36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 201700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 1222 |
| 3 | 20241218 | 201600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 4 | 20241218 | 201500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 5 | 20241218 | 201400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 6 | 20241218 | 201300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 7 | 20241218 | 201200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 8 | 20241218 | 201100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 9 | 20241218 | 201000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 10 | 20241218 | 200900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 11 | 20241218 | 200800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 12 | 20241218 | 200700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 13 | 20241218 | 200600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 14 | 20241218 | 200500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 15 | 20241218 | 200400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 16 | 20241218 | 200300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 17 | 20241218 | 200200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 18 | 20241218 | 200100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 19 | 20241218 | 200000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 20 | 20241218 | 195900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 21 | 20241218 | 195800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 22 | 20241218 | 195700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 23 | 20241218 | 195600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 24 | 20241218 | 195500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 25 | 20241218 | 195400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 26 | 20241218 | 195300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 27 | 20241218 | 195200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 28 | 20241218 | 195100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 29 | 20241218 | 195000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 30 | 20241218 | 194900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 31 | 20241218 | 194800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 32 | 20241218 | 194700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 1222 |
| 33 | 20241218 | 194600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 34 | 20241218 | 194500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 35 | 20241218 | 194400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 36 | 20241218 | 194300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 37 | 20241218 | 194200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 38 | 20241218 | 194100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 39 | 20241218 | 194000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 40 | 20241218 | 193900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 41 | 20241218 | 193800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 42 | 20241218 | 193700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 43 | 20241218 | 193600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 44 | 20241218 | 193500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 45 | 20241218 | 193400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 46 | 20241218 | 193300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 47 | 20241218 | 193200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 48 | 20241218 | 193100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 49 | 20241218 | 193000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 50 | 20241218 | 192900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 51 | 20241218 | 192800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 52 | 20241218 | 192700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 53 | 20241218 | 192600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 54 | 20241218 | 192500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 55 | 20241218 | 192400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 56 | 20241218 | 192300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 57 | 20241218 | 192200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 58 | 20241218 | 192100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 59 | 20241218 | 192000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 60 | 20241218 | 191900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 61 | 20241218 | 191800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 62 | 20241218 | 191700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 1222 |
| 63 | 20241218 | 191600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 64 | 20241218 | 191500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 65 | 20241218 | 191400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 66 | 20241218 | 191300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 67 | 20241218 | 191200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 68 | 20241218 | 191100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 69 | 20241218 | 191000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 70 | 20241218 | 190900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 71 | 20241218 | 190800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 72 | 20241218 | 190700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 73 | 20241218 | 190600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 74 | 20241218 | 190500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 75 | 20241218 | 190400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 76 | 20241218 | 190300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 77 | 20241218 | 190200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 78 | 20241218 | 190100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 79 | 20241218 | 190000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 80 | 20241218 | 185900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 81 | 20241218 | 185800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 82 | 20241218 | 185700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 83 | 20241218 | 185600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 84 | 20241218 | 185500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 85 | 20241218 | 185400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 86 | 20241218 | 185300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 87 | 20241218 | 185200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 88 | 20241218 | 185100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 89 | 20241218 | 185000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 90 | 20241218 | 184900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 91 | 20241218 | 184800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 92 | 20241218 | 184700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 1222 |
| 93 | 20241218 | 184600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 94 | 20241218 | 184500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 95 | 20241218 | 184400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 96 | 20241218 | 184300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 97 | 20241218 | 184200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 98 | 20241218 | 184100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 99 | 20241218 | 184000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 100 | 20241218 | 183900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 101 | 20241218 | 183800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 102 | 20241218 | 183700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 103 | 20241218 | 183600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 104 | 20241218 | 183500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 105 | 20241218 | 183400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 106 | 20241218 | 183300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 107 | 20241218 | 183200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 108 | 20241218 | 183100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 109 | 20241218 | 183000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 110 | 20241218 | 182900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 111 | 20241218 | 182800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 112 | 20241218 | 182700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 113 | 20241218 | 182600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 114 | 20241218 | 182500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 115 | 20241218 | 182400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 116 | 20241218 | 182300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 117 | 20241218 | 182200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 118 | 20241218 | 182100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 119 | 20241218 | 182000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 120 | 20241218 | 181900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 121 | 20241218 | 181800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 122 | 20241218 | 181700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 1222 |
| 123 | 20241218 | 181600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 124 | 20241218 | 181500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 125 | 20241218 | 181400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 126 | 20241218 | 181300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 127 | 20241218 | 181200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 128 | 20241218 | 181100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 129 | 20241218 | 181000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 130 | 20241218 | 180900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 131 | 20241218 | 180800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 132 | 20241218 | 180700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 133 | 20241218 | 180600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 134 | 20241218 | 180500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 135 | 20241218 | 180400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 136 | 20241218 | 180300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 137 | 20241218 | 180200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 138 | 20241218 | 180100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 139 | 20241218 | 180000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 140 | 20241218 | 175900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 141 | 20241218 | 175800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 142 | 20241218 | 175700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 143 | 20241218 | 175600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 144 | 20241218 | 175500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 145 | 20241218 | 175400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 146 | 20241218 | 175300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 147 | 20241218 | 175200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 148 | 20241218 | 175100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 149 | 20241218 | 175000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 150 | 20241218 | 174900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 151 | 20241218 | 174800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 152 | 20241218 | 174700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 1222 |
| 153 | 20241218 | 174600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 154 | 20241218 | 174500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 155 | 20241218 | 174400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 156 | 20241218 | 174300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 157 | 20241218 | 174200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 158 | 20241218 | 174100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 159 | 20241218 | 174000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 160 | 20241218 | 173900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 161 | 20241218 | 173800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 162 | 20241218 | 173700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 163 | 20241218 | 173600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 164 | 20241218 | 173500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 165 | 20241218 | 173400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 166 | 20241218 | 173300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 167 | 20241218 | 173200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 168 | 20241218 | 173100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 169 | 20241218 | 173000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 170 | 20241218 | 172900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 171 | 20241218 | 172800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 172 | 20241218 | 172700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 173 | 20241218 | 172600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 174 | 20241218 | 172500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 175 | 20241218 | 172400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 176 | 20241218 | 172300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 177 | 20241218 | 172200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 178 | 20241218 | 172100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 179 | 20241218 | 172000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 180 | 20241218 | 171900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 181 | 20241218 | 171800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 182 | 20241218 | 171700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 1222 |
| 183 | 20241218 | 171600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 184 | 20241218 | 171500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 185 | 20241218 | 171400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 186 | 20241218 | 171300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 187 | 20241218 | 171200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 188 | 20241218 | 171100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 189 | 20241218 | 171000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 190 | 20241218 | 170900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 191 | 20241218 | 170800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 192 | 20241218 | 170700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 193 | 20241218 | 170600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 194 | 20241218 | 170500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 195 | 20241218 | 170400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 196 | 20241218 | 170300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 197 | 20241218 | 170200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 198 | 20241218 | 170100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 199 | 20241218 | 170000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 200 | 20241218 | 165900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 201 | 20241218 | 165800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 202 | 20241218 | 165700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 203 | 20241218 | 165600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 204 | 20241218 | 165500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 205 | 20241218 | 165400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 206 | 20241218 | 165300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 207 | 20241218 | 165200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 208 | 20241218 | 165100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 209 | 20241218 | 165000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 210 | 20241218 | 164900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 211 | 20241218 | 164800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 212 | 20241218 | 164700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 1222 |
| 213 | 20241218 | 164600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 214 | 20241218 | 164500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 215 | 20241218 | 164400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 216 | 20241218 | 164300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 217 | 20241218 | 164200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 218 | 20241218 | 164100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 219 | 20241218 | 164000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 220 | 20241218 | 163900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 221 | 20241218 | 163800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 222 | 20241218 | 163700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 223 | 20241218 | 163600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 224 | 20241218 | 163500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 225 | 20241218 | 163400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 226 | 20241218 | 163300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 227 | 20241218 | 163200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 228 | 20241218 | 163100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 229 | 20241218 | 163000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 230 | 20241218 | 162900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 231 | 20241218 | 162800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 232 | 20241218 | 162700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 233 | 20241218 | 162600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 234 | 20241218 | 162500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 235 | 20241218 | 162400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 236 | 20241218 | 162300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 237 | 20241218 | 162200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 238 | 20241218 | 162100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 239 | 20241218 | 162000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 240 | 20241218 | 161900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 241 | 20241218 | 161800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 242 | 20241218 | 161700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 1222 |
| 243 | 20241218 | 161600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 244 | 20241218 | 161500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 245 | 20241218 | 161400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 246 | 20241218 | 161300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 247 | 20241218 | 161200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 248 | 20241218 | 161100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 249 | 20241218 | 161000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 250 | 20241218 | 160900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 251 | 20241218 | 160800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 252 | 20241218 | 160700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 253 | 20241218 | 160600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 254 | 20241218 | 160500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 255 | 20241218 | 160400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 256 | 20241218 | 160300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 257 | 20241218 | 160200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 258 | 20241218 | 160100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 259 | 20241218 | 160000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 260 | 20241218 | 155900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 261 | 20241218 | 155800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 262 | 20241218 | 155700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 263 | 20241218 | 155600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 264 | 20241218 | 155500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 265 | 20241218 | 155400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 266 | 20241218 | 155300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 267 | 20241218 | 155200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 268 | 20241218 | 155100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 269 | 20241218 | 155000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 270 | 20241218 | 154900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 271 | 20241218 | 154800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 272 | 20241218 | 154700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 1222 |
| 273 | 20241218 | 154600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 274 | 20241218 | 154500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 275 | 20241218 | 154400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 276 | 20241218 | 154300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 277 | 20241218 | 154200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 278 | 20241218 | 154100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 279 | 20241218 | 154000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 280 | 20241218 | 153900 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 281 | 20241218 | 153800 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 282 | 20241218 | 153700 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 283 | 20241218 | 153600 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 284 | 20241218 | 153500 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 285 | 20241218 | 153400 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 286 | 20241218 | 153300 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 287 | 20241218 | 153200 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 288 | 20241218 | 153100 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 289 | 20241218 | 153000 | 4226015270 | 19310 | 19310 | 19310 | 19310 | 1222 |
| 290 | 20241218 | 152900 | 4202418450 | 19300 | 19300 | 19300 | 19300 | 0 |
| 291 | 20241218 | 152800 | 4202418450 | 19300 | 19300 | 19300 | 19300 | 0 |
| 292 | 20241218 | 152700 | 4202418450 | 19300 | 19300 | 19300 | 19300 | 0 |
| 293 | 20241218 | 152600 | 4202418450 | 19300 | 19300 | 19300 | 19300 | 0 |
| 294 | 20241218 | 152500 | 4202418450 | 19300 | 19300 | 19300 | 19300 | 0 |
| 295 | 20241218 | 152400 | 4202418450 | 19300 | 19300 | 19300 | 19300 | 0 |
| 296 | 20241218 | 152300 | 4202418450 | 19300 | 19300 | 19300 | 19300 | 0 |
| 297 | 20241218 | 152200 | 4202418450 | 19300 | 19300 | 19300 | 19300 | 0 |
| 298 | 20241218 | 152100 | 4202418450 | 19300 | 19300 | 19300 | 19300 | 0 |
| 299 | 20241218 | 152000 | 4202418450 | 19300 | 19300 | 19300 | 19300 | 0 |
| 300 | 20241218 | 151900 | 4202418450 | 19300 | 19310 | 19310 | 19290 | 110 |
| 301 | 20241218 | 151800 | 4200295340 | 19310 | 19310 | 19310 | 19290 | 434 |
| 302 | 20241218 | 151700 | 4191921350 | 19310 | 19330 | 19340 | 19310 | 177 |
| 303 | 20241218 | 151600 | 4188501510 | 19320 | 19330 | 19330 | 19290 | 323 |
| 304 | 20241218 | 151500 | 4182260250 | 19330 | 19300 | 19340 | 19300 | 1263 |
| 305 | 20241218 | 151400 | 4157865920 | 19310 | 19300 | 19310 | 19290 | 290 |
| 306 | 20241218 | 151300 | 4152269000 | 19300 | 19290 | 19310 | 19290 | 267 |
| 307 | 20241218 | 151200 | 4147115150 | 19300 | 19300 | 19320 | 19290 | 194 |
| 308 | 20241218 | 151100 | 4143369330 | 19300 | 19300 | 19330 | 19300 | 861 |
| 309 | 20241218 | 151000 | 4126744350 | 19300 | 19300 | 19320 | 19290 | 503 |
| 310 | 20241218 | 150900 | 4117032800 | 19300 | 19300 | 19300 | 19290 | 123 |
| 311 | 20241218 | 150800 | 4114659370 | 19310 | 19290 | 19310 | 19290 | 176 |
| 312 | 20241218 | 150700 | 4111263020 | 19300 | 19280 | 19320 | 19260 | 448 |
| 313 | 20241218 | 150600 | 4102621170 | 19260 | 19290 | 19290 | 19240 | 653 |
| 314 | 20241218 | 150500 | 4090048240 | 19240 | 19240 | 19240 | 19220 | 192 |
| 315 | 20241218 | 150400 | 4086356130 | 19230 | 19210 | 19240 | 19180 | 1099 |
| 316 | 20241218 | 150300 | 4065245960 | 19220 | 19240 | 19240 | 19210 | 382 |
| 317 | 20241218 | 150200 | 4057903210 | 19220 | 19250 | 19250 | 19210 | 650 |
| 318 | 20241218 | 150100 | 4045397890 | 19240 | 19280 | 19310 | 19230 | 1601 |
| 319 | 20241218 | 150000 | 4014565880 | 19300 | 19300 | 19320 | 19270 | 1151 |
| 320 | 20241218 | 145900 | 3992374300 | 19300 | 19290 | 19340 | 19290 | 369 |
| 321 | 20241218 | 145800 | 3985252250 | 19290 | 19340 | 19340 | 19290 | 1253 |
| 322 | 20241218 | 145700 | 3961050450 | 19340 | 19360 | 19360 | 19330 | 104 |
| 323 | 20241218 | 145600 | 3959038050 | 19370 | 19360 | 19370 | 19350 | 269 |
| 324 | 20241218 | 145500 | 3953830620 | 19350 | 19360 | 19360 | 19350 | 98 |
| 325 | 20241218 | 145400 | 3951934060 | 19360 | 19350 | 19360 | 19320 | 860 |
| 326 | 20241218 | 145300 | 3935287830 | 19350 | 19330 | 19360 | 19330 | 843 |
| 327 | 20241218 | 145200 | 3918974910 | 19330 | 19350 | 19350 | 19320 | 525 |
| 328 | 20241218 | 145100 | 3908826110 | 19340 | 19340 | 19350 | 19340 | 193 |
| 329 | 20241218 | 145000 | 3905092830 | 19320 | 19350 | 19360 | 19320 | 321 |
| 330 | 20241218 | 144900 | 3898883890 | 19360 | 19330 | 19360 | 19330 | 470 |
| 331 | 20241218 | 144800 | 3889790580 | 19320 | 19330 | 19330 | 19310 | 122 |
| 332 | 20241218 | 144700 | 3887433530 | 19340 | 19360 | 19360 | 19310 | 341 |
| 333 | 20241218 | 144600 | 3880840830 | 19360 | 19330 | 19360 | 19330 | 456 |
| 334 | 20241218 | 144500 | 3872018410 | 19340 | 19330 | 19340 | 19330 | 338 |
| 335 | 20241218 | 144400 | 3865483680 | 19330 | 19330 | 19340 | 19320 | 227 |
| 336 | 20241218 | 144300 | 3861096570 | 19330 | 19330 | 19340 | 19320 | 277 |
| 337 | 20241218 | 144200 | 3855741520 | 19330 | 19350 | 19350 | 19330 | 171 |
| 338 | 20241218 | 144100 | 3852433910 | 19350 | 19340 | 19350 | 19330 | 233 |
| 339 | 20241218 | 144000 | 3847927770 | 19340 | 19340 | 19340 | 19330 | 295 |
| 340 | 20241218 | 143900 | 3842225070 | 19340 | 19340 | 19350 | 19330 | 94 |
| 341 | 20241218 | 143800 | 3840406890 | 19330 | 19370 | 19370 | 19330 | 294 |
| 342 | 20241218 | 143700 | 3834720220 | 19370 | 19360 | 19370 | 19360 | 317 |
| 343 | 20241218 | 143600 | 3828580430 | 19360 | 19370 | 19370 | 19340 | 494 |
| 344 | 20241218 | 143500 | 3819014540 | 19370 | 19340 | 19370 | 19340 | 635 |
| 345 | 20241218 | 143400 | 3806727090 | 19330 | 19350 | 19350 | 19330 | 127 |
| 346 | 20241218 | 143300 | 3804270620 | 19330 | 19370 | 19370 | 19320 | 163 |
| 347 | 20241218 | 143200 | 3801116900 | 19370 | 19380 | 19380 | 19350 | 196 |
| 348 | 20241218 | 143100 | 3797321590 | 19360 | 19380 | 19380 | 19350 | 524 |
| 349 | 20241218 | 143000 | 3787170240 | 19380 | 19380 | 19380 | 19360 | 152 |
| 350 | 20241218 | 142900 | 3784226300 | 19350 | 19440 | 19450 | 19350 | 1215 |
| 351 | 20241218 | 142800 | 3760635290 | 19440 | 19460 | 19470 | 19440 | 610 |
| 352 | 20241218 | 142700 | 3748768640 | 19460 | 19450 | 19460 | 19440 | 388 |
| 353 | 20241218 | 142600 | 3741221480 | 19450 | 19430 | 19450 | 19420 | 927 |
| 354 | 20241218 | 142500 | 3723200730 | 19440 | 19400 | 19440 | 19400 | 724 |
| 355 | 20241218 | 142400 | 3709133970 | 19400 | 19370 | 19410 | 19370 | 599 |
| 356 | 20241218 | 142300 | 3697525750 | 19370 | 19380 | 19400 | 19370 | 711 |
| 357 | 20241218 | 142200 | 3683740950 | 19380 | 19340 | 19380 | 19340 | 565 |
| 358 | 20241218 | 142100 | 3672805570 | 19340 | 19320 | 19340 | 19320 | 267 |
| 359 | 20241218 | 142000 | 3667644460 | 19310 | 19290 | 19320 | 19290 | 575 |
| 360 | 20241218 | 141900 | 3656545810 | 19280 | 19310 | 19310 | 19270 | 550 |
| 361 | 20241218 | 141800 | 3645935750 | 19310 | 19260 | 19310 | 19260 | 214 |
| 362 | 20241218 | 141700 | 3641808250 | 19260 | 19260 | 19280 | 19240 | 612 |
| 363 | 20241218 | 141600 | 3630020610 | 19260 | 19260 | 19280 | 19240 | 209 |
| 364 | 20241218 | 141500 | 3625993510 | 19240 | 19320 | 19320 | 19240 | 2040 |
| 365 | 20241218 | 141400 | 3586678990 | 19340 | 19310 | 19360 | 19310 | 536 |
| 366 | 20241218 | 141300 | 3576309700 | 19310 | 19220 | 19310 | 19220 | 2463 |
| 367 | 20241218 | 141200 | 3528814460 | 19220 | 19230 | 19230 | 19220 | 561 |
| 368 | 20241218 | 141100 | 3518027800 | 19230 | 19180 | 19230 | 19170 | 1268 |
| 369 | 20241218 | 141000 | 3493688950 | 19180 | 19170 | 19180 | 19160 | 226 |
| 370 | 20241218 | 140900 | 3489357240 | 19170 | 19170 | 19180 | 19160 | 549 |
| 371 | 20241218 | 140800 | 3478832150 | 19180 | 19200 | 19200 | 19170 | 1785 |
| 372 | 20241218 | 140700 | 3444593650 | 19190 | 19190 | 19200 | 19180 | 332 |
| 373 | 20241218 | 140600 | 3438222040 | 19180 | 19200 | 19200 | 19180 | 206 |
| 374 | 20241218 | 140500 | 3434268100 | 19190 | 19190 | 19200 | 19180 | 2351 |
| 375 | 20241218 | 140400 | 3389153310 | 19190 | 19190 | 19190 | 19180 | 228 |
| 376 | 20241218 | 140300 | 3384779040 | 19190 | 19180 | 19190 | 19170 | 288 |
| 377 | 20241218 | 140200 | 3379254570 | 19170 | 19170 | 19170 | 19160 | 402 |
| 378 | 20241218 | 140100 | 3371549220 | 19150 | 19130 | 19150 | 19130 | 566 |
| 379 | 20241218 | 140000 | 3360712350 | 19130 | 19150 | 19170 | 19120 | 233 |
| 380 | 20241218 | 135900 | 3356252700 | 19150 | 19140 | 19150 | 19140 | 112 |
| 381 | 20241218 | 135800 | 3354108320 | 19150 | 19150 | 19160 | 19120 | 128 |
| 382 | 20241218 | 135700 | 3351657140 | 19160 | 19150 | 19160 | 19120 | 252 |
| 383 | 20241218 | 135600 | 3346833100 | 19150 | 19140 | 19150 | 19130 | 465 |
| 384 | 20241218 | 135500 | 3337933600 | 19140 | 19140 | 19150 | 19140 | 252 |
| 385 | 20241218 | 135400 | 3333109920 | 19140 | 19170 | 19170 | 19140 | 303 |
| 386 | 20241218 | 135300 | 3327305360 | 19160 | 19140 | 19160 | 19140 | 172 |
| 387 | 20241218 | 135200 | 3324011070 | 19140 | 19160 | 19160 | 19140 | 352 |
| 388 | 20241218 | 135100 | 3317267350 | 19150 | 19140 | 19160 | 19120 | 365 |
| 389 | 20241218 | 135000 | 3310280410 | 19140 | 19140 | 19170 | 19140 | 261 |
| 390 | 20241218 | 134900 | 3305282220 | 19130 | 19130 | 19140 | 19130 | 208 |
| 391 | 20241218 | 134800 | 3301302140 | 19130 | 19130 | 19140 | 19120 | 220 |
| 392 | 20241218 | 134700 | 3297093230 | 19130 | 19120 | 19130 | 19100 | 167 |
| 393 | 20241218 | 134600 | 3293900640 | 19110 | 19170 | 19170 | 19110 | 1219 |
| 394 | 20241218 | 134500 | 3270582940 | 19170 | 19190 | 19190 | 19160 | 287 |
| 395 | 20241218 | 134400 | 3265078550 | 19190 | 19120 | 19190 | 19120 | 1540 |
| 396 | 20241218 | 134300 | 3235593450 | 19120 | 19070 | 19120 | 19060 | 999 |
| 397 | 20241218 | 134200 | 3216513990 | 19070 | 19090 | 19090 | 19070 | 217 |
| 398 | 20241218 | 134100 | 3212373010 | 19090 | 19100 | 19100 | 19080 | 272 |
| 399 | 20241218 | 134000 | 3207179540 | 19090 | 19090 | 19100 | 19090 | 107 |
| 400 | 20241218 | 133900 | 3205136260 | 19090 | 19100 | 19100 | 19070 | 482 |
| 401 | 20241218 | 133800 | 3195936500 | 19090 | 19090 | 19100 | 19080 | 518 |
| 402 | 20241218 | 133700 | 3186048360 | 19090 | 19090 | 19100 | 19070 | 319 |
| 403 | 20241218 | 133600 | 3179958750 | 19090 | 19090 | 19110 | 19090 | 259 |
| 404 | 20241218 | 133500 | 3175013000 | 19100 | 19100 | 19110 | 19090 | 245 |
| 405 | 20241218 | 133400 | 3170333800 | 19090 | 19090 | 19100 | 19070 | 347 |
| 406 | 20241218 | 133300 | 3163709900 | 19090 | 19090 | 19090 | 19060 | 104 |
| 407 | 20241218 | 133200 | 3161726020 | 19100 | 19110 | 19110 | 19100 | 356 |
| 408 | 20241218 | 133100 | 3154924640 | 19120 | 19120 | 19120 | 19100 | 88 |
| 409 | 20241218 | 133000 | 3153242760 | 19120 | 19110 | 19120 | 19100 | 537 |
| 410 | 20241218 | 132900 | 3142979770 | 19110 | 19110 | 19110 | 19080 | 268 |
| 411 | 20241218 | 132800 | 3137861460 | 19100 | 19100 | 19110 | 19090 | 169 |
| 412 | 20241218 | 132700 | 3134633010 | 19100 | 19120 | 19120 | 19080 | 336 |
| 413 | 20241218 | 132600 | 3128213050 | 19120 | 19120 | 19120 | 19110 | 104 |
| 414 | 20241218 | 132500 | 3126224830 | 19110 | 19110 | 19120 | 19100 | 383 |
| 415 | 20241218 | 132400 | 3118906060 | 19110 | 19110 | 19110 | 19100 | 251 |
| 416 | 20241218 | 132300 | 3114110010 | 19110 | 19120 | 19120 | 19100 | 263 |
| 417 | 20241218 | 132200 | 3109084180 | 19120 | 19120 | 19140 | 19120 | 169 |
| 418 | 20241218 | 132100 | 3105852050 | 19120 | 19110 | 19120 | 19100 | 410 |
| 419 | 20241218 | 132000 | 3098014640 | 19110 | 19110 | 19110 | 19100 | 123 |
| 420 | 20241218 | 131900 | 3095664550 | 19110 | 19110 | 19110 | 19090 | 475 |
| 421 | 20241218 | 131800 | 3086593070 | 19110 | 19110 | 19110 | 19090 | 157 |
| 422 | 20241218 | 131700 | 3083593550 | 19110 | 19090 | 19120 | 19090 | 477 |
| 423 | 20241218 | 131600 | 3074481440 | 19090 | 19060 | 19090 | 19060 | 224 |
| 424 | 20241218 | 131500 | 3070207880 | 19060 | 19080 | 19080 | 19060 | 186 |
| 425 | 20241218 | 131400 | 3066660770 | 19080 | 19060 | 19080 | 19060 | 175 |
| 426 | 20241218 | 131300 | 3063321960 | 19060 | 19090 | 19090 | 19060 | 199 |
| 427 | 20241218 | 131200 | 3059526660 | 19080 | 19060 | 19080 | 19060 | 701 |
| 428 | 20241218 | 131100 | 3046160040 | 19060 | 19070 | 19070 | 19060 | 155 |
| 429 | 20241218 | 131000 | 3043204440 | 19070 | 19060 | 19070 | 19050 | 153 |
| 430 | 20241218 | 130900 | 3040287330 | 19060 | 19060 | 19060 | 19040 | 230 |
| 431 | 20241218 | 130800 | 3035904270 | 19060 | 19060 | 19070 | 19050 | 376 |
| 432 | 20241218 | 130700 | 3028734840 | 19070 | 19070 | 19080 | 19070 | 378 |
| 433 | 20241218 | 130600 | 3021523990 | 19070 | 19060 | 19070 | 19050 | 166 |
| 434 | 20241218 | 130500 | 3018359690 | 19060 | 19060 | 19070 | 19040 | 123 |
| 435 | 20241218 | 130400 | 3016015740 | 19060 | 19010 | 19060 | 19010 | 231 |
| 436 | 20241218 | 130300 | 3011620020 | 19010 | 19040 | 19060 | 19010 | 437 |
| 437 | 20241218 | 130200 | 3003303030 | 19040 | 19020 | 19040 | 19020 | 540 |
| 438 | 20241218 | 130100 | 2993026760 | 19030 | 19020 | 19030 | 19010 | 150 |
| 439 | 20241218 | 130000 | 2990173930 | 19030 | 19000 | 19030 | 19000 | 187 |
| 440 | 20241218 | 125900 | 2986617070 | 19010 | 19020 | 19020 | 19000 | 317 |
| 441 | 20241218 | 125800 | 2980588420 | 19020 | 19010 | 19040 | 19010 | 243 |
| 442 | 20241218 | 125700 | 2975965430 | 19010 | 18990 | 19010 | 18980 | 201 |
| 443 | 20241218 | 125600 | 2972148150 | 18990 | 18990 | 19000 | 18990 | 132 |
| 444 | 20241218 | 125500 | 2969641260 | 18990 | 18990 | 18990 | 18980 | 556 |
| 445 | 20241218 | 125400 | 2959084040 | 18980 | 18990 | 19000 | 18970 | 200 |
| 446 | 20241218 | 125300 | 2955287010 | 18990 | 18930 | 19010 | 18930 | 430 |
| 447 | 20241218 | 125200 | 2947137910 | 18930 | 18910 | 18930 | 18910 | 618 |
| 448 | 20241218 | 125100 | 2935440330 | 18920 | 18910 | 18930 | 18900 | 361 |
| 449 | 20241218 | 125000 | 2928613570 | 18910 | 18910 | 18910 | 18900 | 280 |
| 450 | 20241218 | 124900 | 2923319840 | 18910 | 18910 | 18910 | 18900 | 167 |
| 451 | 20241218 | 124800 | 2920162440 | 18900 | 18930 | 18930 | 18900 | 404 |
| 452 | 20241218 | 124700 | 2912519400 | 18930 | 18930 | 18940 | 18920 | 183 |
| 453 | 20241218 | 124600 | 2909054960 | 18940 | 18920 | 18940 | 18920 | 270 |
| 454 | 20241218 | 124500 | 2903943440 | 18910 | 18930 | 18940 | 18910 | 179 |
| 455 | 20241218 | 124400 | 2900555680 | 18940 | 18950 | 18970 | 18930 | 163 |
| 456 | 20241218 | 124300 | 2897467960 | 18950 | 18940 | 18950 | 18940 | 326 |
| 457 | 20241218 | 124200 | 2891292130 | 18940 | 18930 | 18940 | 18920 | 108 |
| 458 | 20241218 | 124100 | 2889247240 | 18930 | 18880 | 18950 | 18880 | 2112 |
| 459 | 20241218 | 124000 | 2849323400 | 18860 | 18930 | 18930 | 18860 | 544 |
| 460 | 20241218 | 123900 | 2839053560 | 18930 | 18940 | 18950 | 18930 | 303 |
| 461 | 20241218 | 123800 | 2833313480 | 18940 | 18950 | 18950 | 18930 | 251 |
| 462 | 20241218 | 123700 | 2828561150 | 18950 | 18910 | 18960 | 18910 | 291 |
| 463 | 20241218 | 123600 | 2823049570 | 18910 | 18930 | 18950 | 18880 | 875 |
| 464 | 20241218 | 123500 | 2806506710 | 18930 | 18990 | 18990 | 18930 | 126 |
| 465 | 20241218 | 123400 | 2804117870 | 18980 | 18960 | 18990 | 18960 | 181 |
| 466 | 20241218 | 123300 | 2800684390 | 18960 | 19010 | 19010 | 18960 | 291 |
| 467 | 20241218 | 123200 | 2795160410 | 19010 | 18990 | 19010 | 18980 | 444 |
| 468 | 20241218 | 123100 | 2786725130 | 18990 | 19020 | 19020 | 18990 | 247 |
| 469 | 20241218 | 123000 | 2782031870 | 19010 | 19040 | 19040 | 19000 | 192 |
| 470 | 20241218 | 122900 | 2778380660 | 19040 | 19030 | 19040 | 19020 | 302 |
| 471 | 20241218 | 122800 | 2772633850 | 19030 | 19030 | 19040 | 19020 | 173 |
| 472 | 20241218 | 122700 | 2769342700 | 19030 | 19030 | 19030 | 19010 | 259 |
| 473 | 20241218 | 122600 | 2764414570 | 19030 | 19030 | 19040 | 19020 | 167 |
| 474 | 20241218 | 122500 | 2761237410 | 19040 | 19000 | 19050 | 18990 | 816 |
| 475 | 20241218 | 122400 | 2745730550 | 19000 | 18990 | 19000 | 18980 | 492 |
| 476 | 20241218 | 122300 | 2736386860 | 18990 | 18990 | 18990 | 18980 | 69 |
| 477 | 20241218 | 122200 | 2735077130 | 18990 | 18990 | 18990 | 18970 | 182 |
| 478 | 20241218 | 122100 | 2731621940 | 18990 | 18990 | 19000 | 18970 | 205 |
| 479 | 20241218 | 122000 | 2727730240 | 18980 | 19000 | 19000 | 18980 | 140 |
| 480 | 20241218 | 121900 | 2725071810 | 19000 | 18940 | 19000 | 18940 | 2636 |
| 481 | 20241218 | 121800 | 2675106160 | 18940 | 18900 | 18940 | 18900 | 1266 |
| 482 | 20241218 | 121700 | 2651146690 | 18900 | 18890 | 18900 | 18890 | 89 |
| 483 | 20241218 | 121600 | 2649465050 | 18880 | 18890 | 18900 | 18870 | 537 |
| 484 | 20241218 | 121500 | 2639331120 | 18900 | 18880 | 18900 | 18860 | 1591 |
| 485 | 20241218 | 121400 | 2609284410 | 18880 | 18890 | 18890 | 18880 | 236 |
| 486 | 20241218 | 121300 | 2604827410 | 18890 | 18890 | 18900 | 18880 | 339 |
| 487 | 20241218 | 121200 | 2598424850 | 18890 | 18900 | 18900 | 18890 | 335 |
| 488 | 20241218 | 121100 | 2592095580 | 18900 | 18920 | 18920 | 18900 | 279 |
| 489 | 20241218 | 121000 | 2586819330 | 18920 | 18870 | 18920 | 18870 | 889 |
| 490 | 20241218 | 120900 | 2570023750 | 18870 | 18890 | 18890 | 18870 | 240 |
| 491 | 20241218 | 120800 | 2565492770 | 18890 | 18880 | 18910 | 18880 | 145 |
| 492 | 20241218 | 120700 | 2562752570 | 18900 | 18880 | 18900 | 18870 | 470 |
| 493 | 20241218 | 120600 | 2553879010 | 18880 | 18910 | 18910 | 18870 | 480 |
| 494 | 20241218 | 120500 | 2544804490 | 18910 | 18900 | 18910 | 18890 | 75 |
| 495 | 20241218 | 120400 | 2543386830 | 18900 | 18910 | 18910 | 18900 | 169 |
| 496 | 20241218 | 120300 | 2540192330 | 18910 | 18910 | 18910 | 18880 | 188 |
| 497 | 20241218 | 120200 | 2536638690 | 18910 | 18920 | 18920 | 18900 | 392 |
| 498 | 20241218 | 120100 | 2529226680 | 18910 | 18910 | 18920 | 18900 | 159 |
| 499 | 20241218 | 120000 | 2526220090 | 18910 | 18920 | 18920 | 18880 | 206 |
| 500 | 20241218 | 115900 | 2522327250 | 18920 | 18910 | 18920 | 18910 | 122 |
| 501 | 20241218 | 115800 | 2520019750 | 18920 | 18910 | 18920 | 18890 | 290 |
| 502 | 20241218 | 115700 | 2514536150 | 18900 | 18900 | 18920 | 18880 | 502 |
| 503 | 20241218 | 115600 | 2505044830 | 18910 | 18910 | 18920 | 18890 | 141 |
| 504 | 20241218 | 115500 | 2502378830 | 18910 | 18880 | 18910 | 18880 | 149 |
| 505 | 20241218 | 115400 | 2499562810 | 18870 | 18930 | 18930 | 18870 | 1137 |
| 506 | 20241218 | 115300 | 2478071960 | 18930 | 18910 | 18930 | 18910 | 495 |
| 507 | 20241218 | 115200 | 2468705280 | 18920 | 18920 | 18940 | 18920 | 345 |
| 508 | 20241218 | 115100 | 2462176250 | 18930 | 18930 | 18930 | 18900 | 229 |
| 509 | 20241218 | 115000 | 2457842820 | 18930 | 18930 | 18940 | 18920 | 166 |
| 510 | 20241218 | 114900 | 2454700470 | 18920 | 18920 | 18930 | 18910 | 119 |
| 511 | 20241218 | 114800 | 2452448490 | 18920 | 18910 | 18920 | 18890 | 689 |
| 512 | 20241218 | 114700 | 2439425280 | 18910 | 18920 | 18920 | 18890 | 66 |
| 513 | 20241218 | 114600 | 2438177430 | 18930 | 18940 | 18940 | 18910 | 286 |
| 514 | 20241218 | 114500 | 2432763910 | 18940 | 18880 | 18940 | 18880 | 1268 |
| 515 | 20241218 | 114400 | 2408805130 | 18880 | 18870 | 18890 | 18860 | 726 |
| 516 | 20241218 | 114300 | 2395101220 | 18870 | 18880 | 18880 | 18860 | 182 |
| 517 | 20241218 | 114200 | 2391666280 | 18870 | 18870 | 18880 | 18860 | 550 |
| 518 | 20241218 | 114100 | 2381287970 | 18870 | 18860 | 18870 | 18850 | 227 |
| 519 | 20241218 | 114000 | 2377005280 | 18860 | 18860 | 18860 | 18850 | 164 |
| 520 | 20241218 | 113900 | 2373912360 | 18860 | 18860 | 18860 | 18840 | 277 |
| 521 | 20241218 | 113800 | 2368690920 | 18860 | 18880 | 18890 | 18850 | 132 |
| 522 | 20241218 | 113700 | 2366200750 | 18850 | 18810 | 18880 | 18810 | 484 |
| 523 | 20241218 | 113600 | 2357081500 | 18800 | 18790 | 18810 | 18790 | 1716 |
| 524 | 20241218 | 113500 | 2324826960 | 18790 | 18790 | 18790 | 18780 | 338 |
| 525 | 20241218 | 113400 | 2318476010 | 18790 | 18770 | 18790 | 18770 | 618 |
| 526 | 20241218 | 113300 | 2306870970 | 18770 | 18780 | 18800 | 18770 | 250 |
| 527 | 20241218 | 113200 | 2302173780 | 18790 | 18740 | 18800 | 18740 | 2340 |
| 528 | 20241218 | 113100 | 2258254010 | 18730 | 18730 | 18740 | 18730 | 216 |
| 529 | 20241218 | 113000 | 2254208120 | 18730 | 18750 | 18750 | 18730 | 439 |
| 530 | 20241218 | 112900 | 2245982130 | 18750 | 18760 | 18760 | 18740 | 293 |
| 531 | 20241218 | 112800 | 2240488740 | 18760 | 18750 | 18770 | 18750 | 31 |
| 532 | 20241218 | 112700 | 2239907240 | 18750 | 18750 | 18770 | 18740 | 267 |
| 533 | 20241218 | 112600 | 2234899330 | 18750 | 18750 | 18760 | 18740 | 459 |
| 534 | 20241218 | 112500 | 2226289900 | 18750 | 18750 | 18760 | 18740 | 101 |
| 535 | 20241218 | 112400 | 2224395870 | 18750 | 18770 | 18770 | 18750 | 144 |
| 536 | 20241218 | 112300 | 2221695530 | 18770 | 18750 | 18770 | 18750 | 121 |
| 537 | 20241218 | 112200 | 2219425430 | 18750 | 18690 | 18750 | 18690 | 2652 |
| 538 | 20241218 | 112100 | 2169811630 | 18680 | 18700 | 18700 | 18680 | 112 |
| 539 | 20241218 | 112000 | 2167718790 | 18690 | 18660 | 18700 | 18650 | 1246 |
| 540 | 20241218 | 111900 | 2144467090 | 18650 | 18660 | 18670 | 18650 | 221 |
| 541 | 20241218 | 111800 | 2140343890 | 18670 | 18670 | 18690 | 18660 | 340 |
| 542 | 20241218 | 111700 | 2133994020 | 18680 | 18670 | 18680 | 18660 | 450 |
| 543 | 20241218 | 111600 | 2125591270 | 18670 | 18660 | 18680 | 18650 | 377 |
| 544 | 20241218 | 111500 | 2118556120 | 18670 | 18670 | 18680 | 18660 | 198 |
| 545 | 20241218 | 111400 | 2114859360 | 18670 | 18660 | 18700 | 18660 | 964 |
| 546 | 20241218 | 111300 | 2096856940 | 18660 | 18660 | 18670 | 18660 | 102 |
| 547 | 20241218 | 111200 | 2094953360 | 18640 | 18650 | 18670 | 18640 | 630 |
| 548 | 20241218 | 111100 | 2083204170 | 18650 | 18660 | 18660 | 18650 | 90 |
| 549 | 20241218 | 111000 | 2081525100 | 18650 | 18670 | 18680 | 18650 | 126 |
| 550 | 20241218 | 110900 | 2079173420 | 18670 | 18680 | 18690 | 18660 | 327 |
| 551 | 20241218 | 110800 | 2073065680 | 18680 | 18650 | 18700 | 18650 | 1045 |
| 552 | 20241218 | 110700 | 2053553760 | 18650 | 18660 | 18670 | 18590 | 3057 |
| 553 | 20241218 | 110600 | 1996595480 | 18670 | 18660 | 18670 | 18640 | 114 |
| 554 | 20241218 | 110500 | 1994469290 | 18660 | 18680 | 18680 | 18660 | 70 |
| 555 | 20241218 | 110400 | 1993162700 | 18670 | 18690 | 18700 | 18660 | 833 |
| 556 | 20241218 | 110300 | 1977603700 | 18700 | 18570 | 18700 | 18560 | 2523 |
| 557 | 20241218 | 110200 | 1930647830 | 18570 | 18560 | 18570 | 18560 | 279 |
| 558 | 20241218 | 110100 | 1925467360 | 18560 | 18550 | 18560 | 18550 | 309 |
| 559 | 20241218 | 110000 | 1919734890 | 18570 | 18570 | 18590 | 18560 | 1040 |
| 560 | 20241218 | 105900 | 1900415190 | 18570 | 18580 | 18580 | 18570 | 201 |
| 561 | 20241218 | 105800 | 1896681790 | 18590 | 18580 | 18590 | 18580 | 21 |
| 562 | 20241218 | 105700 | 1896291480 | 18590 | 18570 | 18590 | 18570 | 469 |
| 563 | 20241218 | 105600 | 1887580160 | 18570 | 18600 | 18600 | 18570 | 417 |
| 564 | 20241218 | 105500 | 1879830980 | 18620 | 18610 | 18620 | 18590 | 1287 |
| 565 | 20241218 | 105400 | 1855896220 | 18600 | 18610 | 18610 | 18580 | 1910 |
| 566 | 20241218 | 105300 | 1820387410 | 18620 | 18620 | 18620 | 18610 | 91 |
| 567 | 20241218 | 105200 | 1818693600 | 18630 | 18590 | 18640 | 18590 | 898 |
| 568 | 20241218 | 105100 | 1801976640 | 18580 | 18620 | 18620 | 18580 | 1871 |
| 569 | 20241218 | 105000 | 1767165000 | 18620 | 18630 | 18630 | 18620 | 511 |
| 570 | 20241218 | 104900 | 1757647850 | 18640 | 18630 | 18650 | 18630 | 488 |
| 571 | 20241218 | 104800 | 1748553510 | 18640 | 18640 | 18640 | 18630 | 77 |
| 572 | 20241218 | 104700 | 1747118880 | 18640 | 18640 | 18640 | 18630 | 400 |
| 573 | 20241218 | 104600 | 1739664360 | 18640 | 18630 | 18660 | 18630 | 877 |
| 574 | 20241218 | 104500 | 1723321410 | 18620 | 18630 | 18630 | 18610 | 660 |
| 575 | 20241218 | 104400 | 1711030700 | 18650 | 18690 | 18690 | 18640 | 1084 |
| 576 | 20241218 | 104300 | 1690785620 | 18690 | 18700 | 18710 | 18690 | 120 |
| 577 | 20241218 | 104200 | 1688541820 | 18700 | 18700 | 18710 | 18690 | 340 |
| 578 | 20241218 | 104100 | 1682183850 | 18690 | 18700 | 18700 | 18680 | 693 |
| 579 | 20241218 | 104000 | 1669237750 | 18690 | 18690 | 18700 | 18680 | 114 |
| 580 | 20241218 | 103900 | 1667106860 | 18700 | 18710 | 18710 | 18680 | 331 |
| 581 | 20241218 | 103800 | 1660917780 | 18710 | 18690 | 18710 | 18690 | 165 |
| 582 | 20241218 | 103700 | 1657831950 | 18680 | 18640 | 18680 | 18630 | 784 |
| 583 | 20241218 | 103600 | 1643211070 | 18630 | 18700 | 18720 | 18630 | 2907 |
| 584 | 20241218 | 103500 | 1588915010 | 18700 | 18720 | 18730 | 18700 | 814 |
| 585 | 20241218 | 103400 | 1573680170 | 18720 | 18720 | 18730 | 18720 | 205 |
| 586 | 20241218 | 103300 | 1569841710 | 18730 | 18740 | 18740 | 18720 | 861 |
| 587 | 20241218 | 103200 | 1553712140 | 18730 | 18760 | 18760 | 18730 | 1576 |
| 588 | 20241218 | 103100 | 1524163840 | 18770 | 18760 | 18770 | 18760 | 484 |
| 589 | 20241218 | 103000 | 1515083630 | 18760 | 18760 | 18770 | 18760 | 447 |
| 590 | 20241218 | 102900 | 1506696760 | 18760 | 18760 | 18760 | 18750 | 348 |
| 591 | 20241218 | 102800 | 1500168840 | 18760 | 18770 | 18770 | 18750 | 503 |
| 592 | 20241218 | 102700 | 1490732600 | 18770 | 18790 | 18790 | 18760 | 650 |
| 593 | 20241218 | 102600 | 1478532010 | 18800 | 18800 | 18800 | 18780 | 102 |
| 594 | 20241218 | 102500 | 1476614430 | 18790 | 18770 | 18790 | 18770 | 316 |
| 595 | 20241218 | 102400 | 1470681920 | 18770 | 18780 | 18790 | 18770 | 137 |
| 596 | 20241218 | 102300 | 1468110070 | 18780 | 18790 | 18790 | 18770 | 885 |
| 597 | 20241218 | 102200 | 1451492250 | 18790 | 18820 | 18820 | 18790 | 434 |
| 598 | 20241218 | 102100 | 1443333560 | 18820 | 18820 | 18820 | 18810 | 76 |
| 599 | 20241218 | 102000 | 1441903890 | 18820 | 18810 | 18820 | 18800 | 763 |
| 600 | 20241218 | 101900 | 1427551930 | 18810 | 18810 | 18820 | 18810 | 46 |
| 601 | 20241218 | 101800 | 1426686530 | 18810 | 18810 | 18810 | 18810 | 555 |
| 602 | 20241218 | 101700 | 1416246980 | 18820 | 18830 | 18830 | 18810 | 538 |
| 603 | 20241218 | 101600 | 1406124900 | 18840 | 18840 | 18850 | 18840 | 467 |
| 604 | 20241218 | 101500 | 1397326550 | 18850 | 18890 | 18900 | 18850 | 1039 |
| 605 | 20241218 | 101400 | 1377719660 | 18900 | 18910 | 18910 | 18890 | 138 |
| 606 | 20241218 | 101300 | 1375111010 | 18900 | 18940 | 18940 | 18900 | 2117 |
| 607 | 20241218 | 101200 | 1335081500 | 18940 | 18940 | 18940 | 18920 | 127 |
| 608 | 20241218 | 101100 | 1332677160 | 18940 | 18920 | 18940 | 18920 | 477 |
| 609 | 20241218 | 101000 | 1323647830 | 18920 | 18920 | 18920 | 18920 | 26 |
| 610 | 20241218 | 100900 | 1323155910 | 18930 | 18910 | 18930 | 18910 | 570 |
| 611 | 20241218 | 100800 | 1312375950 | 18910 | 18920 | 18920 | 18910 | 38 |
| 612 | 20241218 | 100700 | 1311657130 | 18930 | 18890 | 18930 | 18880 | 329 |
| 613 | 20241218 | 100600 | 1305442070 | 18880 | 18900 | 18910 | 18880 | 124 |
| 614 | 20241218 | 100500 | 1303099500 | 18910 | 18910 | 18910 | 18900 | 44 |
| 615 | 20241218 | 100400 | 1302267630 | 18900 | 18930 | 18930 | 18900 | 1104 |
| 616 | 20241218 | 100300 | 1281388730 | 18930 | 18950 | 18960 | 18930 | 592 |
| 617 | 20241218 | 100200 | 1270177190 | 18950 | 18930 | 18950 | 18930 | 358 |
| 618 | 20241218 | 100100 | 1263394220 | 18930 | 18890 | 18940 | 18890 | 624 |
| 619 | 20241218 | 100000 | 1251586150 | 18900 | 18860 | 18900 | 18850 | 597 |
| 620 | 20241218 | 095900 | 1240318990 | 18850 | 18850 | 18900 | 18840 | 3066 |
| 621 | 20241218 | 095800 | 1182481660 | 18850 | 18860 | 18870 | 18850 | 616 |
| 622 | 20241218 | 095700 | 1170865760 | 18850 | 18860 | 18860 | 18840 | 207 |
| 623 | 20241218 | 095600 | 1166965050 | 18860 | 18860 | 18870 | 18830 | 724 |
| 624 | 20241218 | 095500 | 1153317570 | 18860 | 18860 | 18870 | 18850 | 100 |
| 625 | 20241218 | 095400 | 1151431650 | 18870 | 18880 | 18890 | 18870 | 348 |
| 626 | 20241218 | 095300 | 1144861820 | 18870 | 18880 | 18880 | 18850 | 98 |
| 627 | 20241218 | 095200 | 1143013420 | 18890 | 18840 | 18890 | 18840 | 778 |
| 628 | 20241218 | 095100 | 1128338290 | 18840 | 18840 | 18850 | 18840 | 112 |
| 629 | 20241218 | 095000 | 1126228170 | 18840 | 18850 | 18850 | 18830 | 278 |
| 630 | 20241218 | 094900 | 1120992810 | 18840 | 18820 | 18850 | 18820 | 398 |
| 631 | 20241218 | 094800 | 1113494880 | 18800 | 18800 | 18820 | 18790 | 417 |
| 632 | 20241218 | 094700 | 1105651860 | 18800 | 18840 | 18840 | 18800 | 815 |
| 633 | 20241218 | 094600 | 1090313800 | 18840 | 18830 | 18840 | 18830 | 98 |
| 634 | 20241218 | 094500 | 1088468030 | 18830 | 18800 | 18830 | 18760 | 798 |
| 635 | 20241218 | 094400 | 1073477180 | 18800 | 18760 | 18850 | 18740 | 1873 |
| 636 | 20241218 | 094300 | 1038282430 | 18760 | 18720 | 18760 | 18710 | 1883 |
| 637 | 20241218 | 094200 | 1003030440 | 18720 | 18730 | 18750 | 18710 | 943 |
| 638 | 20241218 | 094100 | 985379610 | 18730 | 18780 | 18780 | 18730 | 654 |
| 639 | 20241218 | 094000 | 973115390 | 18780 | 18740 | 18780 | 18720 | 941 |
| 640 | 20241218 | 093900 | 955479050 | 18740 | 18730 | 18740 | 18710 | 133 |
| 641 | 20241218 | 093800 | 952989490 | 18740 | 18700 | 18740 | 18690 | 1267 |
| 642 | 20241218 | 093700 | 929279290 | 18700 | 18620 | 18710 | 18610 | 1334 |
| 643 | 20241218 | 093600 | 904381890 | 18560 | 18750 | 18750 | 18500 | 6277 |
| 644 | 20241218 | 093500 | 787521300 | 18750 | 18830 | 18830 | 18750 | 2010 |
| 645 | 20241218 | 093400 | 749750690 | 18830 | 18880 | 18880 | 18830 | 5123 |
| 646 | 20241218 | 093300 | 653163040 | 18890 | 18900 | 18910 | 18880 | 900 |
| 647 | 20241218 | 093200 | 636156820 | 18900 | 18910 | 18920 | 18900 | 1962 |
| 648 | 20241218 | 093100 | 599061760 | 18910 | 18910 | 18920 | 18910 | 262 |
| 649 | 20241218 | 093000 | 594107320 | 18920 | 18910 | 18920 | 18910 | 1029 |
| 650 | 20241218 | 092900 | 574648300 | 18910 | 18950 | 18950 | 18910 | 1352 |
| 651 | 20241218 | 092800 | 549063910 | 18940 | 18980 | 18980 | 18940 | 252 |
| 652 | 20241218 | 092700 | 544287070 | 18980 | 18970 | 19000 | 18960 | 1948 |
| 653 | 20241218 | 092600 | 507304680 | 18970 | 18950 | 18970 | 18940 | 535 |
| 654 | 20241218 | 092500 | 497171090 | 18940 | 18910 | 18950 | 18910 | 575 |
| 655 | 20241218 | 092400 | 486293870 | 18910 | 18930 | 18930 | 18910 | 584 |
| 656 | 20241218 | 092300 | 475246910 | 18920 | 18990 | 18990 | 18920 | 1313 |
| 657 | 20241218 | 092200 | 450354370 | 18990 | 18990 | 18990 | 18980 | 767 |
| 658 | 20241218 | 092100 | 435792240 | 18980 | 18980 | 19000 | 18980 | 304 |
| 659 | 20241218 | 092000 | 430019490 | 18980 | 19030 | 19030 | 18970 | 3651 |
| 660 | 20241218 | 091900 | 360647030 | 19030 | 19010 | 19040 | 19010 | 595 |
| 661 | 20241218 | 091800 | 349325390 | 19010 | 19040 | 19050 | 19000 | 3196 |
| 662 | 20241218 | 091700 | 288550010 | 19040 | 19130 | 19130 | 19030 | 2413 |
| 663 | 20241218 | 091600 | 242484110 | 19120 | 19140 | 19140 | 19120 | 342 |
| 664 | 20241218 | 091500 | 235942240 | 19140 | 19230 | 19250 | 19130 | 1748 |
| 665 | 20241218 | 091400 | 202428720 | 19250 | 19240 | 19250 | 19230 | 210 |
| 666 | 20241218 | 091300 | 198388070 | 19240 | 19190 | 19260 | 19190 | 611 |
| 667 | 20241218 | 091200 | 186655650 | 19190 | 19200 | 19200 | 19180 | 359 |
| 668 | 20241218 | 091100 | 179767850 | 19200 | 19180 | 19210 | 19180 | 253 |
| 669 | 20241218 | 091000 | 174910930 | 19180 | 19230 | 19240 | 19180 | 753 |
| 670 | 20241218 | 090900 | 160443970 | 19230 | 19250 | 19250 | 19220 | 786 |
| 671 | 20241218 | 090800 | 145325160 | 19260 | 19290 | 19290 | 19260 | 1073 |
| 672 | 20241218 | 090700 | 124637020 | 19280 | 19300 | 19380 | 19280 | 796 |
| 673 | 20241218 | 090600 | 109278070 | 19380 | 19330 | 19430 | 19270 | 1544 |
| 674 | 20241218 | 090500 | 79475100 | 19420 | 19280 | 19420 | 19280 | 225 |
| 675 | 20241218 | 090400 | 75126720 | 19250 | 19230 | 19310 | 19220 | 280 |
| 676 | 20241218 | 090300 | 69735330 | 19240 | 19390 | 19390 | 19240 | 2370 |
| 677 | 20241218 | 090200 | 23949170 | 19410 | 19450 | 19450 | 19400 | 84 |
| 678 | 20241218 | 090100 | 22317400 | 19450 | 19460 | 19460 | 19450 | 191 |
| 679 | 20241218 | 090000 | 18601310 | 19460 | 19630 | 19630 | 19460 | 949 |