35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 201100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 1696 |
| 3 | 20241120 | 201000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20241120 | 200900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20241120 | 200800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20241120 | 200700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20241120 | 200600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20241120 | 200500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20241120 | 200400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20241120 | 200300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20241120 | 200200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20241120 | 200100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20241120 | 200000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20241120 | 195900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20241120 | 195800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20241120 | 195700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20241120 | 195600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20241120 | 195500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20241120 | 195400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20241120 | 195300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20241120 | 195200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20241120 | 195100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20241120 | 195000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20241120 | 194900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20241120 | 194800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20241120 | 194700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20241120 | 194600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20241120 | 194500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20241120 | 194400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20241120 | 194300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20241120 | 194200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20241120 | 194100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 1696 |
| 33 | 20241120 | 194000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20241120 | 193900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20241120 | 193800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20241120 | 193700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20241120 | 193600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20241120 | 193500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20241120 | 193400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20241120 | 193300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20241120 | 193200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20241120 | 193100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20241120 | 193000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20241120 | 192900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20241120 | 192800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20241120 | 192700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20241120 | 192600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20241120 | 192500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20241120 | 192400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20241120 | 192300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20241120 | 192200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20241120 | 192100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20241120 | 192000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20241120 | 191900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20241120 | 191800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20241120 | 191700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20241120 | 191600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20241120 | 191500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20241120 | 191400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20241120 | 191300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20241120 | 191200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20241120 | 191100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 1696 |
| 63 | 20241120 | 191000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20241120 | 190900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20241120 | 190800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20241120 | 190700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20241120 | 190600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20241120 | 190500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20241120 | 190400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20241120 | 190300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20241120 | 190200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20241120 | 190100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20241120 | 190000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20241120 | 185900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20241120 | 185800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20241120 | 185700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20241120 | 185600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20241120 | 185500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20241120 | 185400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20241120 | 185300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20241120 | 185200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20241120 | 185100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20241120 | 185000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20241120 | 184900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20241120 | 184800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20241120 | 184700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20241120 | 184600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20241120 | 184500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20241120 | 184400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20241120 | 184300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20241120 | 184200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20241120 | 184100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 1696 |
| 93 | 20241120 | 184000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20241120 | 183900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20241120 | 183800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20241120 | 183700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20241120 | 183600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20241120 | 183500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20241120 | 183400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20241120 | 183300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20241120 | 183200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20241120 | 183100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20241120 | 183000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20241120 | 182900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20241120 | 182800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20241120 | 182700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20241120 | 182600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20241120 | 182500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20241120 | 182400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20241120 | 182300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20241120 | 182200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20241120 | 182100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20241120 | 182000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20241120 | 181900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20241120 | 181800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20241120 | 181700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20241120 | 181600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20241120 | 181500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20241120 | 181400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20241120 | 181300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20241120 | 181200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20241120 | 181100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 1696 |
| 123 | 20241120 | 181000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20241120 | 180900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20241120 | 180800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20241120 | 180700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20241120 | 180600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20241120 | 180500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20241120 | 180400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20241120 | 180300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20241120 | 180200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20241120 | 180100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20241120 | 180000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20241120 | 175900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20241120 | 175800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20241120 | 175700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20241120 | 175600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20241120 | 175500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20241120 | 175400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20241120 | 175300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20241120 | 175200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20241120 | 175100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20241120 | 175000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20241120 | 174900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20241120 | 174800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20241120 | 174700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20241120 | 174600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20241120 | 174500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20241120 | 174400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20241120 | 174300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20241120 | 174200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20241120 | 174100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 1696 |
| 153 | 20241120 | 174000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20241120 | 173900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20241120 | 173800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20241120 | 173700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20241120 | 173600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20241120 | 173500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20241120 | 173400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20241120 | 173300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20241120 | 173200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20241120 | 173100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20241120 | 173000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20241120 | 172900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20241120 | 172800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20241120 | 172700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20241120 | 172600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20241120 | 172500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20241120 | 172400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20241120 | 172300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20241120 | 172200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20241120 | 172100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20241120 | 172000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20241120 | 171900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20241120 | 171800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20241120 | 171700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20241120 | 171600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20241120 | 171500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20241120 | 171400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20241120 | 171300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20241120 | 171200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20241120 | 171100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 1696 |
| 183 | 20241120 | 171000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20241120 | 170900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20241120 | 170800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20241120 | 170700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20241120 | 170600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20241120 | 170500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20241120 | 170400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20241120 | 170300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20241120 | 170200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20241120 | 170100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20241120 | 170000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20241120 | 165900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20241120 | 165800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20241120 | 165700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20241120 | 165600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20241120 | 165500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20241120 | 165400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20241120 | 165300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20241120 | 165200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20241120 | 165100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20241120 | 165000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20241120 | 164900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20241120 | 164800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20241120 | 164700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20241120 | 164600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20241120 | 164500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20241120 | 164400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20241120 | 164300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20241120 | 164200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20241120 | 164100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 1696 |
| 213 | 20241120 | 164000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20241120 | 163900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20241120 | 163800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20241120 | 163700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20241120 | 163600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20241120 | 163500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20241120 | 163400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20241120 | 163300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20241120 | 163200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20241120 | 163100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20241120 | 163000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20241120 | 162900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20241120 | 162800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20241120 | 162700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20241120 | 162600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20241120 | 162500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20241120 | 162400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20241120 | 162300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20241120 | 162200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20241120 | 162100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20241120 | 162000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20241120 | 161900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20241120 | 161800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20241120 | 161700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20241120 | 161600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20241120 | 161500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20241120 | 161400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20241120 | 161300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20241120 | 161200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20241120 | 161100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 1696 |
| 243 | 20241120 | 161000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20241120 | 160900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20241120 | 160800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20241120 | 160700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20241120 | 160600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20241120 | 160500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20241120 | 160400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20241120 | 160300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20241120 | 160200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20241120 | 160100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20241120 | 160000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20241120 | 155900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20241120 | 155800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20241120 | 155700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20241120 | 155600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20241120 | 155500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20241120 | 155400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20241120 | 155300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20241120 | 155200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20241120 | 155100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20241120 | 155000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20241120 | 154900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20241120 | 154800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20241120 | 154700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20241120 | 154600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20241120 | 154500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20241120 | 154400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20241120 | 154300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20241120 | 154200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20241120 | 154100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 1696 |
| 273 | 20241120 | 154000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20241120 | 153900 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20241120 | 153800 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20241120 | 153700 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20241120 | 153600 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20241120 | 153500 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20241120 | 153400 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20241120 | 153300 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20241120 | 153200 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20241120 | 153100 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20241120 | 153000 | 2021532890 | 18200 | 18200 | 18200 | 18200 | 1696 |
| 284 | 20241120 | 152900 | 1990665690 | 18210 | 18210 | 18210 | 18210 | 0 |
| 285 | 20241120 | 152800 | 1990665690 | 18210 | 18210 | 18210 | 18210 | 0 |
| 286 | 20241120 | 152700 | 1990665690 | 18210 | 18210 | 18210 | 18210 | 0 |
| 287 | 20241120 | 152600 | 1990665690 | 18210 | 18210 | 18210 | 18210 | 0 |
| 288 | 20241120 | 152500 | 1990665690 | 18210 | 18210 | 18210 | 18210 | 0 |
| 289 | 20241120 | 152400 | 1990665690 | 18210 | 18210 | 18210 | 18210 | 0 |
| 290 | 20241120 | 152300 | 1990665690 | 18210 | 18210 | 18210 | 18210 | 0 |
| 291 | 20241120 | 152200 | 1990665690 | 18210 | 18210 | 18210 | 18210 | 0 |
| 292 | 20241120 | 152100 | 1990665690 | 18210 | 18210 | 18210 | 18210 | 0 |
| 293 | 20241120 | 152000 | 1990665690 | 18210 | 18210 | 18210 | 18210 | 0 |
| 294 | 20241120 | 151900 | 1990665690 | 18210 | 18330 | 18330 | 18210 | 1518 |
| 295 | 20241120 | 151800 | 1962889060 | 18340 | 18360 | 18360 | 18320 | 657 |
| 296 | 20241120 | 151700 | 1950842610 | 18370 | 18370 | 18380 | 18340 | 495 |
| 297 | 20241120 | 151600 | 1941750090 | 18370 | 18360 | 18370 | 18330 | 503 |
| 298 | 20241120 | 151500 | 1932518400 | 18370 | 18360 | 18370 | 18330 | 392 |
| 299 | 20241120 | 151400 | 1925319370 | 18340 | 18350 | 18360 | 18340 | 497 |
| 300 | 20241120 | 151300 | 1916196180 | 18350 | 18360 | 18380 | 18350 | 445 |
| 301 | 20241120 | 151200 | 1908023830 | 18350 | 18390 | 18390 | 18340 | 528 |
| 302 | 20241120 | 151100 | 1898333940 | 18350 | 18360 | 18390 | 18310 | 658 |
| 303 | 20241120 | 151000 | 1886253070 | 18350 | 18390 | 18410 | 18350 | 425 |
| 304 | 20241120 | 150900 | 1878444970 | 18410 | 18400 | 18410 | 18380 | 491 |
| 305 | 20241120 | 150800 | 1869411740 | 18380 | 18380 | 18410 | 18350 | 293 |
| 306 | 20241120 | 150700 | 1864026200 | 18410 | 18380 | 18420 | 18350 | 610 |
| 307 | 20241120 | 150600 | 1852810130 | 18380 | 18380 | 18400 | 18370 | 424 |
| 308 | 20241120 | 150500 | 1845012010 | 18400 | 18380 | 18400 | 18350 | 486 |
| 309 | 20241120 | 150400 | 1836082750 | 18390 | 18400 | 18420 | 18380 | 598 |
| 310 | 20241120 | 150300 | 1825081360 | 18400 | 18410 | 18420 | 18390 | 298 |
| 311 | 20241120 | 150200 | 1819597340 | 18410 | 18400 | 18420 | 18380 | 501 |
| 312 | 20241120 | 150100 | 1810378540 | 18410 | 18410 | 18480 | 18400 | 1040 |
| 313 | 20241120 | 150000 | 1791208140 | 18420 | 18350 | 18420 | 18340 | 172 |
| 314 | 20241120 | 145900 | 1788044030 | 18350 | 18470 | 18480 | 18350 | 2482 |
| 315 | 20241120 | 145800 | 1742315890 | 18480 | 18510 | 18520 | 18480 | 850 |
| 316 | 20241120 | 145700 | 1726595170 | 18510 | 18520 | 18530 | 18510 | 458 |
| 317 | 20241120 | 145600 | 1718111020 | 18510 | 18500 | 18520 | 18500 | 792 |
| 318 | 20241120 | 145500 | 1703449410 | 18490 | 18460 | 18490 | 18460 | 708 |
| 319 | 20241120 | 145400 | 1690375400 | 18450 | 18440 | 18450 | 18400 | 537 |
| 320 | 20241120 | 145300 | 1680472180 | 18450 | 18450 | 18450 | 18410 | 606 |
| 321 | 20241120 | 145200 | 1669299740 | 18450 | 18460 | 18500 | 18440 | 498 |
| 322 | 20241120 | 145100 | 1660101470 | 18440 | 18520 | 18530 | 18440 | 951 |
| 323 | 20241120 | 145000 | 1642535250 | 18500 | 18510 | 18530 | 18500 | 416 |
| 324 | 20241120 | 144900 | 1634829280 | 18500 | 18530 | 18560 | 18500 | 600 |
| 325 | 20241120 | 144800 | 1623709780 | 18540 | 18530 | 18540 | 18530 | 1588 |
| 326 | 20241120 | 144700 | 1594272270 | 18520 | 18530 | 18530 | 18520 | 277 |
| 327 | 20241120 | 144600 | 1589139650 | 18530 | 18510 | 18530 | 18510 | 344 |
| 328 | 20241120 | 144500 | 1582768380 | 18510 | 18510 | 18520 | 18510 | 482 |
| 329 | 20241120 | 144400 | 1573846130 | 18510 | 18510 | 18520 | 18500 | 545 |
| 330 | 20241120 | 144300 | 1563755690 | 18500 | 18500 | 18500 | 18500 | 250 |
| 331 | 20241120 | 144200 | 1559130690 | 18500 | 18530 | 18530 | 18480 | 936 |
| 332 | 20241120 | 144100 | 1541816090 | 18530 | 18520 | 18530 | 18510 | 474 |
| 333 | 20241120 | 144000 | 1533034180 | 18520 | 18540 | 18540 | 18500 | 713 |
| 334 | 20241120 | 143900 | 1519834350 | 18530 | 18570 | 18570 | 18510 | 834 |
| 335 | 20241120 | 143800 | 1504367520 | 18580 | 18580 | 18580 | 18570 | 331 |
| 336 | 20241120 | 143700 | 1498217630 | 18580 | 18570 | 18580 | 18560 | 495 |
| 337 | 20241120 | 143600 | 1489023000 | 18570 | 18570 | 18580 | 18570 | 558 |
| 338 | 20241120 | 143500 | 1478656600 | 18560 | 18560 | 18570 | 18560 | 505 |
| 339 | 20241120 | 143400 | 1469282280 | 18560 | 18560 | 18560 | 18560 | 349 |
| 340 | 20241120 | 143300 | 1462804840 | 18560 | 18540 | 18560 | 18540 | 751 |
| 341 | 20241120 | 143200 | 1448876310 | 18540 | 18520 | 18540 | 18520 | 421 |
| 342 | 20241120 | 143100 | 1441075750 | 18520 | 18490 | 18520 | 18490 | 388 |
| 343 | 20241120 | 143000 | 1433894450 | 18490 | 18480 | 18500 | 18480 | 227 |
| 344 | 20241120 | 142900 | 1429697840 | 18490 | 18470 | 18500 | 18470 | 504 |
| 345 | 20241120 | 142800 | 1420379660 | 18470 | 18470 | 18500 | 18460 | 504 |
| 346 | 20241120 | 142700 | 1411065830 | 18480 | 18450 | 18490 | 18450 | 501 |
| 347 | 20241120 | 142600 | 1401812840 | 18460 | 18470 | 18490 | 18460 | 282 |
| 348 | 20241120 | 142500 | 1396601850 | 18490 | 18520 | 18530 | 18410 | 593 |
| 349 | 20241120 | 142400 | 1385636050 | 18520 | 18520 | 18530 | 18520 | 456 |
| 350 | 20241120 | 142300 | 1377188790 | 18520 | 18520 | 18530 | 18490 | 471 |
| 351 | 20241120 | 142200 | 1368464420 | 18530 | 18540 | 18540 | 18510 | 346 |
| 352 | 20241120 | 142100 | 1362055440 | 18540 | 18540 | 18550 | 18520 | 730 |
| 353 | 20241120 | 142000 | 1348528010 | 18540 | 18560 | 18560 | 18510 | 982 |
| 354 | 20241120 | 141900 | 1330323980 | 18560 | 18440 | 18560 | 18430 | 1240 |
| 355 | 20241120 | 141800 | 1307394450 | 18440 | 18440 | 18450 | 18440 | 250 |
| 356 | 20241120 | 141700 | 1302783940 | 18430 | 18420 | 18450 | 18420 | 263 |
| 357 | 20241120 | 141600 | 1297936040 | 18410 | 18370 | 18410 | 18370 | 840 |
| 358 | 20241120 | 141500 | 1282489080 | 18340 | 18290 | 18350 | 18290 | 710 |
| 359 | 20241120 | 141400 | 1269478010 | 18290 | 18260 | 18300 | 18260 | 205 |
| 360 | 20241120 | 141300 | 1265730150 | 18250 | 18290 | 18290 | 18250 | 127 |
| 361 | 20241120 | 141200 | 1263409010 | 18270 | 18250 | 18270 | 18250 | 137 |
| 362 | 20241120 | 141100 | 1260907320 | 18250 | 18260 | 18260 | 18250 | 138 |
| 363 | 20241120 | 141000 | 1258387650 | 18250 | 18260 | 18260 | 18250 | 86 |
| 364 | 20241120 | 140900 | 1256817750 | 18260 | 18240 | 18260 | 18240 | 82 |
| 365 | 20241120 | 140800 | 1255321430 | 18240 | 18230 | 18240 | 18230 | 91 |
| 366 | 20241120 | 140700 | 1253661800 | 18220 | 18250 | 18260 | 18220 | 448 |
| 367 | 20241120 | 140600 | 1245495300 | 18250 | 18260 | 18260 | 18240 | 132 |
| 368 | 20241120 | 140500 | 1243085370 | 18260 | 18280 | 18290 | 18260 | 184 |
| 369 | 20241120 | 140400 | 1239721910 | 18290 | 18280 | 18290 | 18270 | 89 |
| 370 | 20241120 | 140300 | 1238094600 | 18280 | 18290 | 18300 | 18280 | 96 |
| 371 | 20241120 | 140200 | 1236338420 | 18290 | 18300 | 18300 | 18280 | 158 |
| 372 | 20241120 | 140100 | 1233448380 | 18300 | 18290 | 18300 | 18290 | 94 |
| 373 | 20241120 | 140000 | 1231728570 | 18290 | 18290 | 18300 | 18290 | 106 |
| 374 | 20241120 | 135900 | 1229789310 | 18290 | 18310 | 18310 | 18290 | 114 |
| 375 | 20241120 | 135800 | 1227703490 | 18300 | 18300 | 18310 | 18300 | 109 |
| 376 | 20241120 | 135700 | 1225708140 | 18310 | 18300 | 18310 | 18300 | 77 |
| 377 | 20241120 | 135600 | 1224298610 | 18300 | 18300 | 18310 | 18300 | 97 |
| 378 | 20241120 | 135500 | 1222523070 | 18310 | 18320 | 18320 | 18300 | 156 |
| 379 | 20241120 | 135400 | 1219666300 | 18310 | 18300 | 18310 | 18300 | 78 |
| 380 | 20241120 | 135300 | 1218238200 | 18310 | 18300 | 18310 | 18300 | 61 |
| 381 | 20241120 | 135200 | 1217121780 | 18300 | 18290 | 18300 | 18280 | 199 |
| 382 | 20241120 | 135100 | 1213481180 | 18290 | 18280 | 18290 | 18280 | 169 |
| 383 | 20241120 | 135000 | 1210390390 | 18280 | 18280 | 18290 | 18280 | 66 |
| 384 | 20241120 | 134900 | 1209183690 | 18290 | 18280 | 18290 | 18270 | 133 |
| 385 | 20241120 | 134800 | 1206752150 | 18270 | 18270 | 18270 | 18250 | 133 |
| 386 | 20241120 | 134700 | 1204322760 | 18260 | 18260 | 18270 | 18260 | 98 |
| 387 | 20241120 | 134600 | 1202532670 | 18260 | 18260 | 18260 | 18260 | 71 |
| 388 | 20241120 | 134500 | 1201236210 | 18260 | 18260 | 18260 | 18250 | 43 |
| 389 | 20241120 | 134400 | 1200451300 | 18270 | 18240 | 18270 | 18230 | 454 |
| 390 | 20241120 | 134300 | 1192168690 | 18230 | 18230 | 18240 | 18220 | 91 |
| 391 | 20241120 | 134200 | 1190509760 | 18240 | 18230 | 18240 | 18220 | 104 |
| 392 | 20241120 | 134100 | 1188613430 | 18230 | 18220 | 18230 | 18220 | 120 |
| 393 | 20241120 | 134000 | 1186426410 | 18220 | 18210 | 18220 | 18210 | 73 |
| 394 | 20241120 | 133900 | 1185096480 | 18200 | 18210 | 18220 | 18200 | 144 |
| 395 | 20241120 | 133800 | 1182474620 | 18210 | 18200 | 18210 | 18200 | 386 |
| 396 | 20241120 | 133700 | 1175448210 | 18200 | 18220 | 18220 | 18200 | 613 |
| 397 | 20241120 | 133600 | 1164285340 | 18220 | 18230 | 18230 | 18220 | 37 |
| 398 | 20241120 | 133500 | 1163611030 | 18230 | 18230 | 18240 | 18230 | 78 |
| 399 | 20241120 | 133400 | 1162188690 | 18240 | 18230 | 18240 | 18230 | 61 |
| 400 | 20241120 | 133300 | 1161076530 | 18230 | 18230 | 18230 | 18230 | 30 |
| 401 | 20241120 | 133200 | 1160529630 | 18230 | 18230 | 18230 | 18220 | 72 |
| 402 | 20241120 | 133100 | 1159217330 | 18230 | 18220 | 18230 | 18210 | 93 |
| 403 | 20241120 | 133000 | 1157522500 | 18220 | 18240 | 18250 | 18220 | 85 |
| 404 | 20241120 | 132900 | 1155971940 | 18240 | 18260 | 18260 | 18240 | 59 |
| 405 | 20241120 | 132800 | 1154894950 | 18270 | 18260 | 18270 | 18260 | 86 |
| 406 | 20241120 | 132700 | 1153323940 | 18270 | 18260 | 18270 | 18250 | 75 |
| 407 | 20241120 | 132600 | 1151954530 | 18260 | 18250 | 18260 | 18250 | 20 |
| 408 | 20241120 | 132500 | 1151589350 | 18260 | 18260 | 18270 | 18260 | 85 |
| 409 | 20241120 | 132400 | 1150037190 | 18250 | 18280 | 18280 | 18250 | 48 |
| 410 | 20241120 | 132300 | 1149160300 | 18280 | 18220 | 18280 | 18220 | 776 |
| 411 | 20241120 | 132200 | 1134989410 | 18240 | 18220 | 18240 | 18220 | 227 |
| 412 | 20241120 | 132100 | 1130851600 | 18230 | 18220 | 18230 | 18210 | 54 |
| 413 | 20241120 | 132000 | 1129867940 | 18210 | 18230 | 18230 | 18210 | 87 |
| 414 | 20241120 | 131900 | 1128282220 | 18230 | 18210 | 18230 | 18210 | 74 |
| 415 | 20241120 | 131800 | 1126934040 | 18250 | 18230 | 18250 | 18220 | 237 |
| 416 | 20241120 | 131700 | 1122614690 | 18230 | 18210 | 18250 | 18210 | 179 |
| 417 | 20241120 | 131600 | 1119351510 | 18220 | 18230 | 18230 | 18220 | 36 |
| 418 | 20241120 | 131500 | 1118695560 | 18230 | 18230 | 18230 | 18220 | 97 |
| 419 | 20241120 | 131400 | 1116927600 | 18240 | 18230 | 18240 | 18230 | 150 |
| 420 | 20241120 | 131300 | 1114192600 | 18230 | 18250 | 18250 | 18230 | 259 |
| 421 | 20241120 | 131200 | 1109470180 | 18240 | 18240 | 18240 | 18240 | 36 |
| 422 | 20241120 | 131100 | 1108813540 | 18250 | 18250 | 18260 | 18250 | 68 |
| 423 | 20241120 | 131000 | 1107572140 | 18250 | 18250 | 18260 | 18240 | 97 |
| 424 | 20241120 | 130900 | 1105802120 | 18250 | 18250 | 18250 | 18250 | 20 |
| 425 | 20241120 | 130800 | 1105437120 | 18250 | 18260 | 18260 | 18250 | 106 |
| 426 | 20241120 | 130700 | 1103502170 | 18250 | 18240 | 18250 | 18240 | 32 |
| 427 | 20241120 | 130600 | 1102918410 | 18240 | 18250 | 18250 | 18240 | 65 |
| 428 | 20241120 | 130500 | 1101732460 | 18240 | 18240 | 18240 | 18240 | 41 |
| 429 | 20241120 | 130400 | 1100984620 | 18230 | 18230 | 18240 | 18220 | 104 |
| 430 | 20241120 | 130300 | 1099088720 | 18230 | 18250 | 18250 | 18230 | 56 |
| 431 | 20241120 | 130200 | 1098067030 | 18240 | 18250 | 18250 | 18240 | 59 |
| 432 | 20241120 | 130100 | 1096990820 | 18250 | 18250 | 18250 | 18240 | 53 |
| 433 | 20241120 | 130000 | 1096023660 | 18260 | 18260 | 18270 | 18240 | 203 |
| 434 | 20241120 | 125900 | 1092316780 | 18260 | 18230 | 18260 | 18230 | 431 |
| 435 | 20241120 | 125800 | 1084452700 | 18200 | 18200 | 18230 | 18200 | 341 |
| 436 | 20241120 | 125700 | 1078241510 | 18200 | 18200 | 18210 | 18200 | 120 |
| 437 | 20241120 | 125600 | 1076056710 | 18200 | 18200 | 18210 | 18200 | 73 |
| 438 | 20241120 | 125500 | 1074727970 | 18210 | 18200 | 18210 | 18200 | 78 |
| 439 | 20241120 | 125400 | 1073307740 | 18210 | 18200 | 18210 | 18200 | 529 |
| 440 | 20241120 | 125300 | 1063679360 | 18200 | 18210 | 18210 | 18200 | 94 |
| 441 | 20241120 | 125200 | 1061967810 | 18210 | 18200 | 18210 | 18200 | 69 |
| 442 | 20241120 | 125100 | 1060711960 | 18200 | 18200 | 18210 | 18200 | 95 |
| 443 | 20241120 | 125000 | 1058982210 | 18200 | 18210 | 18210 | 18200 | 143 |
| 444 | 20241120 | 124900 | 1056378680 | 18210 | 18210 | 18210 | 18200 | 66 |
| 445 | 20241120 | 124800 | 1055177110 | 18210 | 18200 | 18210 | 18200 | 90 |
| 446 | 20241120 | 124700 | 1053538560 | 18200 | 18210 | 18210 | 18200 | 102 |
| 447 | 20241120 | 124600 | 1051681470 | 18210 | 18210 | 18220 | 18210 | 96 |
| 448 | 20241120 | 124500 | 1049933220 | 18220 | 18220 | 18220 | 18210 | 767 |
| 449 | 20241120 | 124400 | 1035965440 | 18210 | 18220 | 18230 | 18210 | 80 |
| 450 | 20241120 | 124300 | 1034507470 | 18220 | 18220 | 18230 | 18220 | 114 |
| 451 | 20241120 | 124200 | 1032430120 | 18220 | 18220 | 18220 | 18210 | 74 |
| 452 | 20241120 | 124100 | 1031082280 | 18220 | 18220 | 18220 | 18210 | 87 |
| 453 | 20241120 | 124000 | 1029497210 | 18220 | 18210 | 18220 | 18210 | 58 |
| 454 | 20241120 | 123900 | 1028440480 | 18220 | 18220 | 18220 | 18220 | 14 |
| 455 | 20241120 | 123800 | 1028185400 | 18210 | 18220 | 18220 | 18210 | 434 |
| 456 | 20241120 | 123700 | 1020281420 | 18220 | 18220 | 18240 | 18220 | 98 |
| 457 | 20241120 | 123600 | 1018495140 | 18230 | 18230 | 18230 | 18220 | 52 |
| 458 | 20241120 | 123500 | 1017547360 | 18220 | 18220 | 18220 | 18210 | 43 |
| 459 | 20241120 | 123400 | 1016763920 | 18220 | 18220 | 18240 | 18220 | 112 |
| 460 | 20241120 | 123300 | 1014722210 | 18220 | 18230 | 18230 | 18220 | 61 |
| 461 | 20241120 | 123200 | 1013610300 | 18220 | 18220 | 18220 | 18210 | 102 |
| 462 | 20241120 | 123100 | 1011752050 | 18220 | 18220 | 18220 | 18210 | 78 |
| 463 | 20241120 | 123000 | 1010331180 | 18220 | 18220 | 18230 | 18210 | 127 |
| 464 | 20241120 | 122900 | 1008016730 | 18230 | 18230 | 18230 | 18220 | 12 |
| 465 | 20241120 | 122800 | 1007797990 | 18220 | 18220 | 18220 | 18210 | 71 |
| 466 | 20241120 | 122700 | 1006504540 | 18220 | 18220 | 18220 | 18220 | 41 |
| 467 | 20241120 | 122600 | 1005757520 | 18220 | 18230 | 18240 | 18220 | 74 |
| 468 | 20241120 | 122500 | 1004408190 | 18220 | 18220 | 18220 | 18220 | 35 |
| 469 | 20241120 | 122400 | 1003770490 | 18230 | 18220 | 18230 | 18220 | 95 |
| 470 | 20241120 | 122300 | 1002038860 | 18220 | 18220 | 18220 | 18220 | 47 |
| 471 | 20241120 | 122200 | 1001182520 | 18230 | 18230 | 18240 | 18220 | 53 |
| 472 | 20241120 | 122100 | 1000216050 | 18230 | 18230 | 18240 | 18230 | 80 |
| 473 | 20241120 | 122000 | 998757250 | 18230 | 18210 | 18230 | 18200 | 195 |
| 474 | 20241120 | 121900 | 995204930 | 18200 | 18200 | 18210 | 18200 | 40 |
| 475 | 20241120 | 121800 | 994476890 | 18200 | 18200 | 18210 | 18200 | 77 |
| 476 | 20241120 | 121700 | 993074950 | 18210 | 18210 | 18210 | 18200 | 83 |
| 477 | 20241120 | 121600 | 991563590 | 18210 | 18200 | 18210 | 18200 | 102 |
| 478 | 20241120 | 121500 | 989706680 | 18210 | 18210 | 18210 | 18200 | 41 |
| 479 | 20241120 | 121400 | 988960080 | 18210 | 18220 | 18220 | 18210 | 77 |
| 480 | 20241120 | 121300 | 987557860 | 18220 | 18200 | 18220 | 18200 | 46 |
| 481 | 20241120 | 121200 | 986720070 | 18210 | 18230 | 18230 | 18210 | 33 |
| 482 | 20241120 | 121100 | 986118990 | 18220 | 18210 | 18220 | 18210 | 104 |
| 483 | 20241120 | 121000 | 984224130 | 18220 | 18220 | 18220 | 18220 | 43 |
| 484 | 20241120 | 120900 | 983440670 | 18210 | 18200 | 18210 | 18200 | 292 |
| 485 | 20241120 | 120800 | 978123800 | 18200 | 18200 | 18210 | 18200 | 46 |
| 486 | 20241120 | 120700 | 977286510 | 18200 | 18190 | 18200 | 18190 | 57 |
| 487 | 20241120 | 120600 | 976249560 | 18190 | 18200 | 18200 | 18180 | 86 |
| 488 | 20241120 | 120500 | 974685180 | 18190 | 18190 | 18200 | 18190 | 78 |
| 489 | 20241120 | 120400 | 973265990 | 18190 | 18180 | 18200 | 18180 | 104 |
| 490 | 20241120 | 120300 | 971373920 | 18190 | 18170 | 18200 | 18170 | 106 |
| 491 | 20241120 | 120200 | 969446320 | 18160 | 18170 | 18170 | 18160 | 83 |
| 492 | 20241120 | 120100 | 967938750 | 18170 | 18160 | 18170 | 18160 | 94 |
| 493 | 20241120 | 120000 | 966230900 | 18160 | 18160 | 18170 | 18160 | 161 |
| 494 | 20241120 | 115900 | 963305810 | 18160 | 18160 | 18160 | 18150 | 52 |
| 495 | 20241120 | 115800 | 962361510 | 18150 | 18170 | 18170 | 18150 | 97 |
| 496 | 20241120 | 115700 | 960600720 | 18170 | 18180 | 18180 | 18160 | 94 |
| 497 | 20241120 | 115600 | 958892590 | 18170 | 18170 | 18180 | 18170 | 58 |
| 498 | 20241120 | 115500 | 957838630 | 18160 | 18170 | 18170 | 18160 | 39 |
| 499 | 20241120 | 115400 | 957130110 | 18180 | 18170 | 18180 | 18170 | 96 |
| 500 | 20241120 | 115300 | 955385430 | 18180 | 18180 | 18180 | 18170 | 61 |
| 501 | 20241120 | 115200 | 954276480 | 18180 | 18170 | 18180 | 18160 | 85 |
| 502 | 20241120 | 115100 | 952732060 | 18160 | 18170 | 18170 | 18160 | 80 |
| 503 | 20241120 | 115000 | 951278800 | 18170 | 18150 | 18170 | 18150 | 189 |
| 504 | 20241120 | 114900 | 947846420 | 18150 | 18150 | 18150 | 18150 | 19 |
| 505 | 20241120 | 114800 | 947501570 | 18160 | 18150 | 18160 | 18150 | 114 |
| 506 | 20241120 | 114700 | 945431770 | 18160 | 18150 | 18160 | 18150 | 63 |
| 507 | 20241120 | 114600 | 944287760 | 18160 | 18150 | 18170 | 18150 | 114 |
| 508 | 20241120 | 114500 | 942217300 | 18160 | 18150 | 18160 | 18150 | 18 |
| 509 | 20241120 | 114400 | 941890580 | 18150 | 18170 | 18170 | 18150 | 182 |
| 510 | 20241120 | 114300 | 938585940 | 18160 | 18150 | 18160 | 18150 | 34 |
| 511 | 20241120 | 114200 | 937968760 | 18160 | 18160 | 18160 | 18160 | 44 |
| 512 | 20241120 | 114100 | 937169720 | 18180 | 18200 | 18200 | 18160 | 768 |
| 513 | 20241120 | 114000 | 923205410 | 18210 | 18190 | 18210 | 18180 | 121 |
| 514 | 20241120 | 113900 | 921004540 | 18200 | 18210 | 18210 | 18200 | 16 |
| 515 | 20241120 | 113800 | 920713290 | 18210 | 18200 | 18210 | 18200 | 100 |
| 516 | 20241120 | 113700 | 918892640 | 18200 | 18210 | 18210 | 18200 | 89 |
| 517 | 20241120 | 113600 | 917272210 | 18200 | 18210 | 18210 | 18200 | 140 |
| 518 | 20241120 | 113500 | 914723580 | 18200 | 18200 | 18210 | 18200 | 31 |
| 519 | 20241120 | 113400 | 914159330 | 18210 | 18200 | 18210 | 18200 | 95 |
| 520 | 20241120 | 113300 | 912429840 | 18210 | 18210 | 18210 | 18210 | 78 |
| 521 | 20241120 | 113200 | 911009460 | 18200 | 18200 | 18200 | 18200 | 53 |
| 522 | 20241120 | 113100 | 910044860 | 18210 | 18200 | 18210 | 18200 | 167 |
| 523 | 20241120 | 113000 | 907004750 | 18200 | 18210 | 18220 | 18200 | 543 |
| 524 | 20241120 | 112900 | 897116110 | 18210 | 18210 | 18220 | 18210 | 138 |
| 525 | 20241120 | 112800 | 894602930 | 18210 | 18200 | 18210 | 18200 | 46 |
| 526 | 20241120 | 112700 | 893765330 | 18200 | 18200 | 18200 | 18200 | 63 |
| 527 | 20241120 | 112600 | 892618730 | 18200 | 18190 | 18200 | 18190 | 763 |
| 528 | 20241120 | 112500 | 878732790 | 18180 | 18170 | 18190 | 18170 | 184 |
| 529 | 20241120 | 112400 | 875389140 | 18160 | 18160 | 18160 | 18150 | 39 |
| 530 | 20241120 | 112300 | 874680960 | 18160 | 18150 | 18170 | 18150 | 108 |
| 531 | 20241120 | 112200 | 872720010 | 18140 | 18160 | 18160 | 18140 | 46 |
| 532 | 20241120 | 112100 | 871885180 | 18150 | 18140 | 18170 | 18140 | 130 |
| 533 | 20241120 | 112000 | 869525120 | 18140 | 18170 | 18170 | 18140 | 266 |
| 534 | 20241120 | 111900 | 864695920 | 18160 | 18150 | 18170 | 18150 | 175 |
| 535 | 20241120 | 111800 | 861518430 | 18150 | 18150 | 18150 | 18140 | 74 |
| 536 | 20241120 | 111700 | 860175600 | 18150 | 18150 | 18160 | 18150 | 114 |
| 537 | 20241120 | 111600 | 858105850 | 18160 | 18170 | 18170 | 18160 | 50 |
| 538 | 20241120 | 111500 | 857197450 | 18140 | 18200 | 18200 | 18140 | 1768 |
| 539 | 20241120 | 111400 | 825056260 | 18200 | 18200 | 18200 | 18200 | 111 |
| 540 | 20241120 | 111300 | 823036060 | 18190 | 18200 | 18210 | 18190 | 105 |
| 541 | 20241120 | 111200 | 821124830 | 18200 | 18200 | 18200 | 18200 | 16 |
| 542 | 20241120 | 111100 | 820833630 | 18200 | 18200 | 18210 | 18200 | 93 |
| 543 | 20241120 | 111000 | 819140630 | 18200 | 18190 | 18200 | 18190 | 337 |
| 544 | 20241120 | 110900 | 813009150 | 18180 | 18200 | 18200 | 18180 | 180 |
| 545 | 20241120 | 110800 | 809735680 | 18190 | 18190 | 18190 | 18190 | 72 |
| 546 | 20241120 | 110700 | 808426000 | 18190 | 18190 | 18200 | 18190 | 241 |
| 547 | 20241120 | 110600 | 804041720 | 18200 | 18210 | 18210 | 18200 | 71 |
| 548 | 20241120 | 110500 | 802748890 | 18200 | 18240 | 18240 | 18190 | 1487 |
| 549 | 20241120 | 110400 | 775683110 | 18240 | 18230 | 18240 | 18210 | 805 |
| 550 | 20241120 | 110300 | 761009230 | 18230 | 18260 | 18260 | 18230 | 154 |
| 551 | 20241120 | 110200 | 758198790 | 18260 | 18260 | 18260 | 18260 | 94 |
| 552 | 20241120 | 110100 | 756482350 | 18250 | 18260 | 18260 | 18250 | 71 |
| 553 | 20241120 | 110000 | 755186550 | 18260 | 18250 | 18260 | 18250 | 61 |
| 554 | 20241120 | 105900 | 754072900 | 18250 | 18240 | 18250 | 18240 | 188 |
| 555 | 20241120 | 105800 | 750642500 | 18240 | 18240 | 18240 | 18240 | 34 |
| 556 | 20241120 | 105700 | 750022340 | 18230 | 18240 | 18240 | 18230 | 62 |
| 557 | 20241120 | 105600 | 748891630 | 18240 | 18250 | 18260 | 18240 | 139 |
| 558 | 20241120 | 105500 | 746354440 | 18250 | 18250 | 18260 | 18250 | 44 |
| 559 | 20241120 | 105400 | 745551230 | 18250 | 18250 | 18260 | 18250 | 272 |
| 560 | 20241120 | 105300 | 740587160 | 18250 | 18230 | 18250 | 18220 | 394 |
| 561 | 20241120 | 105200 | 733402380 | 18230 | 18230 | 18230 | 18230 | 127 |
| 562 | 20241120 | 105100 | 731087170 | 18230 | 18220 | 18230 | 18210 | 203 |
| 563 | 20241120 | 105000 | 727388170 | 18220 | 18220 | 18230 | 18220 | 78 |
| 564 | 20241120 | 104900 | 725966560 | 18230 | 18230 | 18230 | 18220 | 163 |
| 565 | 20241120 | 104800 | 722995890 | 18220 | 18230 | 18230 | 18220 | 20 |
| 566 | 20241120 | 104700 | 722631340 | 18230 | 18240 | 18240 | 18220 | 653 |
| 567 | 20241120 | 104600 | 710728760 | 18240 | 18240 | 18240 | 18240 | 44 |
| 568 | 20241120 | 104500 | 709926200 | 18240 | 18230 | 18240 | 18230 | 105 |
| 569 | 20241120 | 104400 | 708011620 | 18240 | 18250 | 18250 | 18230 | 71 |
| 570 | 20241120 | 104300 | 706716450 | 18250 | 18260 | 18260 | 18250 | 108 |
| 571 | 20241120 | 104200 | 704744720 | 18260 | 18300 | 18300 | 18260 | 199 |
| 572 | 20241120 | 104100 | 701105100 | 18300 | 18300 | 18300 | 18290 | 84 |
| 573 | 20241120 | 104000 | 699568150 | 18300 | 18270 | 18300 | 18270 | 221 |
| 574 | 20241120 | 103900 | 695529600 | 18260 | 18240 | 18260 | 18240 | 40 |
| 575 | 20241120 | 103800 | 694799360 | 18240 | 18250 | 18250 | 18240 | 39 |
| 576 | 20241120 | 103700 | 694087940 | 18250 | 18200 | 18250 | 18200 | 478 |
| 577 | 20241120 | 103600 | 685377880 | 18210 | 18180 | 18210 | 18180 | 307 |
| 578 | 20241120 | 103500 | 679790870 | 18180 | 18180 | 18180 | 18180 | 37 |
| 579 | 20241120 | 103400 | 679118210 | 18170 | 18180 | 18180 | 18160 | 52 |
| 580 | 20241120 | 103300 | 678173350 | 18190 | 18190 | 18200 | 18190 | 161 |
| 581 | 20241120 | 103200 | 675244040 | 18200 | 18190 | 18200 | 18190 | 18 |
| 582 | 20241120 | 103100 | 674916570 | 18200 | 18190 | 18200 | 18190 | 34 |
| 583 | 20241120 | 103000 | 674297820 | 18170 | 18170 | 18170 | 18170 | 36 |
| 584 | 20241120 | 102900 | 673643700 | 18150 | 18130 | 18150 | 18130 | 427 |
| 585 | 20241120 | 102800 | 665898190 | 18130 | 18140 | 18140 | 18130 | 85 |
| 586 | 20241120 | 102700 | 664356670 | 18140 | 18130 | 18160 | 18130 | 40 |
| 587 | 20241120 | 102600 | 663630870 | 18150 | 18110 | 18150 | 18110 | 1475 |
| 588 | 20241120 | 102500 | 636904090 | 18110 | 18100 | 18110 | 18100 | 103 |
| 589 | 20241120 | 102400 | 635038940 | 18100 | 18100 | 18100 | 18100 | 57 |
| 590 | 20241120 | 102300 | 634007240 | 18090 | 18100 | 18100 | 18090 | 60 |
| 591 | 20241120 | 102200 | 632921420 | 18100 | 18100 | 18100 | 18100 | 42 |
| 592 | 20241120 | 102100 | 632161220 | 18120 | 18110 | 18120 | 18100 | 325 |
| 593 | 20241120 | 102000 | 626276220 | 18120 | 18120 | 18120 | 18110 | 84 |
| 594 | 20241120 | 101900 | 624754550 | 18110 | 18120 | 18120 | 18110 | 85 |
| 595 | 20241120 | 101800 | 623214780 | 18120 | 18110 | 18130 | 18110 | 632 |
| 596 | 20241120 | 101700 | 611762610 | 18100 | 18100 | 18100 | 18090 | 78 |
| 597 | 20241120 | 101600 | 610350990 | 18100 | 18110 | 18110 | 18100 | 28 |
| 598 | 20241120 | 101500 | 609843970 | 18090 | 18050 | 18090 | 18050 | 49 |
| 599 | 20241120 | 101400 | 608958680 | 18070 | 18060 | 18070 | 18060 | 189 |
| 600 | 20241120 | 101300 | 605544520 | 18060 | 18060 | 18060 | 18050 | 68 |
| 601 | 20241120 | 101200 | 604316760 | 18070 | 18100 | 18100 | 18040 | 1072 |
| 602 | 20241120 | 101100 | 584962220 | 18090 | 18150 | 18150 | 18090 | 319 |
| 603 | 20241120 | 101000 | 579185140 | 18150 | 18150 | 18150 | 18130 | 757 |
| 604 | 20241120 | 100900 | 565445790 | 18120 | 18050 | 18120 | 18030 | 918 |
| 605 | 20241120 | 100800 | 548848140 | 18040 | 18090 | 18090 | 18030 | 655 |
| 606 | 20241120 | 100700 | 537025480 | 18060 | 18080 | 18080 | 18040 | 1223 |
| 607 | 20241120 | 100600 | 514946300 | 18060 | 18130 | 18150 | 18060 | 1394 |
| 608 | 20241120 | 100500 | 489731180 | 18130 | 18130 | 18150 | 18110 | 124 |
| 609 | 20241120 | 100400 | 487481980 | 18110 | 18150 | 18150 | 18100 | 697 |
| 610 | 20241120 | 100300 | 474863870 | 18150 | 18170 | 18170 | 18130 | 1428 |
| 611 | 20241120 | 100200 | 448950870 | 18180 | 18250 | 18250 | 18180 | 163 |
| 612 | 20241120 | 100100 | 445978730 | 18230 | 18240 | 18250 | 18220 | 229 |
| 613 | 20241120 | 100000 | 441802210 | 18240 | 18220 | 18240 | 18220 | 193 |
| 614 | 20241120 | 095900 | 438285110 | 18220 | 18220 | 18220 | 18210 | 106 |
| 615 | 20241120 | 095800 | 436354500 | 18210 | 18230 | 18230 | 18190 | 159 |
| 616 | 20241120 | 095700 | 433459280 | 18250 | 18260 | 18260 | 18230 | 253 |
| 617 | 20241120 | 095600 | 428841650 | 18260 | 18260 | 18270 | 18260 | 34 |
| 618 | 20241120 | 095500 | 428220580 | 18260 | 18300 | 18310 | 18250 | 329 |
| 619 | 20241120 | 095400 | 422208410 | 18300 | 18360 | 18360 | 18300 | 151 |
| 620 | 20241120 | 095300 | 419441040 | 18350 | 18400 | 18400 | 18350 | 29 |
| 621 | 20241120 | 095200 | 418907690 | 18340 | 18320 | 18340 | 18320 | 195 |
| 622 | 20241120 | 095100 | 415333350 | 18310 | 18270 | 18310 | 18260 | 147 |
| 623 | 20241120 | 095000 | 412645420 | 18260 | 18290 | 18290 | 18260 | 29 |
| 624 | 20241120 | 094900 | 412115270 | 18290 | 18300 | 18330 | 18270 | 302 |
| 625 | 20241120 | 094800 | 406588430 | 18300 | 18320 | 18320 | 18300 | 130 |
| 626 | 20241120 | 094700 | 404209230 | 18320 | 18360 | 18360 | 18320 | 93 |
| 627 | 20241120 | 094600 | 402502730 | 18360 | 18400 | 18400 | 18360 | 97 |
| 628 | 20241120 | 094500 | 400720050 | 18400 | 18440 | 18440 | 18360 | 1044 |
| 629 | 20241120 | 094400 | 381498400 | 18440 | 18390 | 18490 | 18390 | 1062 |
| 630 | 20241120 | 094300 | 361875010 | 18370 | 18350 | 18370 | 18320 | 228 |
| 631 | 20241120 | 094200 | 357692820 | 18350 | 18290 | 18350 | 18260 | 251 |
| 632 | 20241120 | 094100 | 353100550 | 18290 | 18180 | 18290 | 18180 | 221 |
| 633 | 20241120 | 094000 | 349077120 | 18200 | 18170 | 18200 | 18170 | 142 |
| 634 | 20241120 | 093900 | 346493710 | 18180 | 18140 | 18220 | 18140 | 92 |
| 635 | 20241120 | 093800 | 344819490 | 18210 | 18130 | 18230 | 18120 | 1800 |
| 636 | 20241120 | 093700 | 312124350 | 18140 | 18180 | 18180 | 18120 | 1410 |
| 637 | 20241120 | 093600 | 286536160 | 18170 | 18180 | 18220 | 18160 | 271 |
| 638 | 20241120 | 093500 | 281606820 | 18160 | 18130 | 18160 | 18120 | 148 |
| 639 | 20241120 | 093400 | 278920680 | 18160 | 18030 | 18160 | 18030 | 1102 |
| 640 | 20241120 | 093300 | 258978830 | 18020 | 18030 | 18030 | 18020 | 29 |
| 641 | 20241120 | 093200 | 258456070 | 18030 | 18040 | 18040 | 18030 | 71 |
| 642 | 20241120 | 093100 | 257175740 | 18000 | 17960 | 18000 | 17960 | 465 |
| 643 | 20241120 | 093000 | 248813640 | 17960 | 17960 | 17970 | 17960 | 384 |
| 644 | 20241120 | 092900 | 241916910 | 17950 | 17960 | 17960 | 17950 | 325 |
| 645 | 20241120 | 092800 | 236080680 | 17970 | 17970 | 17970 | 17960 | 196 |
| 646 | 20241120 | 092700 | 232559390 | 17960 | 17950 | 17960 | 17950 | 123 |
| 647 | 20241120 | 092600 | 230350600 | 17950 | 17940 | 17950 | 17940 | 177 |
| 648 | 20241120 | 092500 | 227173780 | 17960 | 18000 | 18000 | 17960 | 285 |
| 649 | 20241120 | 092400 | 222052910 | 18000 | 18020 | 18020 | 18000 | 657 |
| 650 | 20241120 | 092300 | 210226470 | 18000 | 17990 | 18020 | 17990 | 155 |
| 651 | 20241120 | 092200 | 207436030 | 17950 | 17940 | 17950 | 17930 | 328 |
| 652 | 20241120 | 092100 | 201551120 | 17950 | 17990 | 17990 | 17950 | 708 |
| 653 | 20241120 | 092000 | 188824980 | 17980 | 17980 | 17980 | 17970 | 735 |
| 654 | 20241120 | 091900 | 175610080 | 17990 | 18100 | 18100 | 17990 | 2069 |
| 655 | 20241120 | 091800 | 138288070 | 18110 | 18120 | 18120 | 18110 | 159 |
| 656 | 20241120 | 091700 | 135408050 | 18130 | 18130 | 18130 | 18110 | 194 |
| 657 | 20241120 | 091600 | 131891580 | 18120 | 18140 | 18140 | 18100 | 1516 |
| 658 | 20241120 | 091500 | 104435600 | 18130 | 18150 | 18150 | 18130 | 261 |
| 659 | 20241120 | 091400 | 99698680 | 18130 | 18130 | 18130 | 18100 | 319 |
| 660 | 20241120 | 091300 | 93919160 | 18140 | 18180 | 18180 | 18140 | 221 |
| 661 | 20241120 | 091200 | 89907400 | 18150 | 18170 | 18170 | 18150 | 24 |
| 662 | 20241120 | 091100 | 89471580 | 18160 | 18190 | 18190 | 18160 | 195 |
| 663 | 20241120 | 091000 | 85929420 | 18180 | 18190 | 18200 | 18180 | 717 |
| 664 | 20241120 | 090900 | 72885140 | 18190 | 18260 | 18260 | 18190 | 462 |
| 665 | 20241120 | 090800 | 64472730 | 18300 | 18290 | 18300 | 18270 | 343 |
| 666 | 20241120 | 090700 | 58197960 | 18290 | 18300 | 18310 | 18290 | 158 |
| 667 | 20241120 | 090600 | 55307760 | 18340 | 18260 | 18340 | 18260 | 815 |
| 668 | 20241120 | 090500 | 40385230 | 18270 | 18180 | 18270 | 18180 | 449 |
| 669 | 20241120 | 090400 | 32204660 | 18180 | 18340 | 18340 | 18180 | 475 |
| 670 | 20241120 | 090300 | 23527040 | 18340 | 18460 | 18470 | 18340 | 434 |
| 671 | 20241120 | 090200 | 15531980 | 18460 | 18550 | 18550 | 18460 | 185 |
| 672 | 20241120 | 090100 | 12108450 | 18550 | 18600 | 18600 | 18550 | 83 |
| 673 | 20241120 | 090000 | 10564800 | 18600 | 18600 | 18600 | 18600 | 568 |