 204 |
| 428 | 20240304 | 130400 | 8859079750 | 21050 | 21100 | 21100 | 21050 | 515 |
| 429 | 20240304 | 130300 | 8848229150 | 21200 | 21200 | 21200 | 21050 | 1169 |
| 430 | 20240304 | 130200 | 8823537150 | 21250 | 21200 | 21250 | 21200 | 837 |
| 431 | 20240304 | 130100 | 8805784350 | 21250 | 21250 | 21300 | 21200 | 1294 |
| 432 | 20240304 | 130000 | 8778308600 | 21250 | 21300 | 21350 | 21250 | 1730 |
| 433 | 20240304 | 125900 | 8741460750 | 21300 | 21250 | 21300 | 21200 | 1607 |
| 434 | 20240304 | 125800 | 8707282150 | 21200 | 21300 | 21300 | 21200 | 1975 |
| 435 | 20240304 | 125700 | 8665352150 | 21300 | 21350 | 21350 | 21250 | 1323 |
| 436 | 20240304 | 125600 | 8637143150 | 21350 | 21350 | 21400 | 21300 | 2974 |
| 437 | 20240304 | 125500 | 8573628750 | 21350 | 21250 | 21400 | 21200 | 14576 |
| 438 | 20240304 | 125400 | 8263077400 | 21200 | 21150 | 21250 | 21100 | 5767 |
| 439 | 20240304 | 125300 | 8140891600 | 21150 | 21150 | 21200 | 21150 | 1662 |
| 440 | 20240304 | 125200 | 8105726200 | 21150 | 21050 | 21150 | 21050 | 1836 |
| 441 | 20240304 | 125100 | 8066967300 | 21050 | 21050 | 21100 | 21050 | 959 |
| 442 | 20240304 | 125000 | 8046743600 | 21050 | 21050 | 21050 | 21050 | 1810 |
| 443 | 20240304 | 124900 | 8008643100 | 21050 | 21000 | 21050 | 20950 | 1887 |
| 444 | 20240304 | 124800 | 7968973000 | 21050 | 21000 | 21050 | 20950 | 1648 |
| 445 | 20240304 | 124700 | 7934348300 | 21050 | 21000 | 21050 | 20950 | 2001 |
| 446 | 20240304 | 124600 | 7892330600 | 21000 | 20950 | 21000 | 20900 | 1978 |
| 447 | 20240304 | 124500 | 7850939150 | 20950 | 21050 | 21050 | 20950 | 1231 |
| 448 | 20240304 | 124400 | 7825056500 | 21050 | 21050 | 21050 | 21050 | 486 |
| 449 | 20240304 | 124300 | 7814826200 | 21100 | 21150 | 21150 | 21050 | 2019 |
| 450 | 20240304 | 124200 | 7772193500 | 21150 | 21050 | 21200 | 20950 | 13540 |
| 451 | 20240304 | 124100 | 7486423050 | 21100 | 20950 | 21100 | 20900 | 17319 |
| 452 | 20240304 | 124000 | 7122628350 | 20900 | 20900 | 20900 | 20900 | 834 |
| 453 | 20240304 | 123900 | 7105197750 | 20850 | 20900 | 20900 | 20850 | 100 |
| 454 | 20240304 | 123800 | 7103108850 | 20850 | 20850 | 20900 | 20850 | 2102 |
| 455 | 20240304 | 123700 | 7059188400 | 20850 | 20800 | 20850 | 20800 | 685 |
| 456 | 20240304 | 123600 | 7044936300 | 20850 | 20900 | 20900 | 20850 | 867 |
| 457 | 20240304 | 123500 | 7026857700 | 20900 | 20950 | 20950 | 20850 | 1105 |
| 458 | 20240304 | 123400 | 7003758500 | 20950 | 20900 | 20950 | 20850 | 4124 |
| 459 | 20240304 | 123300 | 6917489350 | 20900 | 20850 | 20900 | 20800 | 367 |
| 460 | 20240304 | 123200 | 6909828350 | 20850 | 20850 | 20850 | 20800 | 1594 |
| 461 | 20240304 | 123100 | 6876599450 | 20850 | 20800 | 20850 | 20800 | 300 |
| 462 | 20240304 | 123000 | 6870348250 | 20800 | 20800 | 20800 | 20750 | 2021 |
| 463 | 20240304 | 122900 | 6828315400 | 20800 | 20800 | 20800 | 20750 | 1922 |
| 464 | 20240304 | 122800 | 6788343250 | 20800 | 20800 | 20800 | 20800 | 203 |
| 465 | 20240304 | 122700 | 6784120850 | 20750 | 20800 | 20800 | 20750 | 392 |
| 466 | 20240304 | 122600 | 6775967300 | 20800 | 20700 | 20800 | 20700 | 635 |
| 467 | 20240304 | 122500 | 6762819200 | 20750 | 20700 | 20800 | 20700 | 3276 |
| 468 | 20240304 | 122400 | 6694844300 | 20700 | 20700 | 20700 | 20650 | 143 |
| 469 | 20240304 | 122300 | 6691884600 | 20700 | 20700 | 20700 | 20650 | 350 |
| 470 | 20240304 | 122200 | 6684639800 | 20700 | 20750 | 20750 | 20700 | 87 |
| 471 | 20240304 | 122100 | 6682838100 | 20700 | 20700 | 20750 | 20700 | 254 |
| 472 | 20240304 | 122000 | 6677576950 | 20700 | 20700 | 20750 | 20700 | 255 |
| 473 | 20240304 | 121900 | 6672297600 | 20700 | 20650 | 20700 | 20650 | 1284 |
| 474 | 20240304 | 121800 | 6645725150 | 20650 | 20650 | 20700 | 20650 | 442 |
| 475 | 20240304 | 121700 | 6636584450 | 20650 | 20650 | 20650 | 20600 | 1379 |
| 476 | 20240304 | 121600 | 6608166800 | 20650 | 20600 | 20650 | 20600 | 102 |
| 477 | 20240304 | 121500 | 6606061850 | 20650 | 20700 | 20700 | 20650 | 112 |
| 478 | 20240304 | 121400 | 6603743900 | 20700 | 20700 | 20700 | 20650 | 184 |
| 479 | 20240304 | 121300 | 6599937200 | 20700 | 20650 | 20700 | 20650 | 854 |
| 480 | 20240304 | 121200 | 6582259950 | 20700 | 20700 | 20700 | 20650 | 586 |
| 481 | 20240304 | 121100 | 6570132350 | 20700 | 20700 | 20700 | 20600 | 501 |
| 482 | 20240304 | 121000 | 6559762350 | 20650 | 20650 | 20700 | 20600 | 779 |
| 483 | 20240304 | 120900 | 6543685200 | 20650 | 20650 | 20650 | 20650 | 284 |
| 484 | 20240304 | 120800 | 6537820600 | 20650 | 20650 | 20650 | 20650 | 21 |
| 485 | 20240304 | 120700 | 6537386950 | 20550 | 20650 | 20650 | 20550 | 1061 |
| 486 | 20240304 | 120600 | 6515537250 | 20700 | 20650 | 20700 | 20650 | 133 |
| 487 | 20240304 | 120500 | 6512784350 | 20700 | 20700 | 20700 | 20700 | 655 |
| 488 | 20240304 | 120400 | 6499225850 | 20700 | 20600 | 20700 | 20600 | 2361 |
| 489 | 20240304 | 120300 | 6450398750 | 20600 | 20600 | 20600 | 20600 | 201 |
| 490 | 20240304 | 120200 | 6446258150 | 20600 | 20600 | 20600 | 20550 | 268 |
| 491 | 20240304 | 120100 | 6440749700 | 20600 | 20650 | 20650 | 20600 | 603 |
| 492 | 20240304 | 120000 | 6428323850 | 20600 | 20600 | 20600 | 20600 | 201 |
| 493 | 20240304 | 115900 | 6424183250 | 20650 | 20600 | 20650 | 20600 | 79 |
| 494 | 20240304 | 115800 | 6422552500 | 20650 | 20600 | 20650 | 20600 | 53 |
| 495 | 20240304 | 115700 | 6421458450 | 20650 | 20600 | 20650 | 20600 | 980 |
| 496 | 20240304 | 115600 | 6401244900 | 20650 | 20650 | 20650 | 20650 | 196 |
| 497 | 20240304 | 115500 | 6397197500 | 20650 | 20650 | 20700 | 20600 | 387 |
| 498 | 20240304 | 115400 | 6389207950 | 20600 | 20650 | 20700 | 20600 | 183 |
| 499 | 20240304 | 115300 | 6385426950 | 20600 | 20700 | 20700 | 20600 | 941 |
| 500 | 20240304 | 115200 | 6365951300 | 20700 | 20650 | 20700 | 20650 | 217 |
| 501 | 20240304 | 115100 | 6361469400 | 20600 | 20650 | 20700 | 20600 | 167 |
| 502 | 20240304 | 115000 | 6358019750 | 20650 | 20700 | 20700 | 20650 | 364 |
| 503 | 20240304 | 114900 | 6350502750 | 20700 | 20700 | 20700 | 20700 | 91 |
| 504 | 20240304 | 114800 | 6348619050 | 20700 | 20700 | 20700 | 20650 | 261 |
| 505 | 20240304 | 114700 | 6343223850 | 20700 | 20700 | 20700 | 20700 | 62 |
| 506 | 20240304 | 114600 | 6341940450 | 20700 | 20700 | 20700 | 20700 | 850 |
| 507 | 20240304 | 114500 | 6324345450 | 20750 | 20750 | 20750 | 20750 | 169 |
| 508 | 20240304 | 114400 | 6320838700 | 20750 | 20750 | 20750 | 20750 | 574 |
| 509 | 20240304 | 114300 | 6308928200 | 20750 | 20750 | 20750 | 20750 | 353 |
| 510 | 20240304 | 114200 | 6301603450 | 20700 | 20650 | 20700 | 20650 | 634 |
| 511 | 20240304 | 114100 | 6288480400 | 20650 | 20700 | 20700 | 20650 | 198 |
| 512 | 20240304 | 114000 | 6284381950 | 20700 | 20700 | 20700 | 20600 | 1101 |
| 513 | 20240304 | 113900 | 6261594050 | 20600 | 20750 | 20750 | 20600 | 624 |
| 514 | 20240304 | 113800 | 6248705100 | 20750 | 20750 | 20750 | 20700 | 660 |
| 515 | 20240304 | 113700 | 6235018900 | 20650 | 20700 | 20750 | 20650 | 3020 |
| 516 | 20240304 | 113600 | 6172489250 | 20700 | 20600 | 20700 | 20550 | 1151 |
| 517 | 20240304 | 113500 | 6148680150 | 20600 | 20600 | 20600 | 20600 | 367 |
| 518 | 20240304 | 113400 | 6141119950 | 20600 | 20600 | 20600 | 20600 | 631 |
| 519 | 20240304 | 113300 | 6128121350 | 20600 | 20600 | 20700 | 20600 | 1210 |
| 520 | 20240304 | 113200 | 6103174550 | 20650 | 20600 | 20650 | 20600 | 70 |
| 521 | 20240304 | 113100 | 6101729100 | 20600 | 20650 | 20650 | 20600 | 1160 |
| 522 | 20240304 | 113000 | 6077830600 | 20650 | 20650 | 20650 | 20650 | 704 |
| 523 | 20240304 | 112900 | 6063293000 | 20650 | 20600 | 20650 | 20600 | 397 |
| 524 | 20240304 | 112800 | 6055107900 | 20600 | 20600 | 20600 | 20600 | 287 |
| 525 | 20240304 | 112700 | 6049195700 | 20650 | 20600 | 20650 | 20600 | 355 |
| 526 | 20240304 | 112600 | 6041872350 | 20600 | 20600 | 20600 | 20600 | 560 |
| 527 | 20240304 | 112500 | 6030336350 | 20550 | 20650 | 20650 | 20550 | 645 |
| 528 | 20240304 | 112400 | 6017042100 | 20650 | 20600 | 20650 | 20600 | 1140 |
| 529 | 20240304 | 112300 | 5993540950 | 20550 | 20600 | 20600 | 20550 | 10 |
| 530 | 20240304 | 112200 | 5993335200 | 20600 | 20600 | 20600 | 20550 | 77 |
| 531 | 20240304 | 112100 | 5991750000 | 20600 | 20600 | 20600 | 20550 | 166 |
| 532 | 20240304 | 112000 | 5988331400 | 20600 | 20600 | 20600 | 20600 | 172 |
| 533 | 20240304 | 111900 | 5984788200 | 20600 | 20550 | 20650 | 20500 | 573 |
| 534 | 20240304 | 111800 | 5973009250 | 20500 | 20600 | 20600 | 20500 | 1107 |
| 535 | 20240304 | 111700 | 5950245500 | 20600 | 20600 | 20600 | 20550 | 110 |
| 536 | 20240304 | 111600 | 5947979550 | 20600 | 20600 | 20600 | 20550 | 134 |
| 537 | 20240304 | 111500 | 5945221650 | 20650 | 20600 | 20650 | 20600 | 1086 |
| 538 | 20240304 | 111400 | 5922828750 | 20600 | 20550 | 20600 | 20550 | 2326 |
| 539 | 20240304 | 111300 | 5874913200 | 20500 | 20600 | 20600 | 20500 | 267 |
| 540 | 20240304 | 111200 | 5869434050 | 20500 | 20550 | 20600 | 20500 | 1380 |
| 541 | 20240304 | 111100 | 5841074300 | 20550 | 20600 | 20600 | 20550 | 77 |
| 542 | 20240304 | 111000 | 5839489550 | 20600 | 20450 | 20600 | 20450 | 1801 |
| 543 | 20240304 | 110900 | 5802529750 | 20450 | 20500 | 20500 | 20450 | 82 |
| 544 | 20240304 | 110800 | 5800849500 | 20500 | 20450 | 20500 | 20450 | 137 |
| 545 | 20240304 | 110700 | 5798047050 | 20500 | 20500 | 20500 | 20500 | 1217 |
| 546 | 20240304 | 110600 | 5773098550 | 20550 | 20500 | 20550 | 20450 | 641 |
| 547 | 20240304 | 110500 | 5759935200 | 20500 | 20500 | 20500 | 20450 | 920 |
| 548 | 20240304 | 110400 | 5741093350 | 20450 | 20400 | 20450 | 20400 | 731 |
| 549 | 20240304 | 110300 | 5726149200 | 20450 | 20450 | 20450 | 20450 | 74 |
| 550 | 20240304 | 110200 | 5724635900 | 20400 | 20400 | 20400 | 20400 | 205 |
| 551 | 20240304 | 110100 | 5720453900 | 20500 | 20500 | 20500 | 20450 | 1341 |
| 552 | 20240304 | 110000 | 5693012650 | 20500 | 20450 | 20500 | 20450 | 378 |
| 553 | 20240304 | 105900 | 5685264950 | 20450 | 20450 | 20450 | 20450 | 27 |
| 554 | 20240304 | 105800 | 5684712800 | 20450 | 20500 | 20500 | 20450 | 81 |
| 555 | 20240304 | 105700 | 5683055400 | 20400 | 20400 | 20400 | 20400 | 210 |
| 556 | 20240304 | 105600 | 5678771400 | 20400 | 20500 | 20500 | 20400 | 375 |
| 557 | 20240304 | 105500 | 5671108450 | 20400 | 20450 | 20450 | 20400 | 210 |
| 558 | 20240304 | 105400 | 5666814150 | 20450 | 20500 | 20500 | 20450 | 282 |
| 559 | 20240304 | 105300 | 5661033200 | 20400 | 20400 | 20500 | 20400 | 235 |
| 560 | 20240304 | 105200 | 5656238100 | 20450 | 20450 | 20450 | 20400 | 321 |
| 561 | 20240304 | 105100 | 5649677200 | 20450 | 20550 | 20550 | 20450 | 562 |
| 562 | 20240304 | 105000 | 5638147350 | 20550 | 20550 | 20550 | 20550 | 87 |
| 563 | 20240304 | 104900 | 5636359500 | 20550 | 20550 | 20600 | 20550 | 514 |
| 564 | 20240304 | 104800 | 5625795950 | 20550 | 20550 | 20550 | 20500 | 787 |
| 565 | 20240304 | 104700 | 5609631650 | 20550 | 20500 | 20550 | 20500 | 248 |
| 566 | 20240304 | 104600 | 5604535350 | 20500 | 20500 | 20550 | 20500 | 2323 |
| 567 | 20240304 | 104500 | 5556891200 | 20500 | 20450 | 20500 | 20350 | 449 |
| 568 | 20240304 | 104400 | 5547706600 | 20450 | 20450 | 20450 | 20450 | 97 |
| 569 | 20240304 | 104300 | 5545722950 | 20350 | 20300 | 20400 | 20300 | 1871 |
| 570 | 20240304 | 104200 | 5507641800 | 20400 | 20400 | 20400 | 20300 | 82 |
| 571 | 20240304 | 104100 | 5505971000 | 20400 | 20350 | 20400 | 20300 | 1237 |
| 572 | 20240304 | 104000 | 5480848800 | 20350 | 20350 | 20400 | 20350 | 82 |
| 573 | 20240304 | 103900 | 5479176450 | 20400 | 20450 | 20450 | 20400 | 24 |
| 574 | 20240304 | 103800 | 5478686050 | 20450 | 20350 | 20450 | 20350 | 55 |
| 575 | 20240304 | 103700 | 5477563600 | 20300 | 20400 | 20400 | 20300 | 178 |
| 576 | 20240304 | 103600 | 5473932500 | 20400 | 20300 | 20400 | 20300 | 31 |
| 577 | 20240304 | 103500 | 5473303100 | 20250 | 20250 | 20400 | 20250 | 76 |
| 578 | 20240304 | 103400 | 5471761550 | 20300 | 20450 | 20450 | 20300 | 577 |
| 579 | 20240304 | 103300 | 5459994150 | 20450 | 20300 | 20500 | 20250 | 1895 |
| 580 | 20240304 | 103200 | 5421379900 | 20350 | 20350 | 20350 | 20350 | 5 |
| 581 | 20240304 | 103100 | 5421278150 | 20350 | 20300 | 20350 | 20300 | 22 |
| 582 | 20240304 | 103000 | 5420830750 | 20300 | 20250 | 20300 | 20250 | 147 |
| 583 | 20240304 | 102900 | 5417850400 | 20250 | 20300 | 20300 | 20250 | 27 |
| 584 | 20240304 | 102800 | 5417302600 | 20300 | 20300 | 20300 | 20250 | 295 |
| 585 | 20240304 | 102700 | 5411314750 | 20300 | 20450 | 20500 | 20300 | 1035 |
| 586 | 20240304 | 102600 | 5390163300 | 20450 | 20250 | 20450 | 20250 | 1093 |
| 587 | 20240304 | 102500 | 5367954400 | 20250 | 20300 | 20300 | 20200 | 259 |
| 588 | 20240304 | 102400 | 5362720300 | 20250 | 20300 | 20300 | 20200 | 779 |
| 589 | 20240304 | 102300 | 5346954200 | 20300 | 20300 | 20300 | 20300 | 36 |
| 590 | 20240304 | 102200 | 5346223400 | 20250 | 20300 | 20300 | 20250 | 116 |
| 591 | 20240304 | 102100 | 5343871400 | 20250 | 20300 | 20300 | 20250 | 217 |
| 592 | 20240304 | 102000 | 5339466350 | 20300 | 20200 | 20300 | 20150 | 882 |
| 593 | 20240304 | 101900 | 5321667500 | 20250 | 20250 | 20250 | 20200 | 213 |
| 594 | 20240304 | 101800 | 5317363750 | 20200 | 20150 | 20250 | 20150 | 1274 |
| 595 | 20240304 | 101700 | 5291676000 | 20150 | 20100 | 20150 | 20100 | 631 |
| 596 | 20240304 | 101600 | 5278968000 | 20150 | 20150 | 20150 | 20100 | 2474 |
| 597 | 20240304 | 101500 | 5229230750 | 20100 | 20100 | 20100 | 20100 | 2328 |
| 598 | 20240304 | 101400 | 5182437950 | 20100 | 20200 | 20200 | 20100 | 6552 |
| 599 | 20240304 | 101300 | 5050516450 | 20250 | 20250 | 20300 | 20150 | 2033 |
| 600 | 20240304 | 101200 | 5009438100 | 20300 | 20300 | 20350 | 20300 | 133 |
| 601 | 20240304 | 101100 | 5006732600 | 20350 | 20300 | 20350 | 20250 | 126 |
| 602 | 20240304 | 101000 | 5004171200 | 20350 | 20300 | 20350 | 20300 | 1841 |
| 603 | 20240304 | 100900 | 4966772000 | 20350 | 20300 | 20350 | 20250 | 2426 |
| 604 | 20240304 | 100800 | 4917545750 | 20300 | 20250 | 20300 | 20250 | 357 |
| 605 | 20240304 | 100700 | 4910316350 | 20250 | 20350 | 20350 | 20250 | 970 |
| 606 | 20240304 | 100600 | 4890590050 | 20350 | 20400 | 20400 | 20350 | 843 |
| 607 | 20240304 | 100500 | 4873397900 | 20350 | 20450 | 20500 | 20350 | 1605 |
| 608 | 20240304 | 100400 | 4840643750 | 20400 | 20350 | 20450 | 20350 | 1188 |
| 609 | 20240304 | 100300 | 4816393400 | 20400 | 20300 | 20400 | 20300 | 536 |
| 610 | 20240304 | 100200 | 4805480100 | 20250 | 20250 | 20350 | 20250 | 2438 |
| 611 | 20240304 | 100100 | 4756005850 | 20300 | 20250 | 20300 | 20200 | 1593 |
| 612 | 20240304 | 100000 | 4723730150 | 20300 | 20150 | 20300 | 20150 | 371 |
| 613 | 20240304 | 095900 | 4716210300 | 20300 | 20200 | 20300 | 20150 | 479 |
| 614 | 20240304 | 095800 | 4706553800 | 20200 | 20300 | 20300 | 20200 | 313 |
| 615 | 20240304 | 095700 | 4700206950 | 20300 | 20250 | 20300 | 20100 | 932 |
| 616 | 20240304 | 095600 | 4681347550 | 20100 | 20250 | 20250 | 20050 | 3000 |
| 617 | 20240304 | 095500 | 4621006550 | 20150 | 20200 | 20250 | 20150 | 5406 |
| 618 | 20240304 | 095400 | 4511999450 | 20200 | 20200 | 20250 | 20150 | 302 |
| 619 | 20240304 | 095300 | 4505891300 | 20200 | 20250 | 20250 | 20200 | 959 |
| 620 | 20240304 | 095200 | 4486502650 | 20250 | 20200 | 20300 | 20150 | 2407 |
| 621 | 20240304 | 095100 | 4437834300 | 20200 | 20250 | 20350 | 20200 | 3840 |
| 622 | 20240304 | 095000 | 4360186550 | 20350 | 20400 | 20400 | 20250 | 6240 |
| 623 | 20240304 | 094900 | 4233385950 | 20400 | 20400 | 20450 | 20400 | 647 |
| 624 | 20240304 | 094800 | 4220186000 | 20450 | 20400 | 20500 | 20400 | 312 |
| 625 | 20240304 | 094700 | 4213804150 | 20500 | 20450 | 20500 | 20400 | 459 |
| 626 | 20240304 | 094600 | 4204431950 | 20450 | 20400 | 20450 | 20400 | 1252 |
| 627 | 20240304 | 094500 | 4178850150 | 20400 | 20400 | 20400 | 20350 | 816 |
| 628 | 20240304 | 094400 | 4162208000 | 20400 | 20400 | 20400 | 20400 | 157 |
| 629 | 20240304 | 094300 | 4159005200 | 20450 | 20450 | 20450 | 20350 | 1654 |
| 630 | 20240304 | 094200 | 4125283200 | 20450 | 20450 | 20450 | 20450 | 241 |
| 631 | 20240304 | 094100 | 4120354750 | 20450 | 20450 | 20500 | 20400 | 945 |
| 632 | 20240304 | 094000 | 4101032150 | 20450 | 20350 | 20450 | 20300 | 1419 |
| 633 | 20240304 | 093900 | 4072156850 | 20300 | 20450 | 20500 | 20300 | 8428 |
| 634 | 20240304 | 093800 | 3900385600 | 20450 | 20500 | 20500 | 20450 | 3891 |
| 635 | 20240304 | 093700 | 3820708650 | 20500 | 20600 | 20600 | 20500 | 3913 |
| 636 | 20240304 | 093600 | 3740368500 | 20600 | 20600 | 20600 | 20550 | 200 |
| 637 | 20240304 | 093500 | 3736248650 | 20600 | 20600 | 20600 | 20550 | 544 |
| 638 | 20240304 | 093400 | 3725060300 | 20600 | 20600 | 20650 | 20600 | 1649 |
| 639 | 20240304 | 093300 | 3691078650 | 20600 | 20750 | 20750 | 20600 | 1518 |
| 640 | 20240304 | 093200 | 3659735600 | 20800 | 20850 | 20900 | 20700 | 2490 |
| 641 | 20240304 | 093100 | 3608034250 | 20850 | 20850 | 20950 | 20800 | 5370 |
| 642 | 20240304 | 093000 | 3495946350 | 20800 | 20900 | 20950 | 20800 | 4191 |
| 643 | 20240304 | 092900 | 3408402100 | 20900 | 20900 | 20950 | 20850 | 1567 |
| 644 | 20240304 | 092800 | 3375656000 | 20900 | 20900 | 20900 | 20850 | 2958 |
| 645 | 20240304 | 092700 | 3313905850 | 20900 | 20900 | 21000 | 20800 | 3226 |
| 646 | 20240304 | 092600 | 3246393800 | 20900 | 20950 | 21050 | 20800 | 3144 |
| 647 | 20240304 | 092500 | 3180502800 | 20950 | 20900 | 21050 | 20900 | 9813 |
| 648 | 20240304 | 092400 | 2974696550 | 20800 | 20650 | 20950 | 20650 | 9498 |
| 649 | 20240304 | 092300 | 2777230400 | 20650 | 20550 | 20650 | 20550 | 361 |
| 650 | 20240304 | 092200 | 2769805650 | 20550 | 20500 | 20550 | 20450 | 611 |
| 651 | 20240304 | 092100 | 2757268350 | 20550 | 20550 | 20550 | 20450 | 1150 |
| 652 | 20240304 | 092000 | 2733684150 | 20500 | 20500 | 20700 | 20450 | 5414 |
| 653 | 20240304 | 091900 | 2622606100 | 20550 | 20550 | 20600 | 20500 | 3222 |
| 654 | 20240304 | 091800 | 2556520550 | 20600 | 20600 | 20700 | 20500 | 4600 |
| 655 | 20240304 | 091700 | 2461737800 | 20650 | 20700 | 20700 | 20600 | 1453 |
| 656 | 20240304 | 091600 | 2431720450 | 20600 | 20550 | 20750 | 20500 | 8236 |
| 657 | 20240304 | 091500 | 2261615300 | 20600 | 20550 | 20650 | 20500 | 2603 |
| 658 | 20240304 | 091400 | 2208134650 | 20550 | 20600 | 20650 | 20550 | 607 |
| 659 | 20240304 | 091300 | 2195639350 | 20600 | 20650 | 20650 | 20550 | 1217 |
| 660 | 20240304 | 091200 | 2170564200 | 20550 | 20650 | 20700 | 20450 | 3368 |
| 661 | 20240304 | 091100 | 2101441500 | 20700 | 20600 | 20700 | 20400 | 4223 |
| 662 | 20240304 | 091000 | 2014683200 | 20600 | 20600 | 20700 | 20500 | 4303 |
| 663 | 20240304 | 090900 | 1926130700 | 20650 | 20600 | 20650 | 20300 | 6460 |
| 664 | 20240304 | 090800 | 1793909900 | 20550 | 20600 | 20700 | 20500 | 4861 |
| 665 | 20240304 | 090700 | 1693811050 | 20600 | 20700 | 20900 | 20550 | 3153 |
| 666 | 20240304 | 090600 | 1628688550 | 20700 | 20950 | 21100 | 20700 | 8286 |
| 667 | 20240304 | 090500 | 1456169800 | 20950 | 20850 | 21100 | 20850 | 10744 |
| 668 | 20240304 | 090400 | 1230874150 | 20850 | 20900 | 21050 | 20750 | 16924 |
| 669 | 20240304 | 090300 | 877021150 | 20900 | 20500 | 20900 | 20450 | 13381 |
| 670 | 20240304 | 090200 | 599866200 | 20500 | 20350 | 20500 | 20300 | 4541 |
| 671 | 20240304 | 090100 | 507439600 | 20350 | 20650 | 20650 | 20200 | 5956 |
| 672 | 20240304 | 090000 | 386299550 | 20500 | 20400 | 20700 | 20300 | 18727 |