36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 202600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 1997 |
| 3 | 20250401 | 202500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 4 | 20250401 | 202400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 5 | 20250401 | 202300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 6 | 20250401 | 202200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 7 | 20250401 | 202100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 8 | 20250401 | 202000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 9 | 20250401 | 201900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 10 | 20250401 | 201800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 11 | 20250401 | 201700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 12 | 20250401 | 201600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 13 | 20250401 | 201500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 14 | 20250401 | 201400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 15 | 20250401 | 201300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 16 | 20250401 | 201200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 17 | 20250401 | 201100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 18 | 20250401 | 201000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 19 | 20250401 | 200900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 20 | 20250401 | 200800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 21 | 20250401 | 200700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 22 | 20250401 | 200600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 23 | 20250401 | 200500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 24 | 20250401 | 200400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 25 | 20250401 | 200300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 26 | 20250401 | 200200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 27 | 20250401 | 200100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 28 | 20250401 | 200000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 29 | 20250401 | 195900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 30 | 20250401 | 195800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 31 | 20250401 | 195700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 32 | 20250401 | 195600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 1997 |
| 33 | 20250401 | 195500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 34 | 20250401 | 195400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 35 | 20250401 | 195300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 36 | 20250401 | 195200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 37 | 20250401 | 195100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 38 | 20250401 | 195000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 39 | 20250401 | 194900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 40 | 20250401 | 194800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 41 | 20250401 | 194700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 42 | 20250401 | 194600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 43 | 20250401 | 194500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 44 | 20250401 | 194400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 45 | 20250401 | 194300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 46 | 20250401 | 194200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 47 | 20250401 | 194100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 48 | 20250401 | 194000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 49 | 20250401 | 193900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 50 | 20250401 | 193800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 51 | 20250401 | 193700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 52 | 20250401 | 193600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 53 | 20250401 | 193500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 54 | 20250401 | 193400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 55 | 20250401 | 193300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 56 | 20250401 | 193200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 57 | 20250401 | 193100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 58 | 20250401 | 193000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 59 | 20250401 | 192900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 60 | 20250401 | 192800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 61 | 20250401 | 192700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 62 | 20250401 | 192600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 1997 |
| 63 | 20250401 | 192500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 64 | 20250401 | 192400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 65 | 20250401 | 192300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 66 | 20250401 | 192200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 67 | 20250401 | 192100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 68 | 20250401 | 192000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 69 | 20250401 | 191900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 70 | 20250401 | 191800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 71 | 20250401 | 191700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 72 | 20250401 | 191600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 73 | 20250401 | 191500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 74 | 20250401 | 191400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 75 | 20250401 | 191300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 76 | 20250401 | 191200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 77 | 20250401 | 191100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 78 | 20250401 | 191000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 79 | 20250401 | 190900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 80 | 20250401 | 190800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 81 | 20250401 | 190700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 82 | 20250401 | 190600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 83 | 20250401 | 190500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 84 | 20250401 | 190400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 85 | 20250401 | 190300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 86 | 20250401 | 190200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 87 | 20250401 | 190100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 88 | 20250401 | 190000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 89 | 20250401 | 185900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 90 | 20250401 | 185800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 91 | 20250401 | 185700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 92 | 20250401 | 185600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 1997 |
| 93 | 20250401 | 185500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 94 | 20250401 | 185400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 95 | 20250401 | 185300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 96 | 20250401 | 185200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 97 | 20250401 | 185100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 98 | 20250401 | 185000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 99 | 20250401 | 184900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 100 | 20250401 | 184800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 101 | 20250401 | 184700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 102 | 20250401 | 184600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 103 | 20250401 | 184500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 104 | 20250401 | 184400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 105 | 20250401 | 184300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 106 | 20250401 | 184200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 107 | 20250401 | 184100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 108 | 20250401 | 184000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 109 | 20250401 | 183900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 110 | 20250401 | 183800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 111 | 20250401 | 183700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 112 | 20250401 | 183600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 113 | 20250401 | 183500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 114 | 20250401 | 183400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 115 | 20250401 | 183300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 116 | 20250401 | 183200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 117 | 20250401 | 183100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 118 | 20250401 | 183000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 119 | 20250401 | 182900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 120 | 20250401 | 182800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 121 | 20250401 | 182700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 122 | 20250401 | 182600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 1997 |
| 123 | 20250401 | 182500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 124 | 20250401 | 182400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 125 | 20250401 | 182300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 126 | 20250401 | 182200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 127 | 20250401 | 182100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 128 | 20250401 | 182000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 129 | 20250401 | 181900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 130 | 20250401 | 181800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 131 | 20250401 | 181700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 132 | 20250401 | 181600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 133 | 20250401 | 181500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 134 | 20250401 | 181400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 135 | 20250401 | 181300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 136 | 20250401 | 181200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 137 | 20250401 | 181100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 138 | 20250401 | 181000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 139 | 20250401 | 180900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 140 | 20250401 | 180800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 141 | 20250401 | 180700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 142 | 20250401 | 180600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 143 | 20250401 | 180500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 144 | 20250401 | 180400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 145 | 20250401 | 180300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 146 | 20250401 | 180200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 147 | 20250401 | 180100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 148 | 20250401 | 180000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 149 | 20250401 | 175900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 150 | 20250401 | 175800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 151 | 20250401 | 175700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 152 | 20250401 | 175600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 1997 |
| 153 | 20250401 | 175500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 154 | 20250401 | 175400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 155 | 20250401 | 175300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 156 | 20250401 | 175200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 157 | 20250401 | 175100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 158 | 20250401 | 175000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 159 | 20250401 | 174900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 160 | 20250401 | 174800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 161 | 20250401 | 174700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 162 | 20250401 | 174600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 163 | 20250401 | 174500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 164 | 20250401 | 174400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 165 | 20250401 | 174300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 166 | 20250401 | 174200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 167 | 20250401 | 174100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 168 | 20250401 | 174000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 169 | 20250401 | 173900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 170 | 20250401 | 173800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 171 | 20250401 | 173700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 172 | 20250401 | 173600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 173 | 20250401 | 173500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 174 | 20250401 | 173400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 175 | 20250401 | 173300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 176 | 20250401 | 173200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 177 | 20250401 | 173100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 178 | 20250401 | 173000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 179 | 20250401 | 172900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 180 | 20250401 | 172800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 181 | 20250401 | 172700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 182 | 20250401 | 172600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 1997 |
| 183 | 20250401 | 172500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 184 | 20250401 | 172400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 185 | 20250401 | 172300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 186 | 20250401 | 172200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 187 | 20250401 | 172100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 188 | 20250401 | 172000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 189 | 20250401 | 171900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 190 | 20250401 | 171800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 191 | 20250401 | 171700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 192 | 20250401 | 171600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 193 | 20250401 | 171500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 194 | 20250401 | 171400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 195 | 20250401 | 171300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 196 | 20250401 | 171200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 197 | 20250401 | 171100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 198 | 20250401 | 171000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 199 | 20250401 | 170900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 200 | 20250401 | 170800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 201 | 20250401 | 170700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 202 | 20250401 | 170600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 203 | 20250401 | 170500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 204 | 20250401 | 170400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 205 | 20250401 | 170300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 206 | 20250401 | 170200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 207 | 20250401 | 170100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 208 | 20250401 | 170000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 209 | 20250401 | 165900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 210 | 20250401 | 165800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 211 | 20250401 | 165700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 212 | 20250401 | 165600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 1997 |
| 213 | 20250401 | 165500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 214 | 20250401 | 165400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 215 | 20250401 | 165300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 216 | 20250401 | 165200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 217 | 20250401 | 165100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 218 | 20250401 | 165000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 219 | 20250401 | 164900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 220 | 20250401 | 164800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 221 | 20250401 | 164700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 222 | 20250401 | 164600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 223 | 20250401 | 164500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 224 | 20250401 | 164400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 225 | 20250401 | 164300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 226 | 20250401 | 164200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 227 | 20250401 | 164100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 228 | 20250401 | 164000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 229 | 20250401 | 163900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 230 | 20250401 | 163800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 231 | 20250401 | 163700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 232 | 20250401 | 163600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 233 | 20250401 | 163500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 234 | 20250401 | 163400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 235 | 20250401 | 163300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 236 | 20250401 | 163200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 237 | 20250401 | 163100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 238 | 20250401 | 163000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 239 | 20250401 | 162900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 240 | 20250401 | 162800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 241 | 20250401 | 162700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 242 | 20250401 | 162600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 1997 |
| 243 | 20250401 | 162500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 244 | 20250401 | 162400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 245 | 20250401 | 162300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 246 | 20250401 | 162200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 247 | 20250401 | 162100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 248 | 20250401 | 162000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 249 | 20250401 | 161900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 250 | 20250401 | 161800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 251 | 20250401 | 161700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 252 | 20250401 | 161600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 253 | 20250401 | 161500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 254 | 20250401 | 161400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 255 | 20250401 | 161300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 256 | 20250401 | 161200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 257 | 20250401 | 161100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 258 | 20250401 | 161000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 259 | 20250401 | 160900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 260 | 20250401 | 160800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 261 | 20250401 | 160700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 262 | 20250401 | 160600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 263 | 20250401 | 160500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 264 | 20250401 | 160400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 265 | 20250401 | 160300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 266 | 20250401 | 160200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 267 | 20250401 | 160100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 268 | 20250401 | 160000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 269 | 20250401 | 155900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 270 | 20250401 | 155800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 271 | 20250401 | 155700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 272 | 20250401 | 155600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 1997 |
| 273 | 20250401 | 155500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 274 | 20250401 | 155400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 275 | 20250401 | 155300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 276 | 20250401 | 155200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 277 | 20250401 | 155100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 278 | 20250401 | 155000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 279 | 20250401 | 154900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 280 | 20250401 | 154800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 281 | 20250401 | 154700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 282 | 20250401 | 154600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 283 | 20250401 | 154500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 284 | 20250401 | 154400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 285 | 20250401 | 154300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 286 | 20250401 | 154200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 287 | 20250401 | 154100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 288 | 20250401 | 154000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 289 | 20250401 | 153900 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 290 | 20250401 | 153800 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 291 | 20250401 | 153700 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 292 | 20250401 | 153600 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 293 | 20250401 | 153500 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 294 | 20250401 | 153400 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 295 | 20250401 | 153300 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 296 | 20250401 | 153200 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 297 | 20250401 | 153100 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 298 | 20250401 | 153000 | 3602299095 | 18920 | 18920 | 18920 | 18920 | 1997 |
| 299 | 20250401 | 152900 | 3564515855 | 18920 | 18920 | 18920 | 18920 | 0 |
| 300 | 20250401 | 152800 | 3564515855 | 18920 | 18920 | 18920 | 18920 | 0 |
| 301 | 20250401 | 152700 | 3564515855 | 18920 | 18920 | 18920 | 18920 | 0 |
| 302 | 20250401 | 152600 | 3564515855 | 18920 | 18920 | 18920 | 18920 | 0 |
| 303 | 20250401 | 152500 | 3564515855 | 18920 | 18920 | 18920 | 18920 | 0 |
| 304 | 20250401 | 152400 | 3564515855 | 18920 | 18920 | 18920 | 18920 | 0 |
| 305 | 20250401 | 152300 | 3564515855 | 18920 | 18920 | 18920 | 18920 | 0 |
| 306 | 20250401 | 152200 | 3564515855 | 18920 | 18920 | 18920 | 18920 | 0 |
| 307 | 20250401 | 152100 | 3564515855 | 18920 | 18920 | 18920 | 18920 | 0 |
| 308 | 20250401 | 152000 | 3564515855 | 18920 | 18920 | 18920 | 18920 | 0 |
| 309 | 20250401 | 151900 | 3564515855 | 18920 | 18940 | 18940 | 18920 | 728 |
| 310 | 20250401 | 151800 | 3550737855 | 18930 | 18930 | 18930 | 18930 | 57 |
| 311 | 20250401 | 151700 | 3549658845 | 18940 | 18940 | 18940 | 18940 | 9 |
| 312 | 20250401 | 151600 | 3549488385 | 18950 | 18920 | 18950 | 18920 | 186 |
| 313 | 20250401 | 151500 | 3545967725 | 18930 | 18920 | 18940 | 18920 | 46 |
| 314 | 20250401 | 151400 | 3545096925 | 18920 | 18940 | 18940 | 18920 | 11 |
| 315 | 20250401 | 151300 | 3544888635 | 18930 | 18930 | 18930 | 18920 | 138 |
| 316 | 20250401 | 151200 | 3542276585 | 18930 | 18930 | 18930 | 18930 | 97 |
| 317 | 20250401 | 151100 | 3540440375 | 18920 | 18930 | 18930 | 18920 | 119 |
| 318 | 20250401 | 151000 | 3538187725 | 18930 | 18950 | 18950 | 18930 | 95 |
| 319 | 20250401 | 150900 | 3536388655 | 18950 | 18950 | 18950 | 18930 | 39 |
| 320 | 20250401 | 150800 | 3535649645 | 18960 | 18940 | 18960 | 18920 | 355 |
| 321 | 20250401 | 150700 | 3528928175 | 18940 | 18940 | 18940 | 18930 | 60 |
| 322 | 20250401 | 150600 | 3527792175 | 18940 | 18940 | 18940 | 18930 | 12 |
| 323 | 20250401 | 150500 | 3527564915 | 18930 | 18910 | 18940 | 18910 | 161 |
| 324 | 20250401 | 150400 | 3524518225 | 18920 | 18920 | 18920 | 18900 | 809 |
| 325 | 20250401 | 150300 | 3509226065 | 18930 | 18910 | 18930 | 18910 | 75 |
| 326 | 20250401 | 150200 | 3507806575 | 18910 | 18910 | 18910 | 18900 | 697 |
| 327 | 20250401 | 150100 | 3494627205 | 18910 | 18930 | 18930 | 18910 | 86 |
| 328 | 20250401 | 150000 | 3493000585 | 18930 | 18920 | 18930 | 18920 | 316 |
| 329 | 20250401 | 145900 | 3487021795 | 18930 | 18930 | 18940 | 18920 | 181 |
| 330 | 20250401 | 145800 | 3483596615 | 18940 | 18930 | 18940 | 18920 | 494 |
| 331 | 20250401 | 145700 | 3474246315 | 18930 | 18920 | 18930 | 18920 | 42 |
| 332 | 20250401 | 145600 | 3473451295 | 18920 | 18940 | 18950 | 18920 | 200 |
| 333 | 20250401 | 145500 | 3469665515 | 18930 | 18940 | 18950 | 18930 | 788 |
| 334 | 20250401 | 145400 | 3454743895 | 18940 | 18940 | 18940 | 18930 | 193 |
| 335 | 20250401 | 145300 | 3451088845 | 18940 | 18950 | 19000 | 18940 | 241 |
| 336 | 20250401 | 145200 | 3446522055 | 18950 | 19000 | 19000 | 18950 | 591 |
| 337 | 20250401 | 145100 | 3435293105 | 19000 | 19010 | 19010 | 19000 | 236 |
| 338 | 20250401 | 145000 | 3430809065 | 19010 | 18960 | 19010 | 18940 | 538 |
| 339 | 20250401 | 144900 | 3420600025 | 18960 | 18950 | 18960 | 18940 | 248 |
| 340 | 20250401 | 144800 | 3415900485 | 18940 | 19010 | 19010 | 18940 | 712 |
| 341 | 20250401 | 144700 | 3402379335 | 19010 | 19010 | 19010 | 19000 | 454 |
| 342 | 20250401 | 144600 | 3393750355 | 19000 | 19020 | 19020 | 19000 | 70 |
| 343 | 20250401 | 144500 | 3392420055 | 19020 | 19020 | 19020 | 19000 | 176 |
| 344 | 20250401 | 144400 | 3389074525 | 19020 | 19010 | 19030 | 19010 | 209 |
| 345 | 20250401 | 144300 | 3385099835 | 19020 | 19020 | 19030 | 19000 | 461 |
| 346 | 20250401 | 144200 | 3376334045 | 19020 | 19030 | 19030 | 19020 | 244 |
| 347 | 20250401 | 144100 | 3371692655 | 19030 | 18990 | 19030 | 18990 | 310 |
| 348 | 20250401 | 144000 | 3365799545 | 18990 | 18990 | 19010 | 18990 | 183 |
| 349 | 20250401 | 143900 | 3362323555 | 18990 | 19000 | 19000 | 18950 | 174 |
| 350 | 20250401 | 143800 | 3359020955 | 19010 | 19000 | 19010 | 19000 | 779 |
| 351 | 20250401 | 143700 | 3344218935 | 19010 | 19000 | 19020 | 19000 | 462 |
| 352 | 20250401 | 143600 | 3335439025 | 19000 | 19010 | 19010 | 18990 | 231 |
| 353 | 20250401 | 143500 | 3331049955 | 19000 | 19020 | 19020 | 19000 | 416 |
| 354 | 20250401 | 143400 | 3323144385 | 19020 | 19010 | 19020 | 19000 | 314 |
| 355 | 20250401 | 143300 | 3317176155 | 19020 | 19020 | 19020 | 19020 | 76 |
| 356 | 20250401 | 143200 | 3315730635 | 19020 | 19020 | 19030 | 19010 | 222 |
| 357 | 20250401 | 143100 | 3311508985 | 19020 | 19000 | 19020 | 19000 | 227 |
| 358 | 20250401 | 143000 | 3307195245 | 19010 | 18970 | 19010 | 18920 | 704 |
| 359 | 20250401 | 142900 | 3293833015 | 19000 | 18960 | 19010 | 18950 | 1108 |
| 360 | 20250401 | 142800 | 3272787915 | 18960 | 18950 | 18960 | 18950 | 36 |
| 361 | 20250401 | 142700 | 3272105375 | 18950 | 18970 | 18970 | 18940 | 322 |
| 362 | 20250401 | 142600 | 3266002305 | 18970 | 18970 | 18970 | 18960 | 180 |
| 363 | 20250401 | 142500 | 3262588285 | 18980 | 18950 | 18980 | 18950 | 152 |
| 364 | 20250401 | 142400 | 3259704945 | 18950 | 18990 | 18990 | 18950 | 176 |
| 365 | 20250401 | 142300 | 3256368175 | 18990 | 18960 | 18990 | 18960 | 393 |
| 366 | 20250401 | 142200 | 3248911105 | 18970 | 18980 | 18980 | 18950 | 169 |
| 367 | 20250401 | 142100 | 3245703625 | 18980 | 19000 | 19000 | 18950 | 150 |
| 368 | 20250401 | 142000 | 3242854795 | 19000 | 19000 | 19000 | 18940 | 407 |
| 369 | 20250401 | 141900 | 3235140995 | 19000 | 19030 | 19030 | 19000 | 191 |
| 370 | 20250401 | 141800 | 3231509475 | 19020 | 19000 | 19030 | 19000 | 194 |
| 371 | 20250401 | 141700 | 3227819225 | 18970 | 19020 | 19050 | 18970 | 287 |
| 372 | 20250401 | 141600 | 3222359115 | 19020 | 19010 | 19020 | 19000 | 1598 |
| 373 | 20250401 | 141500 | 3191992365 | 19010 | 19000 | 19010 | 19000 | 327 |
| 374 | 20250401 | 141400 | 3185777365 | 19000 | 19010 | 19010 | 19000 | 122 |
| 375 | 20250401 | 141300 | 3183458585 | 19010 | 19020 | 19020 | 19010 | 192 |
| 376 | 20250401 | 141200 | 3179807085 | 19040 | 19010 | 19040 | 19010 | 141 |
| 377 | 20250401 | 141100 | 3177125345 | 19010 | 19020 | 19020 | 19000 | 280 |
| 378 | 20250401 | 141000 | 3171803625 | 19020 | 19030 | 19040 | 19010 | 960 |
| 379 | 20250401 | 140900 | 3153551535 | 19030 | 19020 | 19030 | 19000 | 161 |
| 380 | 20250401 | 140800 | 3150489885 | 19020 | 19030 | 19030 | 19000 | 373 |
| 381 | 20250401 | 140700 | 3143395305 | 19020 | 19010 | 19020 | 19010 | 179 |
| 382 | 20250401 | 140600 | 3139991835 | 19020 | 19030 | 19030 | 19020 | 156 |
| 383 | 20250401 | 140500 | 3137024235 | 19030 | 19000 | 19030 | 19000 | 333 |
| 384 | 20250401 | 140400 | 3130694005 | 19010 | 19020 | 19020 | 19010 | 139 |
| 385 | 20250401 | 140300 | 3128050555 | 19020 | 19030 | 19030 | 19010 | 265 |
| 386 | 20250401 | 140200 | 3123009015 | 19030 | 19020 | 19030 | 19000 | 240 |
| 387 | 20250401 | 140100 | 3118446025 | 19020 | 19020 | 19020 | 19010 | 113 |
| 388 | 20250401 | 140000 | 3116297205 | 19010 | 18960 | 19010 | 18940 | 914 |
| 389 | 20250401 | 135900 | 3098954165 | 18980 | 18940 | 18980 | 18940 | 428 |
| 390 | 20250401 | 135800 | 3090843705 | 18940 | 18980 | 18980 | 18940 | 231 |
| 391 | 20250401 | 135700 | 3086463155 | 18940 | 19010 | 19010 | 18940 | 243 |
| 392 | 20250401 | 135600 | 3081853665 | 19010 | 19010 | 19010 | 18990 | 121 |
| 393 | 20250401 | 135500 | 3079555055 | 18990 | 19020 | 19020 | 18990 | 304 |
| 394 | 20250401 | 135400 | 3073778855 | 19010 | 19030 | 19030 | 18990 | 269 |
| 395 | 20250401 | 135300 | 3068667505 | 19030 | 19000 | 19040 | 18960 | 260 |
| 396 | 20250401 | 135200 | 3063724475 | 19000 | 18960 | 19000 | 18960 | 349 |
| 397 | 20250401 | 135100 | 3057099505 | 18990 | 18990 | 18990 | 18990 | 38 |
| 398 | 20250401 | 135000 | 3056377885 | 19010 | 19010 | 19010 | 18920 | 338 |
| 399 | 20250401 | 134900 | 3049971905 | 19010 | 18980 | 19010 | 18950 | 249 |
| 400 | 20250401 | 134800 | 3045248035 | 18980 | 18940 | 18980 | 18940 | 421 |
| 401 | 20250401 | 134700 | 3037270695 | 18940 | 18950 | 18950 | 18930 | 173 |
| 402 | 20250401 | 134600 | 3033994155 | 18950 | 18960 | 18960 | 18940 | 122 |
| 403 | 20250401 | 134500 | 3031682345 | 18960 | 18940 | 18970 | 18940 | 259 |
| 404 | 20250401 | 134400 | 3026775415 | 18940 | 18960 | 18970 | 18930 | 325 |
| 405 | 20250401 | 134300 | 3020619635 | 18960 | 18950 | 18960 | 18950 | 177 |
| 406 | 20250401 | 134200 | 3017264775 | 18950 | 18980 | 18980 | 18940 | 139 |
| 407 | 20250401 | 134100 | 3014629305 | 18980 | 18990 | 18990 | 18960 | 329 |
| 408 | 20250401 | 134000 | 3008384745 | 18990 | 18980 | 18990 | 18980 | 25 |
| 409 | 20250401 | 133900 | 3007910155 | 18990 | 18970 | 19020 | 18970 | 510 |
| 410 | 20250401 | 133800 | 2998226975 | 18970 | 18970 | 18970 | 18950 | 147 |
| 411 | 20250401 | 133700 | 2995439685 | 18980 | 18960 | 18990 | 18960 | 236 |
| 412 | 20250401 | 133600 | 2990961695 | 18970 | 18980 | 18990 | 18950 | 204 |
| 413 | 20250401 | 133500 | 2987091595 | 18980 | 18960 | 19000 | 18960 | 161 |
| 414 | 20250401 | 133400 | 2984035515 | 18990 | 18990 | 19000 | 18960 | 289 |
| 415 | 20250401 | 133300 | 2978546915 | 18990 | 18990 | 19000 | 18980 | 171 |
| 416 | 20250401 | 133200 | 2975300715 | 18990 | 19000 | 19000 | 18960 | 102 |
| 417 | 20250401 | 133100 | 2973363635 | 19010 | 18970 | 19020 | 18970 | 250 |
| 418 | 20250401 | 133000 | 2968616925 | 18970 | 18970 | 18970 | 18960 | 145 |
| 419 | 20250401 | 132900 | 2965867415 | 18980 | 18980 | 18980 | 18970 | 87 |
| 420 | 20250401 | 132800 | 2964216595 | 18980 | 19000 | 19000 | 18950 | 281 |
| 421 | 20250401 | 132700 | 2958886315 | 19000 | 18940 | 19000 | 18940 | 213 |
| 422 | 20250401 | 132600 | 2954850035 | 18940 | 18990 | 18990 | 18930 | 380 |
| 423 | 20250401 | 132500 | 2947648365 | 18990 | 19000 | 19000 | 18990 | 171 |
| 424 | 20250401 | 132400 | 2944400875 | 19000 | 18980 | 19000 | 18980 | 301 |
| 425 | 20250401 | 132300 | 2938686295 | 18980 | 18960 | 18980 | 18950 | 272 |
| 426 | 20250401 | 132200 | 2933529405 | 18970 | 18980 | 18980 | 18970 | 40 |
| 427 | 20250401 | 132100 | 2932770355 | 19000 | 18990 | 19000 | 18950 | 219 |
| 428 | 20250401 | 132000 | 2928611035 | 18960 | 18960 | 18990 | 18960 | 157 |
| 429 | 20250401 | 131900 | 2925631665 | 18950 | 18920 | 18980 | 18920 | 308 |
| 430 | 20250401 | 131800 | 2919797835 | 18910 | 18910 | 18920 | 18890 | 366 |
| 431 | 20250401 | 131700 | 2912878465 | 18910 | 18920 | 18920 | 18910 | 95 |
| 432 | 20250401 | 131600 | 2911081955 | 18930 | 18910 | 18930 | 18890 | 178 |
| 433 | 20250401 | 131500 | 2907715485 | 18910 | 18930 | 18930 | 18910 | 188 |
| 434 | 20250401 | 131400 | 2904158505 | 18930 | 18890 | 18930 | 18890 | 207 |
| 435 | 20250401 | 131300 | 2900245695 | 18890 | 18910 | 18930 | 18890 | 239 |
| 436 | 20250401 | 131200 | 2895725725 | 18940 | 18970 | 18980 | 18920 | 140 |
| 437 | 20250401 | 131100 | 2893071055 | 18940 | 18920 | 18940 | 18920 | 120 |
| 438 | 20250401 | 131000 | 2890800375 | 18920 | 18940 | 18940 | 18910 | 256 |
| 439 | 20250401 | 130900 | 2885956705 | 18920 | 18980 | 18980 | 18920 | 263 |
| 440 | 20250401 | 130800 | 2880974235 | 18990 | 18950 | 18990 | 18940 | 116 |
| 441 | 20250401 | 130700 | 2878775415 | 18990 | 18960 | 18990 | 18910 | 222 |
| 442 | 20250401 | 130600 | 2874568235 | 18960 | 18930 | 18960 | 18900 | 297 |
| 443 | 20250401 | 130500 | 2868944575 | 18930 | 18920 | 18940 | 18920 | 158 |
| 444 | 20250401 | 130400 | 2865953295 | 18920 | 18930 | 18930 | 18920 | 162 |
| 445 | 20250401 | 130300 | 2862887165 | 18930 | 18930 | 18940 | 18920 | 194 |
| 446 | 20250401 | 130200 | 2859214765 | 18930 | 18940 | 18940 | 18930 | 151 |
| 447 | 20250401 | 130100 | 2856355555 | 18930 | 18910 | 18930 | 18860 | 694 |
| 448 | 20250401 | 130000 | 2843237835 | 18910 | 18930 | 18940 | 18910 | 150 |
| 449 | 20250401 | 125900 | 2840399025 | 18930 | 18960 | 18960 | 18920 | 205 |
| 450 | 20250401 | 125800 | 2836516365 | 18960 | 18950 | 18960 | 18940 | 128 |
| 451 | 20250401 | 125700 | 2834090495 | 18950 | 18930 | 18950 | 18920 | 238 |
| 452 | 20250401 | 125600 | 2829583895 | 18920 | 18950 | 18950 | 18910 | 487 |
| 453 | 20250401 | 125500 | 2820370705 | 18960 | 18970 | 18970 | 18940 | 125 |
| 454 | 20250401 | 125400 | 2818000915 | 18970 | 18990 | 18990 | 18970 | 216 |
| 455 | 20250401 | 125300 | 2813900395 | 18940 | 18980 | 18990 | 18940 | 151 |
| 456 | 20250401 | 125200 | 2811036165 | 18990 | 18980 | 19000 | 18980 | 219 |
| 457 | 20250401 | 125100 | 2806878325 | 18980 | 19000 | 19000 | 18950 | 138 |
| 458 | 20250401 | 125000 | 2804259785 | 19000 | 18990 | 19000 | 18940 | 123 |
| 459 | 20250401 | 124900 | 2801926075 | 18990 | 18980 | 19000 | 18950 | 359 |
| 460 | 20250401 | 124800 | 2795111615 | 19000 | 19020 | 19020 | 18950 | 847 |
| 461 | 20250401 | 124700 | 2779031505 | 19020 | 19020 | 19030 | 19000 | 216 |
| 462 | 20250401 | 124600 | 2774922905 | 19020 | 19050 | 19050 | 19020 | 153 |
| 463 | 20250401 | 124500 | 2772010485 | 19040 | 19070 | 19070 | 19040 | 182 |
| 464 | 20250401 | 124400 | 2768545085 | 19070 | 19030 | 19070 | 19010 | 209 |
| 465 | 20250401 | 124300 | 2764567575 | 19030 | 19030 | 19040 | 19020 | 161 |
| 466 | 20250401 | 124200 | 2761503765 | 19030 | 19010 | 19030 | 19010 | 57 |
| 467 | 20250401 | 124100 | 2760419565 | 19010 | 19000 | 19030 | 19000 | 229 |
| 468 | 20250401 | 124000 | 2756064735 | 18990 | 19020 | 19020 | 18990 | 198 |
| 469 | 20250401 | 123900 | 2752302625 | 19020 | 19010 | 19030 | 18990 | 475 |
| 470 | 20250401 | 123800 | 2743271875 | 19000 | 19020 | 19020 | 19000 | 242 |
| 471 | 20250401 | 123700 | 2738673315 | 19020 | 19000 | 19020 | 19000 | 374 |
| 472 | 20250401 | 123600 | 2731561945 | 19010 | 19020 | 19030 | 19010 | 162 |
| 473 | 20250401 | 123500 | 2728480415 | 19020 | 19010 | 19020 | 19010 | 188 |
| 474 | 20250401 | 123400 | 2724905635 | 19010 | 19010 | 19020 | 19000 | 446 |
| 475 | 20250401 | 123300 | 2716428885 | 19010 | 19020 | 19020 | 19010 | 230 |
| 476 | 20250401 | 123200 | 2712055465 | 19020 | 19030 | 19030 | 19010 | 267 |
| 477 | 20250401 | 123100 | 2706977665 | 19020 | 19020 | 19030 | 19000 | 141 |
| 478 | 20250401 | 123000 | 2704296505 | 19020 | 19060 | 19060 | 19010 | 344 |
| 479 | 20250401 | 122900 | 2697753835 | 19070 | 19070 | 19070 | 19040 | 225 |
| 480 | 20250401 | 122800 | 2693464255 | 19090 | 19050 | 19090 | 19020 | 279 |
| 481 | 20250401 | 122700 | 2688150625 | 19040 | 19100 | 19100 | 19040 | 258 |
| 482 | 20250401 | 122600 | 2683234795 | 19100 | 19120 | 19120 | 19100 | 179 |
| 483 | 20250401 | 122500 | 2679813435 | 19060 | 19040 | 19140 | 19030 | 2236 |
| 484 | 20250401 | 122400 | 2637120455 | 19030 | 19020 | 19030 | 19000 | 368 |
| 485 | 20250401 | 122300 | 2630120345 | 19030 | 19010 | 19030 | 19000 | 2264 |
| 486 | 20250401 | 122200 | 2587100685 | 19010 | 18980 | 19010 | 18980 | 323 |
| 487 | 20250401 | 122100 | 2580966245 | 18980 | 18990 | 18990 | 18970 | 110 |
| 488 | 20250401 | 122000 | 2578877915 | 18980 | 18990 | 19000 | 18980 | 256 |
| 489 | 20250401 | 121900 | 2574015515 | 18980 | 19010 | 19010 | 18980 | 563 |
| 490 | 20250401 | 121800 | 2563319325 | 19010 | 18990 | 19010 | 18990 | 270 |
| 491 | 20250401 | 121700 | 2558188625 | 18990 | 18980 | 19010 | 18980 | 233 |
| 492 | 20250401 | 121600 | 2553762945 | 18980 | 18980 | 18980 | 18960 | 189 |
| 493 | 20250401 | 121500 | 2550177315 | 18990 | 18980 | 19000 | 18980 | 290 |
| 494 | 20250401 | 121400 | 2544668825 | 18990 | 19000 | 19000 | 18980 | 213 |
| 495 | 20250401 | 121300 | 2540624985 | 19000 | 18980 | 19000 | 18980 | 156 |
| 496 | 20250401 | 121200 | 2537663205 | 18980 | 18990 | 19000 | 18970 | 331 |
| 497 | 20250401 | 121100 | 2531380295 | 18990 | 19020 | 19020 | 18990 | 246 |
| 498 | 20250401 | 121000 | 2526708425 | 19020 | 19000 | 19020 | 19000 | 283 |
| 499 | 20250401 | 120900 | 2521329975 | 19010 | 19040 | 19040 | 18990 | 499 |
| 500 | 20250401 | 120800 | 2511844755 | 19030 | 19030 | 19030 | 19010 | 559 |
| 501 | 20250401 | 120700 | 2501208935 | 19030 | 19010 | 19030 | 19010 | 546 |
| 502 | 20250401 | 120600 | 2490825425 | 19010 | 19010 | 19010 | 19000 | 158 |
| 503 | 20250401 | 120500 | 2487822525 | 19010 | 18970 | 19010 | 18970 | 319 |
| 504 | 20250401 | 120400 | 2481763835 | 18970 | 18990 | 18990 | 18970 | 185 |
| 505 | 20250401 | 120300 | 2478251595 | 18990 | 18990 | 19000 | 18960 | 144 |
| 506 | 20250401 | 120200 | 2475518125 | 19000 | 19010 | 19020 | 18980 | 685 |
| 507 | 20250401 | 120100 | 2462510705 | 19010 | 19030 | 19040 | 19000 | 287 |
| 508 | 20250401 | 120000 | 2457050235 | 19030 | 19010 | 19030 | 19000 | 358 |
| 509 | 20250401 | 115900 | 2450243135 | 19000 | 18960 | 19000 | 18960 | 2745 |
| 510 | 20250401 | 115800 | 2398115995 | 18930 | 18950 | 18980 | 18930 | 1452 |
| 511 | 20250401 | 115700 | 2370583525 | 18950 | 18920 | 18950 | 18920 | 624 |
| 512 | 20250401 | 115600 | 2358769715 | 18920 | 18900 | 18930 | 18900 | 232 |
| 513 | 20250401 | 115500 | 2354381295 | 18900 | 18870 | 18900 | 18870 | 401 |
| 514 | 20250401 | 115400 | 2346807505 | 18860 | 18880 | 18880 | 18860 | 81 |
| 515 | 20250401 | 115300 | 2345279045 | 18880 | 18910 | 18910 | 18850 | 159 |
| 516 | 20250401 | 115200 | 2342275655 | 18910 | 18850 | 18920 | 18830 | 570 |
| 517 | 20250401 | 115100 | 2331509665 | 18860 | 18880 | 18880 | 18850 | 126 |
| 518 | 20250401 | 115000 | 2329131685 | 18870 | 18840 | 18890 | 18830 | 239 |
| 519 | 20250401 | 114900 | 2324622875 | 18840 | 18890 | 18890 | 18840 | 589 |
| 520 | 20250401 | 114800 | 2313513505 | 18880 | 18900 | 18920 | 18880 | 292 |
| 521 | 20250401 | 114700 | 2307993615 | 18900 | 18900 | 18910 | 18900 | 271 |
| 522 | 20250401 | 114600 | 2302871205 | 18910 | 18840 | 18910 | 18840 | 124 |
| 523 | 20250401 | 114500 | 2300527455 | 18840 | 18910 | 18910 | 18840 | 377 |
| 524 | 20250401 | 114400 | 2293404165 | 18910 | 18900 | 18910 | 18900 | 145 |
| 525 | 20250401 | 114300 | 2290663165 | 18890 | 18870 | 18920 | 18870 | 440 |
| 526 | 20250401 | 114200 | 2282348545 | 18870 | 18890 | 18890 | 18860 | 133 |
| 527 | 20250401 | 114100 | 2279839345 | 18910 | 18860 | 18910 | 18860 | 376 |
| 528 | 20250401 | 114000 | 2272737735 | 18850 | 18850 | 18850 | 18830 | 307 |
| 529 | 20250401 | 113900 | 2266953185 | 18840 | 18860 | 18860 | 18830 | 199 |
| 530 | 20250401 | 113800 | 2263203655 | 18850 | 18840 | 18850 | 18840 | 522 |
| 531 | 20250401 | 113700 | 2253366645 | 18850 | 18840 | 18850 | 18840 | 339 |
| 532 | 20250401 | 113600 | 2246979085 | 18840 | 18840 | 18850 | 18830 | 335 |
| 533 | 20250401 | 113500 | 2240669145 | 18830 | 18860 | 18860 | 18830 | 178 |
| 534 | 20250401 | 113400 | 2237313895 | 18860 | 18890 | 18890 | 18850 | 132 |
| 535 | 20250401 | 113300 | 2234823225 | 18890 | 18880 | 18890 | 18860 | 479 |
| 536 | 20250401 | 113200 | 2225784105 | 18900 | 18900 | 18900 | 18890 | 195 |
| 537 | 20250401 | 113100 | 2222098645 | 18900 | 18890 | 18900 | 18890 | 378 |
| 538 | 20250401 | 113000 | 2214956495 | 18890 | 18890 | 18900 | 18890 | 141 |
| 539 | 20250401 | 112900 | 2212292365 | 18900 | 18900 | 18900 | 18860 | 613 |
| 540 | 20250401 | 112800 | 2200724185 | 18900 | 18870 | 18900 | 18870 | 343 |
| 541 | 20250401 | 112700 | 2194246025 | 18870 | 18870 | 18900 | 18870 | 327 |
| 542 | 20250401 | 112600 | 2188070585 | 18880 | 18880 | 18900 | 18830 | 432 |
| 543 | 20250401 | 112500 | 2179914765 | 18880 | 18890 | 18900 | 18870 | 214 |
| 544 | 20250401 | 112400 | 2175872185 | 18890 | 18910 | 18910 | 18890 | 311 |
| 545 | 20250401 | 112300 | 2169994035 | 18910 | 18910 | 18910 | 18890 | 302 |
| 546 | 20250401 | 112200 | 2164285995 | 18910 | 18900 | 18910 | 18880 | 307 |
| 547 | 20250401 | 112100 | 2158485385 | 18900 | 18900 | 18910 | 18890 | 244 |
| 548 | 20250401 | 112000 | 2153874015 | 18900 | 18870 | 18900 | 18840 | 633 |
| 549 | 20250401 | 111900 | 2141932665 | 18860 | 18890 | 18890 | 18850 | 236 |
| 550 | 20250401 | 111800 | 2137478205 | 18850 | 18890 | 18890 | 18850 | 379 |
| 551 | 20250401 | 111700 | 2130325775 | 18890 | 18860 | 18910 | 18850 | 243 |
| 552 | 20250401 | 111600 | 2125737825 | 18860 | 18910 | 18910 | 18860 | 316 |
| 553 | 20250401 | 111500 | 2119766005 | 18910 | 18910 | 18920 | 18890 | 327 |
| 554 | 20250401 | 111400 | 2113583815 | 18920 | 18920 | 18930 | 18890 | 910 |
| 555 | 20250401 | 111300 | 2096379325 | 18910 | 18930 | 18950 | 18900 | 1034 |
| 556 | 20250401 | 111200 | 2076824795 | 18940 | 18930 | 18950 | 18930 | 317 |
| 557 | 20250401 | 111100 | 2070819365 | 18960 | 18950 | 18970 | 18910 | 858 |
| 558 | 20250401 | 111000 | 2054551125 | 18960 | 18940 | 18960 | 18900 | 517 |
| 559 | 20250401 | 110900 | 2044761635 | 18950 | 18960 | 18960 | 18950 | 166 |
| 560 | 20250401 | 110800 | 2041615075 | 18960 | 18960 | 18980 | 18900 | 590 |
| 561 | 20250401 | 110700 | 2030430675 | 18960 | 18950 | 18990 | 18900 | 1394 |
| 562 | 20250401 | 110600 | 2003996815 | 18950 | 18950 | 18960 | 18920 | 383 |
| 563 | 20250401 | 110500 | 1996739035 | 18950 | 18900 | 18960 | 18890 | 1501 |
| 564 | 20250401 | 110400 | 1968317135 | 18900 | 18860 | 18910 | 18860 | 372 |
| 565 | 20250401 | 110300 | 1961288455 | 18870 | 18950 | 18950 | 18860 | 755 |
| 566 | 20250401 | 110200 | 1947027255 | 18930 | 18880 | 18950 | 18850 | 4015 |
| 567 | 20250401 | 110100 | 1871139315 | 18880 | 18810 | 18880 | 18750 | 1088 |
| 568 | 20250401 | 110000 | 1850648355 | 18810 | 18740 | 18820 | 18740 | 610 |
| 569 | 20250401 | 105900 | 1839182625 | 18810 | 18790 | 18820 | 18730 | 380 |
| 570 | 20250401 | 105800 | 1832041115 | 18780 | 18770 | 18820 | 18730 | 2079 |
| 571 | 20250401 | 105700 | 1792986525 | 18770 | 18770 | 18780 | 18740 | 323 |
| 572 | 20250401 | 105600 | 1786927765 | 18780 | 18750 | 18780 | 18730 | 294 |
| 573 | 20250401 | 105500 | 1781410035 | 18760 | 18760 | 18780 | 18750 | 1257 |
| 574 | 20250401 | 105400 | 1757823255 | 18760 | 18750 | 18770 | 18730 | 477 |
| 575 | 20250401 | 105300 | 1748880315 | 18750 | 18720 | 18750 | 18720 | 481 |
| 576 | 20250401 | 105200 | 1739872575 | 18720 | 18700 | 18740 | 18700 | 307 |
| 577 | 20250401 | 105100 | 1734130725 | 18750 | 18690 | 18770 | 18690 | 5284 |
| 578 | 20250401 | 105000 | 1635221685 | 18690 | 18700 | 18700 | 18690 | 605 |
| 579 | 20250401 | 104900 | 1623913895 | 18700 | 18690 | 18700 | 18690 | 1258 |
| 580 | 20250401 | 104800 | 1600400525 | 18680 | 18660 | 18680 | 18660 | 1159 |
| 581 | 20250401 | 104700 | 1578757205 | 18660 | 18670 | 18670 | 18630 | 350 |
| 582 | 20250401 | 104600 | 1572227705 | 18670 | 18650 | 18670 | 18600 | 695 |
| 583 | 20250401 | 104500 | 1559267095 | 18660 | 18670 | 18670 | 18650 | 504 |
| 584 | 20250401 | 104400 | 1549861385 | 18670 | 18660 | 18670 | 18600 | 2123 |
| 585 | 20250401 | 104300 | 1510247655 | 18660 | 18620 | 18660 | 18610 | 2238 |
| 586 | 20250401 | 104200 | 1468534675 | 18630 | 18600 | 18630 | 18580 | 647 |
| 587 | 20250401 | 104100 | 1456503085 | 18610 | 18630 | 18630 | 18610 | 286 |
| 588 | 20250401 | 104000 | 1451177725 | 18630 | 18610 | 18630 | 18610 | 1120 |
| 589 | 20250401 | 103900 | 1430330525 | 18610 | 18600 | 18640 | 18600 | 890 |
| 590 | 20250401 | 103800 | 1413776155 | 18650 | 18670 | 18670 | 18600 | 1127 |
| 591 | 20250401 | 103700 | 1392809305 | 18570 | 18630 | 18690 | 18570 | 1297 |
| 592 | 20250401 | 103600 | 1368633395 | 18630 | 18570 | 18630 | 18560 | 847 |
| 593 | 20250401 | 103500 | 1352889275 | 18570 | 18570 | 18570 | 18570 | 38 |
| 594 | 20250401 | 103400 | 1352183615 | 18550 | 18570 | 18590 | 18540 | 337 |
| 595 | 20250401 | 103300 | 1345925695 | 18570 | 18550 | 18570 | 18550 | 326 |
| 596 | 20250401 | 103200 | 1339876895 | 18560 | 18550 | 18570 | 18550 | 33 |
| 597 | 20250401 | 103100 | 1339264615 | 18570 | 18570 | 18570 | 18540 | 387 |
| 598 | 20250401 | 103000 | 1332083045 | 18570 | 18570 | 18580 | 18540 | 369 |
| 599 | 20250401 | 102900 | 1325231765 | 18590 | 18500 | 18590 | 18500 | 3061 |
| 600 | 20250401 | 102800 | 1268424905 | 18510 | 18480 | 18510 | 18460 | 1221 |
| 601 | 20250401 | 102700 | 1245848435 | 18490 | 18440 | 18490 | 18440 | 97 |
| 602 | 20250401 | 102600 | 1244057315 | 18430 | 18440 | 18440 | 18430 | 236 |
| 603 | 20250401 | 102500 | 1239706895 | 18440 | 18450 | 18480 | 18430 | 638 |
| 604 | 20250401 | 102400 | 1227944685 | 18450 | 18430 | 18450 | 18420 | 172 |
| 605 | 20250401 | 102300 | 1224773595 | 18430 | 18430 | 18440 | 18430 | 145 |
| 606 | 20250401 | 102200 | 1222101235 | 18460 | 18470 | 18470 | 18430 | 713 |
| 607 | 20250401 | 102100 | 1208933025 | 18470 | 18480 | 18480 | 18470 | 311 |
| 608 | 20250401 | 102000 | 1203188805 | 18470 | 18470 | 18480 | 18400 | 439 |
| 609 | 20250401 | 101900 | 1195092885 | 18470 | 18480 | 18480 | 18470 | 72 |
| 610 | 20250401 | 101800 | 1193763005 | 18470 | 18510 | 18510 | 18470 | 1469 |
| 611 | 20250401 | 101700 | 1166607055 | 18510 | 18540 | 18540 | 18470 | 951 |
| 612 | 20250401 | 101600 | 1149030405 | 18540 | 18600 | 18610 | 18470 | 1439 |
| 613 | 20250401 | 101500 | 1122419525 | 18600 | 18590 | 18600 | 18510 | 978 |
| 614 | 20250401 | 101400 | 1104301085 | 18590 | 18580 | 18600 | 18580 | 309 |
| 615 | 20250401 | 101300 | 1098555745 | 18590 | 18590 | 18620 | 18530 | 526 |
| 616 | 20250401 | 101200 | 1088775935 | 18600 | 18550 | 18600 | 18490 | 720 |
| 617 | 20250401 | 101100 | 1075418095 | 18560 | 18450 | 18580 | 18450 | 2079 |
| 618 | 20250401 | 101000 | 1036872575 | 18450 | 18390 | 18450 | 18350 | 632 |
| 619 | 20250401 | 100900 | 1025230755 | 18380 | 18330 | 18390 | 18320 | 750 |
| 620 | 20250401 | 100800 | 1011483115 | 18330 | 18320 | 18400 | 18320 | 364 |
| 621 | 20250401 | 100700 | 1004800525 | 18320 | 18320 | 18330 | 18320 | 502 |
| 622 | 20250401 | 100600 | 995603285 | 18320 | 18270 | 18330 | 18270 | 186 |
| 623 | 20250401 | 100500 | 992196715 | 18330 | 18230 | 18350 | 18230 | 560 |
| 624 | 20250401 | 100400 | 981969455 | 18230 | 18220 | 18230 | 18210 | 346 |
| 625 | 20250401 | 100300 | 975666935 | 18210 | 18210 | 18220 | 18170 | 1284 |
| 626 | 20250401 | 100200 | 952313165 | 18220 | 18250 | 18250 | 18200 | 923 |
| 627 | 20250401 | 100100 | 935492885 | 18250 | 18330 | 18330 | 18220 | 2647 |
| 628 | 20250401 | 100000 | 887168495 | 18330 | 18360 | 18370 | 18330 | 348 |
| 629 | 20250401 | 095900 | 880787110 | 18360 | 18360 | 18360 | 18280 | 624 |
| 630 | 20250401 | 095800 | 869348970 | 18280 | 18300 | 18360 | 18280 | 106 |
| 631 | 20250401 | 095700 | 867406330 | 18350 | 18300 | 18350 | 18300 | 445 |
| 632 | 20250401 | 095600 | 859251510 | 18300 | 18250 | 18310 | 18250 | 98 |
| 633 | 20250401 | 095500 | 857459630 | 18340 | 18300 | 18350 | 18290 | 191 |
| 634 | 20250401 | 095400 | 853961950 | 18300 | 18270 | 18300 | 18220 | 266 |
| 635 | 20250401 | 095300 | 849102810 | 18270 | 18290 | 18290 | 18200 | 1175 |
| 636 | 20250401 | 095200 | 827670810 | 18300 | 18310 | 18310 | 18300 | 103 |
| 637 | 20250401 | 095100 | 825785230 | 18310 | 18305 | 18310 | 18280 | 1252 |
| 638 | 20250401 | 095000 | 802866980 | 18300 | 18290 | 18310 | 18290 | 124 |
| 639 | 20250401 | 094900 | 800597410 | 18320 | 18290 | 18340 | 18290 | 206 |
| 640 | 20250401 | 094800 | 796827300 | 18290 | 18290 | 18290 | 18280 | 128 |
| 641 | 20250401 | 094700 | 794486860 | 18300 | 18200 | 18300 | 18200 | 758 |
| 642 | 20250401 | 094600 | 780671550 | 18200 | 18240 | 18240 | 18190 | 1341 |
| 643 | 20250401 | 094500 | 756255650 | 18240 | 18220 | 18240 | 18210 | 460 |
| 644 | 20250401 | 094400 | 747875550 | 18220 | 18270 | 18270 | 18200 | 1685 |
| 645 | 20250401 | 094300 | 717176000 | 18280 | 18290 | 18300 | 18250 | 2069 |
| 646 | 20250401 | 094200 | 679400920 | 18300 | 18370 | 18370 | 18260 | 179 |
| 647 | 20250401 | 094100 | 676124310 | 18260 | 18400 | 18400 | 18260 | 1733 |
| 648 | 20250401 | 094000 | 644380750 | 18400 | 18370 | 18410 | 18340 | 205 |
| 649 | 20250401 | 093900 | 640615740 | 18350 | 18450 | 18470 | 18350 | 588 |
| 650 | 20250401 | 093800 | 629809600 | 18450 | 18420 | 18450 | 18420 | 350 |
| 651 | 20250401 | 093700 | 623361120 | 18360 | 18390 | 18420 | 18350 | 458 |
| 652 | 20250401 | 093600 | 614940090 | 18430 | 18450 | 18450 | 18380 | 660 |
| 653 | 20250401 | 093500 | 602790520 | 18400 | 18460 | 18480 | 18370 | 2434 |
| 654 | 20250401 | 093400 | 557972330 | 18470 | 18550 | 18630 | 18460 | 5392 |
| 655 | 20250401 | 093300 | 458232700 | 18630 | 18630 | 18630 | 18630 | 98 |
| 656 | 20250401 | 093200 | 456406960 | 18550 | 18640 | 18640 | 18550 | 98 |
| 657 | 20250401 | 093100 | 454584730 | 18640 | 18640 | 18640 | 18640 | 50 |
| 658 | 20250401 | 093000 | 453652730 | 18640 | 18540 | 18640 | 18540 | 88 |
| 659 | 20250401 | 092900 | 452016310 | 18650 | 18550 | 18650 | 18510 | 1670 |
| 660 | 20250401 | 092800 | 420975620 | 18550 | 18550 | 18550 | 18520 | 150 |
| 661 | 20250401 | 092700 | 418194860 | 18550 | 18560 | 18560 | 18540 | 451 |
| 662 | 20250401 | 092600 | 409830800 | 18560 | 18560 | 18580 | 18540 | 204 |
| 663 | 20250401 | 092500 | 406046990 | 18560 | 18610 | 18610 | 18550 | 2132 |
| 664 | 20250401 | 092400 | 366427480 | 18610 | 18650 | 18650 | 18610 | 457 |
| 665 | 20250401 | 092300 | 357919150 | 18650 | 18680 | 18680 | 18650 | 240 |
| 666 | 20250401 | 092200 | 353438710 | 18680 | 18630 | 18680 | 18610 | 839 |
| 667 | 20250401 | 092100 | 337783740 | 18630 | 18630 | 18690 | 18620 | 919 |
| 668 | 20250401 | 092000 | 320664440 | 18630 | 18620 | 18640 | 18620 | 1250 |
| 669 | 20250401 | 091900 | 297377910 | 18700 | 18620 | 18700 | 18620 | 49 |
| 670 | 20250401 | 091800 | 296461690 | 18660 | 18630 | 18710 | 18610 | 798 |
| 671 | 20250401 | 091700 | 281571320 | 18640 | 18530 | 18640 | 18530 | 1783 |
| 672 | 20250401 | 091600 | 248485120 | 18530 | 18560 | 18560 | 18500 | 1248 |
| 673 | 20250401 | 091500 | 225372080 | 18560 | 18560 | 18560 | 18540 | 183 |
| 674 | 20250401 | 091400 | 221975620 | 18560 | 18520 | 18570 | 18520 | 256 |
| 675 | 20250401 | 091300 | 217226380 | 18530 | 18520 | 18530 | 18520 | 203 |
| 676 | 20250401 | 091200 | 213466280 | 18520 | 18520 | 18520 | 18520 | 203 |
| 677 | 20250401 | 091100 | 209706720 | 18510 | 18510 | 18520 | 18510 | 176 |
| 678 | 20250401 | 091000 | 206448670 | 18510 | 18550 | 18600 | 18510 | 1123 |
| 679 | 20250401 | 090900 | 185633800 | 18620 | 18590 | 18620 | 18530 | 1463 |
| 680 | 20250401 | 090800 | 158437430 | 18630 | 18550 | 18720 | 18540 | 969 |
| 681 | 20250401 | 090700 | 140426000 | 18600 | 18600 | 18600 | 18600 | 21 |
| 682 | 20250401 | 090600 | 140035400 | 18610 | 18610 | 18610 | 18550 | 53 |
| 683 | 20250401 | 090500 | 139049130 | 18610 | 18550 | 18620 | 18470 | 557 |
| 684 | 20250401 | 090400 | 128720610 | 18520 | 18510 | 18550 | 18480 | 299 |
| 685 | 20250401 | 090300 | 123190530 | 18550 | 18560 | 18630 | 18500 | 1544 |
| 686 | 20250401 | 090200 | 94556890 | 18650 | 18750 | 18760 | 18550 | 821 |
| 687 | 20250401 | 090100 | 79272800 | 18610 | 18830 | 18830 | 18600 | 441 |
| 688 | 20250401 | 090000 | 71028370 | 18860 | 18700 | 18860 | 18600 | 3777 |