33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 202000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 4190 |
| 3 | 20250320 | 201900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20250320 | 201800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20250320 | 201700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20250320 | 201600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20250320 | 201500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20250320 | 201400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20250320 | 201300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20250320 | 201200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20250320 | 201100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20250320 | 201000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20250320 | 200900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20250320 | 200800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20250320 | 200700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20250320 | 200600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20250320 | 200500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20250320 | 200400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20250320 | 200300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20250320 | 200200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20250320 | 200100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20250320 | 200000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20250320 | 195900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20250320 | 195800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20250320 | 195700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20250320 | 195600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20250320 | 195500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20250320 | 195400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20250320 | 195300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20250320 | 195200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20250320 | 195100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20250320 | 195000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 4190 |
| 33 | 20250320 | 194900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20250320 | 194800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20250320 | 194700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20250320 | 194600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20250320 | 194500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20250320 | 194400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20250320 | 194300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20250320 | 194200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20250320 | 194100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20250320 | 194000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20250320 | 193900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20250320 | 193800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20250320 | 193700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20250320 | 193600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20250320 | 193500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20250320 | 193400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20250320 | 193300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20250320 | 193200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20250320 | 193100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20250320 | 193000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20250320 | 192900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20250320 | 192800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20250320 | 192700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20250320 | 192600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20250320 | 192500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20250320 | 192400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20250320 | 192300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20250320 | 192200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20250320 | 192100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20250320 | 192000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 4190 |
| 63 | 20250320 | 191900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20250320 | 191800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20250320 | 191700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20250320 | 191600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20250320 | 191500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20250320 | 191400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20250320 | 191300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20250320 | 191200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20250320 | 191100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20250320 | 191000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20250320 | 190900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20250320 | 190800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20250320 | 190700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20250320 | 190600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20250320 | 190500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20250320 | 190400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20250320 | 190300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20250320 | 190200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20250320 | 190100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20250320 | 190000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20250320 | 185900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20250320 | 185800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20250320 | 185700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20250320 | 185600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20250320 | 185500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20250320 | 185400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20250320 | 185300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20250320 | 185200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20250320 | 185100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20250320 | 185000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 4190 |
| 93 | 20250320 | 184900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20250320 | 184800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20250320 | 184700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20250320 | 184600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20250320 | 184500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20250320 | 184400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20250320 | 184300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20250320 | 184200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20250320 | 184100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20250320 | 184000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20250320 | 183900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20250320 | 183800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20250320 | 183700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20250320 | 183600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20250320 | 183500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20250320 | 183400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20250320 | 183300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20250320 | 183200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20250320 | 183100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20250320 | 183000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20250320 | 182900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20250320 | 182800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20250320 | 182700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20250320 | 182600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20250320 | 182500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20250320 | 182400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20250320 | 182300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20250320 | 182200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20250320 | 182100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20250320 | 182000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 4190 |
| 123 | 20250320 | 181900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20250320 | 181800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20250320 | 181700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20250320 | 181600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20250320 | 181500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20250320 | 181400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20250320 | 181300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20250320 | 181200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20250320 | 181100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20250320 | 181000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20250320 | 180900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20250320 | 180800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20250320 | 180700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20250320 | 180600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20250320 | 180500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20250320 | 180400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20250320 | 180300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20250320 | 180200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20250320 | 180100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20250320 | 180000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20250320 | 175900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20250320 | 175800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20250320 | 175700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20250320 | 175600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20250320 | 175500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20250320 | 175400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20250320 | 175300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20250320 | 175200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20250320 | 175100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20250320 | 175000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 4190 |
| 153 | 20250320 | 174900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20250320 | 174800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20250320 | 174700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20250320 | 174600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20250320 | 174500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20250320 | 174400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20250320 | 174300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20250320 | 174200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20250320 | 174100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20250320 | 174000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20250320 | 173900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20250320 | 173800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20250320 | 173700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20250320 | 173600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20250320 | 173500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20250320 | 173400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20250320 | 173300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20250320 | 173200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20250320 | 173100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20250320 | 173000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20250320 | 172900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20250320 | 172800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20250320 | 172700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20250320 | 172600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20250320 | 172500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20250320 | 172400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20250320 | 172300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20250320 | 172200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20250320 | 172100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20250320 | 172000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 4190 |
| 183 | 20250320 | 171900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20250320 | 171800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20250320 | 171700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20250320 | 171600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20250320 | 171500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20250320 | 171400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20250320 | 171300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20250320 | 171200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20250320 | 171100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20250320 | 171000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20250320 | 170900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20250320 | 170800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20250320 | 170700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20250320 | 170600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20250320 | 170500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20250320 | 170400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20250320 | 170300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20250320 | 170200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20250320 | 170100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20250320 | 170000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20250320 | 165900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20250320 | 165800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20250320 | 165700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20250320 | 165600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20250320 | 165500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20250320 | 165400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20250320 | 165300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20250320 | 165200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20250320 | 165100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20250320 | 165000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 4190 |
| 213 | 20250320 | 164900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20250320 | 164800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20250320 | 164700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20250320 | 164600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20250320 | 164500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20250320 | 164400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20250320 | 164300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20250320 | 164200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20250320 | 164100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20250320 | 164000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20250320 | 163900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 224 | 20250320 | 163800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20250320 | 163700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20250320 | 163600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20250320 | 163500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20250320 | 163400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20250320 | 163300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20250320 | 163200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20250320 | 163100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20250320 | 163000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20250320 | 162900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20250320 | 162800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20250320 | 162700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20250320 | 162600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20250320 | 162500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 238 | 20250320 | 162400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 239 | 20250320 | 162300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 240 | 20250320 | 162200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 241 | 20250320 | 162100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 242 | 20250320 | 162000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 4190 |
| 243 | 20250320 | 161900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 244 | 20250320 | 161800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 245 | 20250320 | 161700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 246 | 20250320 | 161600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 247 | 20250320 | 161500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 248 | 20250320 | 161400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 249 | 20250320 | 161300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 250 | 20250320 | 161200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 251 | 20250320 | 161100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 252 | 20250320 | 161000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 253 | 20250320 | 160900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 254 | 20250320 | 160800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 255 | 20250320 | 160700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 256 | 20250320 | 160600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 257 | 20250320 | 160500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 258 | 20250320 | 160400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 259 | 20250320 | 160300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 260 | 20250320 | 160200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 261 | 20250320 | 160100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 262 | 20250320 | 160000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 263 | 20250320 | 155900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 264 | 20250320 | 155800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 265 | 20250320 | 155700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 266 | 20250320 | 155600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 267 | 20250320 | 155500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 268 | 20250320 | 155400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 269 | 20250320 | 155300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 270 | 20250320 | 155200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 271 | 20250320 | 155100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 272 | 20250320 | 155000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 4190 |
| 273 | 20250320 | 154900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 274 | 20250320 | 154800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 275 | 20250320 | 154700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 276 | 20250320 | 154600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 277 | 20250320 | 154500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 278 | 20250320 | 154400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 279 | 20250320 | 154300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 280 | 20250320 | 154200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 281 | 20250320 | 154100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 282 | 20250320 | 154000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 283 | 20250320 | 153900 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 284 | 20250320 | 153800 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 285 | 20250320 | 153700 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 286 | 20250320 | 153600 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 287 | 20250320 | 153500 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 288 | 20250320 | 153400 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 289 | 20250320 | 153300 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 290 | 20250320 | 153200 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 291 | 20250320 | 153100 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 292 | 20250320 | 153000 | 2550796450 | 8530 | 8530 | 8530 | 8530 | 4190 |
| 293 | 20250320 | 152900 | 2515055750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 294 | 20250320 | 152800 | 2515055750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 295 | 20250320 | 152700 | 2515055750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 296 | 20250320 | 152600 | 2515055750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 297 | 20250320 | 152500 | 2515055750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 298 | 20250320 | 152400 | 2515055750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 299 | 20250320 | 152300 | 2515055750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 300 | 20250320 | 152200 | 2515055750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 301 | 20250320 | 152100 | 2515055750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 302 | 20250320 | 152000 | 2515055750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 303 | 20250320 | 151900 | 2515055750 | 8520 | 8520 | 8530 | 8480 | 3597 |
| 304 | 20250320 | 151800 | 2484529020 | 8520 | 8490 | 8520 | 8480 | 289 |
| 305 | 20250320 | 151700 | 2482072910 | 8520 | 8520 | 8520 | 8520 | 217 |
| 306 | 20250320 | 151600 | 2480224070 | 8520 | 8490 | 8520 | 8480 | 659 |
| 307 | 20250320 | 151500 | 2474618910 | 8530 | 8490 | 8530 | 8470 | 1162 |
| 308 | 20250320 | 151400 | 2464751180 | 8510 | 8500 | 8520 | 8500 | 1553 |
| 309 | 20250320 | 151300 | 2451544910 | 8500 | 8510 | 8510 | 8500 | 77 |
| 310 | 20250320 | 151200 | 2450890400 | 8500 | 8510 | 8510 | 8500 | 1001 |
| 311 | 20250320 | 151100 | 2442379960 | 8520 | 8520 | 8530 | 8510 | 1129 |
| 312 | 20250320 | 151000 | 2432767230 | 8530 | 8530 | 8530 | 8530 | 202 |
| 313 | 20250320 | 150900 | 2431044170 | 8550 | 8530 | 8550 | 8530 | 6 |
| 314 | 20250320 | 150800 | 2430992970 | 8520 | 8540 | 8540 | 8500 | 2892 |
| 315 | 20250320 | 150700 | 2406374880 | 8540 | 8530 | 8540 | 8530 | 15 |
| 316 | 20250320 | 150600 | 2406246880 | 8530 | 8550 | 8570 | 8530 | 805 |
| 317 | 20250320 | 150500 | 2399377100 | 8550 | 8520 | 8550 | 8520 | 272 |
| 318 | 20250320 | 150400 | 2397051800 | 8510 | 8560 | 8560 | 8510 | 1259 |
| 319 | 20250320 | 150300 | 2386293560 | 8570 | 8570 | 8570 | 8550 | 590 |
| 320 | 20250320 | 150200 | 2381241680 | 8580 | 8590 | 8590 | 8580 | 428 |
| 321 | 20250320 | 150100 | 2377569390 | 8590 | 8590 | 8590 | 8590 | 120 |
| 322 | 20250320 | 150000 | 2376538590 | 8580 | 8600 | 8600 | 8580 | 370 |
| 323 | 20250320 | 145900 | 2373363210 | 8600 | 8600 | 8600 | 8580 | 626 |
| 324 | 20250320 | 145800 | 2367989150 | 8590 | 8600 | 8600 | 8590 | 559 |
| 325 | 20250320 | 145700 | 2363187010 | 8600 | 8600 | 8600 | 8600 | 341 |
| 326 | 20250320 | 145600 | 2360254410 | 8600 | 8600 | 8600 | 8600 | 310 |
| 327 | 20250320 | 145500 | 2357588410 | 8600 | 8600 | 8600 | 8590 | 761 |
| 328 | 20250320 | 145400 | 2351049810 | 8600 | 8590 | 8620 | 8590 | 1055 |
| 329 | 20250320 | 145300 | 2341971990 | 8600 | 8610 | 8610 | 8600 | 1648 |
| 330 | 20250320 | 145200 | 2327798480 | 8620 | 8610 | 8620 | 8610 | 172 |
| 331 | 20250320 | 145100 | 2326316820 | 8620 | 8620 | 8620 | 8620 | 74 |
| 332 | 20250320 | 145000 | 2325678940 | 8610 | 8615 | 8620 | 8610 | 655 |
| 333 | 20250320 | 144900 | 2320039305 | 8620 | 8610 | 8620 | 8610 | 82 |
| 334 | 20250320 | 144800 | 2319332845 | 8600 | 8610 | 8620 | 8600 | 422 |
| 335 | 20250320 | 144700 | 2315699405 | 8600 | 8600 | 8610 | 8600 | 175 |
| 336 | 20250320 | 144600 | 2314194325 | 8600 | 8620 | 8620 | 8600 | 1304 |
| 337 | 20250320 | 144500 | 2302978575 | 8620 | 8610 | 8620 | 8610 | 91 |
| 338 | 20250320 | 144400 | 2302194935 | 8610 | 8610 | 8620 | 8610 | 114 |
| 339 | 20250320 | 144300 | 2301213315 | 8610 | 8620 | 8620 | 8610 | 622 |
| 340 | 20250320 | 144200 | 2295855515 | 8620 | 8620 | 8620 | 8600 | 267 |
| 341 | 20250320 | 144100 | 2293555085 | 8620 | 8620 | 8620 | 8610 | 185 |
| 342 | 20250320 | 144000 | 2291960635 | 8620 | 8600 | 8620 | 8600 | 204 |
| 343 | 20250320 | 143900 | 2290203745 | 8610 | 8610 | 8610 | 8610 | 177 |
| 344 | 20250320 | 143800 | 2288679775 | 8600 | 8610 | 8610 | 8600 | 608 |
| 345 | 20250320 | 143700 | 2283450895 | 8610 | 8620 | 8620 | 8610 | 199 |
| 346 | 20250320 | 143600 | 2281735645 | 8620 | 8610 | 8620 | 8610 | 536 |
| 347 | 20250320 | 143500 | 2277120505 | 8610 | 8590 | 8610 | 8590 | 2205 |
| 348 | 20250320 | 143400 | 2258156335 | 8590 | 8590 | 8590 | 8585 | 175 |
| 349 | 20250320 | 143300 | 2256653305 | 8590 | 8590 | 8590 | 8590 | 183 |
| 350 | 20250320 | 143200 | 2255081335 | 8590 | 8590 | 8590 | 8590 | 278 |
| 351 | 20250320 | 143100 | 2252693315 | 8590 | 8590 | 8600 | 8590 | 206 |
| 352 | 20250320 | 143000 | 2250922515 | 8590 | 8600 | 8600 | 8570 | 468 |
| 353 | 20250320 | 142900 | 2246907465 | 8600 | 8610 | 8610 | 8600 | 668 |
| 354 | 20250320 | 142800 | 2241162225 | 8610 | 8610 | 8610 | 8610 | 106 |
| 355 | 20250320 | 142700 | 2240249565 | 8600 | 8620 | 8620 | 8600 | 1020 |
| 356 | 20250320 | 142600 | 2231473075 | 8620 | 8620 | 8620 | 8610 | 97 |
| 357 | 20250320 | 142500 | 2230636945 | 8620 | 8640 | 8640 | 8620 | 1480 |
| 358 | 20250320 | 142400 | 2217876575 | 8630 | 8630 | 8630 | 8620 | 880 |
| 359 | 20250320 | 142300 | 2210285375 | 8590 | 8600 | 8630 | 8590 | 5468 |
| 360 | 20250320 | 142200 | 2163178595 | 8600 | 8600 | 8600 | 8600 | 204 |
| 361 | 20250320 | 142100 | 2161424195 | 8600 | 8600 | 8600 | 8590 | 356 |
| 362 | 20250320 | 142000 | 2158363215 | 8600 | 8600 | 8600 | 8590 | 186 |
| 363 | 20250320 | 141900 | 2156763665 | 8600 | 8580 | 8600 | 8580 | 323 |
| 364 | 20250320 | 141800 | 2153988785 | 8580 | 8580 | 8580 | 8580 | 224 |
| 365 | 20250320 | 141700 | 2152066865 | 8570 | 8580 | 8580 | 8570 | 424 |
| 366 | 20250320 | 141600 | 2148432125 | 8580 | 8560 | 8580 | 8560 | 771 |
| 367 | 20250320 | 141500 | 2141829635 | 8560 | 8570 | 8570 | 8560 | 647 |
| 368 | 20250320 | 141400 | 2136284855 | 8570 | 8560 | 8570 | 8560 | 107 |
| 369 | 20250320 | 141300 | 2135368355 | 8560 | 8580 | 8580 | 8560 | 202 |
| 370 | 20250320 | 141200 | 2133637905 | 8580 | 8570 | 8580 | 8560 | 105 |
| 371 | 20250320 | 141100 | 2132738105 | 8580 | 8550 | 8580 | 8550 | 69 |
| 372 | 20250320 | 141000 | 2132146565 | 8570 | 8570 | 8570 | 8570 | 58 |
| 373 | 20250320 | 140900 | 2131649505 | 8550 | 8580 | 8580 | 8550 | 1148 |
| 374 | 20250320 | 140800 | 2121828845 | 8580 | 8590 | 8590 | 8580 | 842 |
| 375 | 20250320 | 140700 | 2114604035 | 8590 | 8600 | 8600 | 8590 | 98 |
| 376 | 20250320 | 140600 | 2113761675 | 8600 | 8600 | 8600 | 8600 | 249 |
| 377 | 20250320 | 140500 | 2111620275 | 8600 | 8590 | 8600 | 8590 | 315 |
| 378 | 20250320 | 140400 | 2108914085 | 8590 | 8590 | 8600 | 8590 | 257 |
| 379 | 20250320 | 140300 | 2106706125 | 8600 | 8600 | 8600 | 8580 | 474 |
| 380 | 20250320 | 140200 | 2102635155 | 8590 | 8590 | 8590 | 8580 | 162 |
| 381 | 20250320 | 140100 | 2101244195 | 8590 | 8590 | 8590 | 8580 | 87 |
| 382 | 20250320 | 140000 | 2100496935 | 8590 | 8590 | 8590 | 8580 | 204 |
| 383 | 20250320 | 135900 | 2098744675 | 8590 | 8590 | 8590 | 8580 | 140 |
| 384 | 20250320 | 135800 | 2097542695 | 8590 | 8580 | 8590 | 8580 | 111 |
| 385 | 20250320 | 135700 | 2096589615 | 8580 | 8580 | 8580 | 8580 | 129 |
| 386 | 20250320 | 135600 | 2095482795 | 8580 | 8580 | 8590 | 8570 | 73 |
| 387 | 20250320 | 135500 | 2094856115 | 8560 | 8570 | 8570 | 8560 | 899 |
| 388 | 20250320 | 135400 | 2087159275 | 8570 | 8580 | 8590 | 8570 | 155 |
| 389 | 20250320 | 135300 | 2085829820 | 8570 | 8590 | 8590 | 8570 | 162 |
| 390 | 20250320 | 135200 | 2084438355 | 8580 | 8580 | 8590 | 8570 | 37 |
| 391 | 20250320 | 135100 | 2084120655 | 8570 | 8600 | 8600 | 8560 | 2039 |
| 392 | 20250320 | 135000 | 2066633245 | 8590 | 8590 | 8590 | 8590 | 188 |
| 393 | 20250320 | 134900 | 2065018325 | 8590 | 8590 | 8590 | 8590 | 337 |
| 394 | 20250320 | 134800 | 2062123495 | 8580 | 8590 | 8590 | 8580 | 157 |
| 395 | 20250320 | 134700 | 2060775495 | 8590 | 8600 | 8600 | 8590 | 574 |
| 396 | 20250320 | 134600 | 2055844515 | 8590 | 8590 | 8600 | 8580 | 1240 |
| 397 | 20250320 | 134500 | 2045181405 | 8600 | 8590 | 8600 | 8590 | 200 |
| 398 | 20250320 | 134400 | 2043463085 | 8590 | 8580 | 8590 | 8580 | 70 |
| 399 | 20250320 | 134300 | 2042861805 | 8570 | 8590 | 8590 | 8570 | 2262 |
| 400 | 20250320 | 134200 | 2023442665 | 8590 | 8590 | 8600 | 8590 | 674 |
| 401 | 20250320 | 134100 | 2017651795 | 8590 | 8580 | 8590 | 8580 | 307 |
| 402 | 20250320 | 134000 | 2015014675 | 8590 | 8590 | 8590 | 8580 | 262 |
| 403 | 20250320 | 133900 | 2012764665 | 8580 | 8590 | 8590 | 8580 | 409 |
| 404 | 20250320 | 133800 | 2009254315 | 8590 | 8590 | 8590 | 8590 | 70 |
| 405 | 20250320 | 133700 | 2008653015 | 8590 | 8590 | 8600 | 8590 | 189 |
| 406 | 20250320 | 133600 | 2007029495 | 8580 | 8580 | 8590 | 8570 | 555 |
| 407 | 20250320 | 133500 | 2002265575 | 8580 | 8580 | 8590 | 8570 | 455 |
| 408 | 20250320 | 133400 | 1998362425 | 8580 | 8560 | 8580 | 8560 | 278 |
| 409 | 20250320 | 133300 | 1995979685 | 8560 | 8560 | 8570 | 8560 | 76 |
| 410 | 20250320 | 133200 | 1995328815 | 8550 | 8580 | 8580 | 8530 | 1001 |
| 411 | 20250320 | 133100 | 1986769795 | 8580 | 8570 | 8580 | 8570 | 175 |
| 412 | 20250320 | 133000 | 1985269295 | 8570 | 8560 | 8570 | 8560 | 55 |
| 413 | 20250320 | 132900 | 1984798175 | 8540 | 8600 | 8600 | 8540 | 1475 |
| 414 | 20250320 | 132800 | 1972166365 | 8600 | 8600 | 8600 | 8570 | 780 |
| 415 | 20250320 | 132700 | 1965459565 | 8590 | 8560 | 8590 | 8560 | 1363 |
| 416 | 20250320 | 132600 | 1953758985 | 8570 | 8570 | 8570 | 8560 | 163 |
| 417 | 20250320 | 132500 | 1952362085 | 8570 | 8550 | 8570 | 8550 | 906 |
| 418 | 20250320 | 132400 | 1944614565 | 8550 | 8570 | 8570 | 8550 | 278 |
| 419 | 20250320 | 132300 | 1942236555 | 8550 | 8560 | 8570 | 8550 | 413 |
| 420 | 20250320 | 132200 | 1938705165 | 8560 | 8550 | 8560 | 8550 | 329 |
| 421 | 20250320 | 132100 | 1935891905 | 8550 | 8550 | 8550 | 8540 | 772 |
| 422 | 20250320 | 132000 | 1929291925 | 8550 | 8550 | 8550 | 8550 | 116 |
| 423 | 20250320 | 131900 | 1928300125 | 8550 | 8540 | 8550 | 8520 | 1088 |
| 424 | 20250320 | 131800 | 1919028245 | 8520 | 8550 | 8550 | 8520 | 350 |
| 425 | 20250320 | 131700 | 1916043585 | 8550 | 8550 | 8550 | 8550 | 156 |
| 426 | 20250320 | 131600 | 1914709785 | 8520 | 8530 | 8540 | 8510 | 639 |
| 427 | 20250320 | 131500 | 1909267095 | 8530 | 8560 | 8560 | 8530 | 115 |
| 428 | 20250320 | 131400 | 1908284725 | 8560 | 8560 | 8560 | 8550 | 329 |
| 429 | 20250320 | 131300 | 1905468815 | 8570 | 8560 | 8570 | 8560 | 203 |
| 430 | 20250320 | 131200 | 1903729745 | 8570 | 8560 | 8570 | 8560 | 54 |
| 431 | 20250320 | 131100 | 1903267455 | 8560 | 8560 | 8560 | 8560 | 143 |
| 432 | 20250320 | 131000 | 1902043375 | 8560 | 8570 | 8570 | 8560 | 51 |
| 433 | 20250320 | 130900 | 1901606605 | 8570 | 8570 | 8570 | 8570 | 11 |
| 434 | 20250320 | 130800 | 1901512335 | 8570 | 8570 | 8570 | 8570 | 88 |
| 435 | 20250320 | 130700 | 1900758175 | 8570 | 8560 | 8570 | 8560 | 398 |
| 436 | 20250320 | 130600 | 1897351245 | 8560 | 8570 | 8580 | 8560 | 74 |
| 437 | 20250320 | 130500 | 1896716455 | 8580 | 8550 | 8580 | 8550 | 124 |
| 438 | 20250320 | 130400 | 1895654525 | 8550 | 8550 | 8550 | 8550 | 0 |
| 439 | 20250320 | 130300 | 1895654525 | 8550 | 8550 | 8550 | 8550 | 10 |
| 440 | 20250320 | 130200 | 1895569025 | 8560 | 8550 | 8560 | 8550 | 1015 |
| 441 | 20250320 | 130100 | 1886890615 | 8560 | 8555 | 8560 | 8555 | 49 |
| 442 | 20250320 | 130000 | 1886471325 | 8560 | 8570 | 8570 | 8560 | 191 |
| 443 | 20250320 | 125900 | 1884834805 | 8570 | 8560 | 8570 | 8560 | 67 |
| 444 | 20250320 | 125800 | 1884261235 | 8570 | 8590 | 8590 | 8570 | 135 |
| 445 | 20250320 | 125700 | 1883101705 | 8590 | 8530 | 8590 | 8520 | 608 |
| 446 | 20250320 | 125600 | 1877909275 | 8540 | 8520 | 8550 | 8510 | 473 |
| 447 | 20250320 | 125500 | 1873872275 | 8510 | 8530 | 8530 | 8500 | 2050 |
| 448 | 20250320 | 125400 | 1856438855 | 8550 | 8530 | 8550 | 8530 | 125 |
| 449 | 20250320 | 125300 | 1855372285 | 8530 | 8540 | 8540 | 8530 | 128 |
| 450 | 20250320 | 125200 | 1854279625 | 8550 | 8520 | 8550 | 8510 | 311 |
| 451 | 20250320 | 125100 | 1851621585 | 8510 | 8530 | 8540 | 8510 | 677 |
| 452 | 20250320 | 125000 | 1845854375 | 8540 | 8580 | 8580 | 8520 | 1415 |
| 453 | 20250320 | 124900 | 1833766035 | 8580 | 8570 | 8580 | 8570 | 93 |
| 454 | 20250320 | 124800 | 1832968815 | 8570 | 8580 | 8580 | 8570 | 126 |
| 455 | 20250320 | 124700 | 1831888355 | 8580 | 8610 | 8610 | 8570 | 562 |
| 456 | 20250320 | 124600 | 1827067595 | 8600 | 8610 | 8610 | 8590 | 84 |
| 457 | 20250320 | 124500 | 1826344615 | 8600 | 8620 | 8630 | 8600 | 1286 |
| 458 | 20250320 | 124400 | 1815274165 | 8620 | 8610 | 8630 | 8610 | 2279 |
| 459 | 20250320 | 124300 | 1795640115 | 8610 | 8610 | 8610 | 8610 | 735 |
| 460 | 20250320 | 124200 | 1789311765 | 8610 | 8600 | 8610 | 8600 | 631 |
| 461 | 20250320 | 124100 | 1783885115 | 8590 | 8590 | 8620 | 8590 | 2792 |
| 462 | 20250320 | 124000 | 1759879725 | 8610 | 8590 | 8610 | 8590 | 12099 |
| 463 | 20250320 | 123900 | 1655923685 | 8580 | 8590 | 8590 | 8580 | 701 |
| 464 | 20250320 | 123800 | 1649902145 | 8590 | 8585 | 8590 | 8585 | 482 |
| 465 | 20250320 | 123700 | 1645762240 | 8580 | 8580 | 8590 | 8580 | 824 |
| 466 | 20250320 | 123600 | 1638686475 | 8580 | 8580 | 8580 | 8580 | 276 |
| 467 | 20250320 | 123500 | 1636318395 | 8580 | 8575 | 8580 | 8570 | 121 |
| 468 | 20250320 | 123400 | 1635280860 | 8580 | 8580 | 8580 | 8580 | 26 |
| 469 | 20250320 | 123300 | 1635057780 | 8580 | 8560 | 8580 | 8560 | 277 |
| 470 | 20250320 | 123200 | 1632682320 | 8570 | 8570 | 8570 | 8570 | 6 |
| 471 | 20250320 | 123100 | 1632630900 | 8580 | 8570 | 8580 | 8560 | 508 |
| 472 | 20250320 | 123000 | 1628279690 | 8570 | 8570 | 8570 | 8570 | 24 |
| 473 | 20250320 | 122900 | 1628074010 | 8570 | 8560 | 8580 | 8560 | 267 |
| 474 | 20250320 | 122800 | 1625787000 | 8580 | 8570 | 8580 | 8570 | 81 |
| 475 | 20250320 | 122700 | 1625092630 | 8560 | 8570 | 8570 | 8560 | 25 |
| 476 | 20250320 | 122600 | 1624878580 | 8560 | 8580 | 8580 | 8560 | 184 |
| 477 | 20250320 | 122500 | 1623302300 | 8580 | 8570 | 8580 | 8570 | 25 |
| 478 | 20250320 | 122400 | 1623088040 | 8580 | 8590 | 8590 | 8570 | 288 |
| 479 | 20250320 | 122300 | 1620616010 | 8590 | 8590 | 8590 | 8590 | 163 |
| 480 | 20250320 | 122200 | 1619215840 | 8580 | 8590 | 8590 | 8580 | 1260 |
| 481 | 20250320 | 122100 | 1608404890 | 8590 | 8590 | 8590 | 8580 | 192 |
| 482 | 20250320 | 122000 | 1606756240 | 8580 | 8580 | 8590 | 8580 | 85 |
| 483 | 20250320 | 121900 | 1606026600 | 8580 | 8560 | 8590 | 8550 | 11884 |
| 484 | 20250320 | 121800 | 1504082630 | 8560 | 8560 | 8560 | 8550 | 329 |
| 485 | 20250320 | 121700 | 1501267010 | 8560 | 8560 | 8560 | 8560 | 120 |
| 486 | 20250320 | 121600 | 1500239810 | 8560 | 8560 | 8560 | 8560 | 157 |
| 487 | 20250320 | 121500 | 1498895890 | 8550 | 8550 | 8560 | 8550 | 172 |
| 488 | 20250320 | 121400 | 1497425240 | 8550 | 8560 | 8560 | 8550 | 38 |
| 489 | 20250320 | 121300 | 1497100110 | 8550 | 8560 | 8560 | 8550 | 1224 |
| 490 | 20250320 | 121200 | 1486632530 | 8550 | 8560 | 8560 | 8550 | 450 |
| 491 | 20250320 | 121100 | 1482780740 | 8550 | 8535 | 8550 | 8535 | 3441 |
| 492 | 20250320 | 121000 | 1453367460 | 8540 | 8530 | 8540 | 8530 | 219 |
| 493 | 20250320 | 120900 | 1451497920 | 8540 | 8540 | 8540 | 8540 | 10 |
| 494 | 20250320 | 120800 | 1451412520 | 8540 | 8540 | 8540 | 8540 | 94 |
| 495 | 20250320 | 120700 | 1450609760 | 8540 | 8530 | 8540 | 8530 | 67 |
| 496 | 20250320 | 120600 | 1450038200 | 8540 | 8530 | 8540 | 8530 | 28 |
| 497 | 20250320 | 120500 | 1449799100 | 8540 | 8530 | 8540 | 8530 | 996 |
| 498 | 20250320 | 120400 | 1441302090 | 8530 | 8520 | 8530 | 8520 | 880 |
| 499 | 20250320 | 120300 | 1433796320 | 8530 | 8530 | 8530 | 8530 | 104 |
| 500 | 20250320 | 120200 | 1432909200 | 8530 | 8520 | 8530 | 8520 | 67 |
| 501 | 20250320 | 120100 | 1432338310 | 8530 | 8530 | 8530 | 8530 | 21 |
| 502 | 20250320 | 120000 | 1432159180 | 8520 | 8520 | 8530 | 8520 | 185 |
| 503 | 20250320 | 115900 | 1430581830 | 8530 | 8520 | 8530 | 8520 | 67 |
| 504 | 20250320 | 115800 | 1430010940 | 8530 | 8520 | 8530 | 8520 | 81 |
| 505 | 20250320 | 115700 | 1429320610 | 8530 | 8530 | 8530 | 8520 | 159 |
| 506 | 20250320 | 115600 | 1427964900 | 8520 | 8530 | 8530 | 8520 | 77 |
| 507 | 20250320 | 115500 | 1427308710 | 8530 | 8530 | 8530 | 8530 | 94 |
| 508 | 20250320 | 115400 | 1426506890 | 8520 | 8520 | 8520 | 8520 | 58 |
| 509 | 20250320 | 115300 | 1426012730 | 8520 | 8530 | 8530 | 8520 | 25 |
| 510 | 20250320 | 115200 | 1425799520 | 8510 | 8530 | 8530 | 8510 | 159 |
| 511 | 20250320 | 115100 | 1424444640 | 8510 | 8530 | 8530 | 8510 | 828 |
| 512 | 20250320 | 115000 | 1417391990 | 8530 | 8530 | 8530 | 8530 | 5 |
| 513 | 20250320 | 114900 | 1417349340 | 8530 | 8530 | 8530 | 8530 | 126 |
| 514 | 20250320 | 114800 | 1416274560 | 8530 | 8530 | 8530 | 8520 | 82 |
| 515 | 20250320 | 114700 | 1415575720 | 8520 | 8520 | 8520 | 8520 | 1 |
| 516 | 20250320 | 114600 | 1415567200 | 8530 | 8530 | 8530 | 8530 | 0 |
| 517 | 20250320 | 114500 | 1415567200 | 8530 | 8540 | 8540 | 8500 | 1845 |
| 518 | 20250320 | 114400 | 1399873230 | 8530 | 8530 | 8540 | 8530 | 349 |
| 519 | 20250320 | 114300 | 1396894960 | 8540 | 8530 | 8540 | 8530 | 95 |
| 520 | 20250320 | 114200 | 1396084440 | 8540 | 8540 | 8540 | 8530 | 187 |
| 521 | 20250320 | 114100 | 1394488220 | 8530 | 8530 | 8540 | 8530 | 556 |
| 522 | 20250320 | 114000 | 1389743600 | 8530 | 8520 | 8530 | 8520 | 92 |
| 523 | 20250320 | 113900 | 1388959560 | 8530 | 8530 | 8540 | 8530 | 436 |
| 524 | 20250320 | 113800 | 1385240450 | 8540 | 8520 | 8540 | 8520 | 1795 |
| 525 | 20250320 | 113700 | 1369928200 | 8530 | 8520 | 8530 | 8520 | 177 |
| 526 | 20250320 | 113600 | 1368420110 | 8530 | 8520 | 8530 | 8520 | 138 |
| 527 | 20250320 | 113500 | 1367243070 | 8530 | 8520 | 8530 | 8520 | 134 |
| 528 | 20250320 | 113400 | 1366101160 | 8520 | 8520 | 8530 | 8520 | 69 |
| 529 | 20250320 | 113300 | 1365513260 | 8520 | 8520 | 8530 | 8520 | 26 |
| 530 | 20250320 | 113200 | 1365291590 | 8500 | 8520 | 8530 | 8500 | 1025 |
| 531 | 20250320 | 113100 | 1356566160 | 8530 | 8530 | 8530 | 8530 | 104 |
| 532 | 20250320 | 113000 | 1355679040 | 8530 | 8520 | 8530 | 8520 | 64 |
| 533 | 20250320 | 112900 | 1355133580 | 8520 | 8520 | 8530 | 8520 | 88 |
| 534 | 20250320 | 112800 | 1354383760 | 8530 | 8520 | 8530 | 8520 | 141 |
| 535 | 20250320 | 112700 | 1353181280 | 8530 | 8530 | 8530 | 8530 | 5 |
| 536 | 20250320 | 112600 | 1353138630 | 8520 | 8530 | 8540 | 8520 | 649 |
| 537 | 20250320 | 112500 | 1347605960 | 8540 | 8530 | 8540 | 8530 | 561 |
| 538 | 20250320 | 112400 | 1342815840 | 8530 | 8530 | 8530 | 8530 | 508 |
| 539 | 20250320 | 112300 | 1338482600 | 8520 | 8530 | 8530 | 8520 | 191 |
| 540 | 20250320 | 112200 | 1336853990 | 8530 | 8530 | 8530 | 8530 | 22 |
| 541 | 20250320 | 112100 | 1336666330 | 8520 | 8520 | 8520 | 8520 | 128 |
| 542 | 20250320 | 112000 | 1335575770 | 8520 | 8520 | 8520 | 8520 | 43 |
| 543 | 20250320 | 111900 | 1335209410 | 8520 | 8520 | 8520 | 8520 | 14 |
| 544 | 20250320 | 111800 | 1335090130 | 8520 | 8530 | 8530 | 8520 | 183 |
| 545 | 20250320 | 111700 | 1333529960 | 8530 | 8530 | 8530 | 8530 | 850 |
| 546 | 20250320 | 111600 | 1326279460 | 8530 | 8520 | 8530 | 8520 | 1166 |
| 547 | 20250320 | 111500 | 1316345090 | 8520 | 8510 | 8520 | 8510 | 166 |
| 548 | 20250320 | 111400 | 1314931530 | 8510 | 8510 | 8510 | 8500 | 289 |
| 549 | 20250320 | 111300 | 1312472170 | 8520 | 8520 | 8520 | 8510 | 543 |
| 550 | 20250320 | 111200 | 1307848230 | 8510 | 8510 | 8520 | 8510 | 958 |
| 551 | 20250320 | 111100 | 1299695490 | 8510 | 8500 | 8510 | 8500 | 1091 |
| 552 | 20250320 | 111000 | 1290420770 | 8500 | 8510 | 8520 | 8500 | 1014 |
| 553 | 20250320 | 110900 | 1281799010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 554 | 20250320 | 110800 | 1281799010 | 8520 | 8510 | 8520 | 8510 | 623 |
| 555 | 20250320 | 110700 | 1276497180 | 8510 | 8510 | 8510 | 8500 | 114 |
| 556 | 20250320 | 110600 | 1275527660 | 8510 | 8510 | 8510 | 8510 | 8 |
| 557 | 20250320 | 110500 | 1275459580 | 8510 | 8510 | 8510 | 8500 | 550 |
| 558 | 20250320 | 110400 | 1270779370 | 8500 | 8510 | 8510 | 8500 | 67 |
| 559 | 20250320 | 110300 | 1270209820 | 8510 | 8510 | 8510 | 8500 | 51 |
| 560 | 20250320 | 110200 | 1269776210 | 8510 | 8480 | 8510 | 8480 | 1912 |
| 561 | 20250320 | 110100 | 1253532720 | 8480 | 8490 | 8490 | 8480 | 72 |
| 562 | 20250320 | 110000 | 1252921660 | 8490 | 8480 | 8490 | 8480 | 149 |
| 563 | 20250320 | 105900 | 1251657690 | 8470 | 8480 | 8480 | 8470 | 274 |
| 564 | 20250320 | 105800 | 1249336800 | 8480 | 8500 | 8500 | 8480 | 344 |
| 565 | 20250320 | 105700 | 1246417500 | 8500 | 8500 | 8500 | 8500 | 456 |
| 566 | 20250320 | 105600 | 1242541500 | 8500 | 8460 | 8500 | 8460 | 1562 |
| 567 | 20250320 | 105500 | 1229287960 | 8460 | 8460 | 8460 | 8460 | 550 |
| 568 | 20250320 | 105400 | 1224634960 | 8470 | 8470 | 8470 | 8460 | 257 |
| 569 | 20250320 | 105300 | 1222460110 | 8450 | 8490 | 8490 | 8450 | 1229 |
| 570 | 20250320 | 105200 | 1212059300 | 8490 | 8470 | 8490 | 8470 | 294 |
| 571 | 20250320 | 105100 | 1209564820 | 8470 | 8470 | 8470 | 8460 | 83 |
| 572 | 20250320 | 105000 | 1208862110 | 8470 | 8480 | 8480 | 8470 | 1412 |
| 573 | 20250320 | 104900 | 1196890090 | 8480 | 8470 | 8480 | 8470 | 200 |
| 574 | 20250320 | 104800 | 1195195930 | 8470 | 8470 | 8470 | 8460 | 283 |
| 575 | 20250320 | 104700 | 1192800650 | 8470 | 8470 | 8470 | 8470 | 244 |
| 576 | 20250320 | 104600 | 1190733970 | 8470 | 8460 | 8470 | 8460 | 106 |
| 577 | 20250320 | 104500 | 1189836440 | 8470 | 8470 | 8470 | 8460 | 247 |
| 578 | 20250320 | 104400 | 1187745210 | 8470 | 8460 | 8470 | 8460 | 339 |
| 579 | 20250320 | 104300 | 1184876120 | 8460 | 8490 | 8490 | 8460 | 569 |
| 580 | 20250320 | 104200 | 1180059370 | 8490 | 8500 | 8500 | 8490 | 485 |
| 581 | 20250320 | 104100 | 1175940710 | 8490 | 8490 | 8500 | 8490 | 626 |
| 582 | 20250320 | 104000 | 1170624970 | 8500 | 8480 | 8500 | 8480 | 3450 |
| 583 | 20250320 | 103900 | 1141309560 | 8470 | 8450 | 8480 | 8450 | 6102 |
| 584 | 20250320 | 103800 | 1089686220 | 8450 | 8410 | 8450 | 8410 | 1139 |
| 585 | 20250320 | 103700 | 1080074040 | 8400 | 8440 | 8440 | 8400 | 378 |
| 586 | 20250320 | 103600 | 1076891170 | 8440 | 8440 | 8440 | 8440 | 143 |
| 587 | 20250320 | 103500 | 1075684250 | 8440 | 8440 | 8440 | 8430 | 149 |
| 588 | 20250320 | 103400 | 1074426950 | 8450 | 8430 | 8450 | 8430 | 216 |
| 589 | 20250320 | 103300 | 1072604330 | 8430 | 8420 | 8440 | 8410 | 2414 |
| 590 | 20250320 | 103200 | 1052296540 | 8420 | 8420 | 8440 | 8420 | 223 |
| 591 | 20250320 | 103100 | 1050414880 | 8430 | 8450 | 8460 | 8430 | 1360 |
| 592 | 20250320 | 103000 | 1038944960 | 8450 | 8460 | 8460 | 8450 | 76 |
| 593 | 20250320 | 102900 | 1038302740 | 8460 | 8460 | 8460 | 8460 | 38 |
| 594 | 20250320 | 102800 | 1037981260 | 8460 | 8450 | 8460 | 8450 | 125 |
| 595 | 20250320 | 102700 | 1036923780 | 8450 | 8450 | 8450 | 8450 | 7 |
| 596 | 20250320 | 102600 | 1036864630 | 8460 | 8460 | 8460 | 8440 | 797 |
| 597 | 20250320 | 102500 | 1030135210 | 8450 | 8430 | 8450 | 8420 | 12 |
| 598 | 20250320 | 102400 | 1030034050 | 8430 | 8420 | 8430 | 8410 | 1058 |
| 599 | 20250320 | 102300 | 1021126280 | 8420 | 8430 | 8430 | 8420 | 219 |
| 600 | 20250320 | 102200 | 1019280880 | 8430 | 8430 | 8430 | 8430 | 100 |
| 601 | 20250320 | 102100 | 1018437880 | 8430 | 8450 | 8450 | 8420 | 563 |
| 602 | 20250320 | 102000 | 1013692570 | 8450 | 8460 | 8460 | 8450 | 646 |
| 603 | 20250320 | 101900 | 1008232970 | 8460 | 8470 | 8470 | 8460 | 223 |
| 604 | 20250320 | 101800 | 1006346160 | 8460 | 8460 | 8460 | 8460 | 248 |
| 605 | 20250320 | 101700 | 1004248080 | 8450 | 8450 | 8450 | 8450 | 97 |
| 606 | 20250320 | 101600 | 1003428430 | 8470 | 8480 | 8480 | 8450 | 640 |
| 607 | 20250320 | 101500 | 998013120 | 8480 | 8480 | 8480 | 8480 | 115 |
| 608 | 20250320 | 101400 | 997037920 | 8490 | 8460 | 8490 | 8460 | 2128 |
| 609 | 20250320 | 101300 | 979015060 | 8460 | 8450 | 8460 | 8450 | 294 |
| 610 | 20250320 | 101200 | 976529710 | 8440 | 8440 | 8450 | 8440 | 322 |
| 611 | 20250320 | 101100 | 973811960 | 8450 | 8450 | 8450 | 8450 | 22 |
| 612 | 20250320 | 101000 | 973626060 | 8440 | 8460 | 8460 | 8440 | 184 |
| 613 | 20250320 | 100900 | 972069870 | 8440 | 8460 | 8460 | 8440 | 1077 |
| 614 | 20250320 | 100800 | 962968090 | 8480 | 8470 | 8480 | 8470 | 20 |
| 615 | 20250320 | 100700 | 962798540 | 8470 | 8470 | 8480 | 8470 | 531 |
| 616 | 20250320 | 100600 | 958298480 | 8480 | 8460 | 8480 | 8450 | 26 |
| 617 | 20250320 | 100500 | 958078250 | 8450 | 8460 | 8470 | 8450 | 1402 |
| 618 | 20250320 | 100400 | 946209900 | 8450 | 8420 | 8450 | 8420 | 100 |
| 619 | 20250320 | 100300 | 945366040 | 8420 | 8450 | 8460 | 8420 | 458 |
| 620 | 20250320 | 100200 | 941504360 | 8450 | 8450 | 8450 | 8450 | 481 |
| 621 | 20250320 | 100100 | 937439910 | 8470 | 8490 | 8490 | 8470 | 46 |
| 622 | 20250320 | 100000 | 937049690 | 8460 | 8480 | 8480 | 8460 | 207 |
| 623 | 20250320 | 095900 | 935294350 | 8470 | 8460 | 8470 | 8450 | 4226 |
| 624 | 20250320 | 095800 | 899551470 | 8460 | 8470 | 8480 | 8460 | 1033 |
| 625 | 20250320 | 095700 | 890801890 | 8470 | 8490 | 8490 | 8470 | 435 |
| 626 | 20250320 | 095600 | 887116070 | 8480 | 8500 | 8500 | 8480 | 55 |
| 627 | 20250320 | 095500 | 886648680 | 8500 | 8470 | 8500 | 8470 | 3303 |
| 628 | 20250320 | 095400 | 858574070 | 8490 | 8470 | 8500 | 8470 | 2521 |
| 629 | 20250320 | 095300 | 837152600 | 8470 | 8450 | 8470 | 8450 | 910 |
| 630 | 20250320 | 095200 | 829457480 | 8450 | 8450 | 8450 | 8440 | 575 |
| 631 | 20250320 | 095100 | 824600310 | 8460 | 8460 | 8460 | 8460 | 1184 |
| 632 | 20250320 | 095000 | 814583670 | 8450 | 8510 | 8510 | 8440 | 826 |
| 633 | 20250320 | 094900 | 807589250 | 8480 | 8510 | 8510 | 8470 | 1649 |
| 634 | 20250320 | 094800 | 793599940 | 8490 | 8500 | 8540 | 8490 | 552 |
| 635 | 20250320 | 094700 | 788902110 | 8530 | 8550 | 8550 | 8500 | 3051 |
| 636 | 20250320 | 094600 | 762909830 | 8540 | 8490 | 8540 | 8480 | 20674 |
| 637 | 20250320 | 094500 | 586973890 | 8490 | 8460 | 8500 | 8460 | 21303 |
| 638 | 20250320 | 094400 | 406049820 | 8460 | 8450 | 8460 | 8450 | 412 |
| 639 | 20250320 | 094300 | 402566300 | 8450 | 8450 | 8470 | 8450 | 712 |
| 640 | 20250320 | 094200 | 396548780 | 8450 | 8440 | 8460 | 8420 | 2944 |
| 641 | 20250320 | 094100 | 371656390 | 8430 | 8410 | 8440 | 8410 | 625 |
| 642 | 20250320 | 094000 | 366382090 | 8450 | 8410 | 8450 | 8400 | 5398 |
| 643 | 20250320 | 093900 | 320826790 | 8410 | 8400 | 8420 | 8400 | 35 |
| 644 | 20250320 | 093800 | 320532570 | 8400 | 8390 | 8400 | 8390 | 2020 |
| 645 | 20250320 | 093700 | 303568060 | 8380 | 8390 | 8390 | 8380 | 252 |
| 646 | 20250320 | 093600 | 301455040 | 8390 | 8400 | 8400 | 8390 | 1098 |
| 647 | 20250320 | 093500 | 292239830 | 8400 | 8400 | 8410 | 8390 | 5629 |
| 648 | 20250320 | 093400 | 244954000 | 8400 | 8370 | 8400 | 8360 | 2489 |
| 649 | 20250320 | 093300 | 224085600 | 8370 | 8350 | 8370 | 8350 | 2376 |
| 650 | 20250320 | 093200 | 204239510 | 8330 | 8350 | 8350 | 8330 | 15 |
| 651 | 20250320 | 093100 | 204114440 | 8350 | 8350 | 8350 | 8350 | 0 |
| 652 | 20250320 | 093000 | 204114440 | 8350 | 8350 | 8360 | 8340 | 459 |
| 653 | 20250320 | 092900 | 200283120 | 8360 | 8360 | 8360 | 8360 | 500 |
| 654 | 20250320 | 092800 | 196103120 | 8360 | 8360 | 8360 | 8360 | 6 |
| 655 | 20250320 | 092700 | 196052960 | 8360 | 8360 | 8360 | 8360 | 5 |
| 656 | 20250320 | 092600 | 196011160 | 8360 | 8330 | 8360 | 8330 | 1093 |
| 657 | 20250320 | 092500 | 186888740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 658 | 20250320 | 092400 | 186888740 | 8330 | 8330 | 8330 | 8330 | 226 |
| 659 | 20250320 | 092300 | 185006160 | 8320 | 8310 | 8320 | 8310 | 726 |
| 660 | 20250320 | 092200 | 178966840 | 8310 | 8320 | 8320 | 8310 | 202 |
| 661 | 20250320 | 092100 | 177286220 | 8330 | 8330 | 8330 | 8330 | 1 |
| 662 | 20250320 | 092000 | 177277890 | 8340 | 8340 | 8340 | 8340 | 0 |
| 663 | 20250320 | 091900 | 177277890 | 8340 | 8340 | 8340 | 8300 | 196 |
| 664 | 20250320 | 091800 | 175643330 | 8300 | 8300 | 8300 | 8300 | 37 |
| 665 | 20250320 | 091700 | 175336230 | 8300 | 8300 | 8300 | 8300 | 35 |
| 666 | 20250320 | 091600 | 175045730 | 8350 | 8310 | 8350 | 8310 | 200 |
| 667 | 20250320 | 091500 | 173378770 | 8300 | 8290 | 8300 | 8290 | 1924 |
| 668 | 20250320 | 091400 | 157419570 | 8300 | 8300 | 8300 | 8300 | 50 |
| 669 | 20250320 | 091300 | 157004570 | 8300 | 8320 | 8320 | 8300 | 2183 |
| 670 | 20250320 | 091200 | 138873630 | 8350 | 8340 | 8350 | 8330 | 1122 |
| 671 | 20250320 | 091100 | 129522930 | 8340 | 8340 | 8340 | 8340 | 1 |
| 672 | 20250320 | 091000 | 129514590 | 8340 | 8340 | 8340 | 8340 | 231 |
| 673 | 20250320 | 090900 | 127588050 | 8340 | 8350 | 8350 | 8340 | 639 |
| 674 | 20250320 | 090800 | 122254730 | 8350 | 8350 | 8350 | 8350 | 297 |
| 675 | 20250320 | 090700 | 119774780 | 8350 | 8310 | 8400 | 8310 | 9612 |
| 676 | 20250320 | 090600 | 39400950 | 8320 | 8310 | 8320 | 8310 | 620 |
| 677 | 20250320 | 090500 | 34244290 | 8310 | 8300 | 8310 | 8300 | 276 |
| 678 | 20250320 | 090400 | 31950890 | 8300 | 8290 | 8300 | 8290 | 15 |
| 679 | 20250320 | 090300 | 31826520 | 8310 | 8300 | 8310 | 8300 | 104 |
| 680 | 20250320 | 090200 | 30963290 | 8300 | 8300 | 8300 | 8290 | 1301 |
| 681 | 20250320 | 090100 | 20165290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 682 | 20250320 | 090000 | 20165290 | 8280 | 8310 | 8310 | 8280 | 2431 |