KissMeData/115390/min/candle-20241106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241106	201200	58100170	8650	8650	8650	8650	162
3	20241106	201100	58100170	8650	8650	8650	8650	0
4	20241106	201000	58100170	8650	8650	8650	8650	0
5	20241106	200900	58100170	8650	8650	8650	8650	0
6	20241106	200800	58100170	8650	8650	8650	8650	0
7	20241106	200700	58100170	8650	8650	8650	8650	0
8	20241106	200600	58100170	8650	8650	8650	8650	0
9	20241106	200500	58100170	8650	8650	8650	8650	0
10	20241106	200400	58100170	8650	8650	8650	8650	0
11	20241106	200300	58100170	8650	8650	8650	8650	0
12	20241106	200200	58100170	8650	8650	8650	8650	0
13	20241106	200100	58100170	8650	8650	8650	8650	0
14	20241106	200000	58100170	8650	8650	8650	8650	0
15	20241106	195900	58100170	8650	8650	8650	8650	0
16	20241106	195800	58100170	8650	8650	8650	8650	0
17	20241106	195700	58100170	8650	8650	8650	8650	0
18	20241106	195600	58100170	8650	8650	8650	8650	0
19	20241106	195500	58100170	8650	8650	8650	8650	0
20	20241106	195400	58100170	8650	8650	8650	8650	0
21	20241106	195300	58100170	8650	8650	8650	8650	0
22	20241106	195200	58100170	8650	8650	8650	8650	0
23	20241106	195100	58100170	8650	8650	8650	8650	0
24	20241106	195000	58100170	8650	8650	8650	8650	0
25	20241106	194900	58100170	8650	8650	8650	8650	0
26	20241106	194800	58100170	8650	8650	8650	8650	0
27	20241106	194700	58100170	8650	8650	8650	8650	0
28	20241106	194600	58100170	8650	8650	8650	8650	0
29	20241106	194500	58100170	8650	8650	8650	8650	0
30	20241106	194400	58100170	8650	8650	8650	8650	0
31	20241106	194300	58100170	8650	8650	8650	8650	0
32	20241106	194200	58100170	8650	8650	8650	8650	162
33	20241106	194100	58100170	8650	8650	8650	8650	0
34	20241106	194000	58100170	8650	8650	8650	8650	0
35	20241106	193900	58100170	8650	8650	8650	8650	0
36	20241106	193800	58100170	8650	8650	8650	8650	0
37	20241106	193700	58100170	8650	8650	8650	8650	0
38	20241106	193600	58100170	8650	8650	8650	8650	0
39	20241106	193500	58100170	8650	8650	8650	8650	0
40	20241106	193400	58100170	8650	8650	8650	8650	0
41	20241106	193300	58100170	8650	8650	8650	8650	0
42	20241106	193200	58100170	8650	8650	8650	8650	0
43	20241106	193100	58100170	8650	8650	8650	8650	0
44	20241106	193000	58100170	8650	8650	8650	8650	0
45	20241106	192900	58100170	8650	8650	8650	8650	0
46	20241106	192800	58100170	8650	8650	8650	8650	0
47	20241106	192700	58100170	8650	8650	8650	8650	0
48	20241106	192600	58100170	8650	8650	8650	8650	0
49	20241106	192500	58100170	8650	8650	8650	8650	0
50	20241106	192400	58100170	8650	8650	8650	8650	0
51	20241106	192300	58100170	8650	8650	8650	8650	0
52	20241106	192200	58100170	8650	8650	8650	8650	0
53	20241106	192100	58100170	8650	8650	8650	8650	0
54	20241106	192000	58100170	8650	8650	8650	8650	0
55	20241106	191900	58100170	8650	8650	8650	8650	0
56	20241106	191800	58100170	8650	8650	8650	8650	0
57	20241106	191700	58100170	8650	8650	8650	8650	0
58	20241106	191600	58100170	8650	8650	8650	8650	0
59	20241106	191500	58100170	8650	8650	8650	8650	0
60	20241106	191400	58100170	8650	8650	8650	8650	0
61	20241106	191300	58100170	8650	8650	8650	8650	0
62	20241106	191200	58100170	8650	8650	8650	8650	162
63	20241106	191100	58100170	8650	8650	8650	8650	0
64	20241106	191000	58100170	8650	8650	8650	8650	0
65	20241106	190900	58100170	8650	8650	8650	8650	0
66	20241106	190800	58100170	8650	8650	8650	8650	0
67	20241106	190700	58100170	8650	8650	8650	8650	0
68	20241106	190600	58100170	8650	8650	8650	8650	0
69	20241106	190500	58100170	8650	8650	8650	8650	0
70	20241106	190400	58100170	8650	8650	8650	8650	0
71	20241106	190300	58100170	8650	8650	8650	8650	0
72	20241106	190200	58100170	8650	8650	8650	8650	0
73	20241106	190100	58100170	8650	8650	8650	8650	0
74	20241106	190000	58100170	8650	8650	8650	8650	0
75	20241106	185900	58100170	8650	8650	8650	8650	0
76	20241106	185800	58100170	8650	8650	8650	8650	0
77	20241106	185700	58100170	8650	8650	8650	8650	0
78	20241106	185600	58100170	8650	8650	8650	8650	0
79	20241106	185500	58100170	8650	8650	8650	8650	0
80	20241106	185400	58100170	8650	8650	8650	8650	0
81	20241106	185300	58100170	8650	8650	8650	8650	0
82	20241106	185200	58100170	8650	8650	8650	8650	0
83	20241106	185100	58100170	8650	8650	8650	8650	0
84	20241106	185000	58100170	8650	8650	8650	8650	0
85	20241106	184900	58100170	8650	8650	8650	8650	0
86	20241106	184800	58100170	8650	8650	8650	8650	0
87	20241106	184700	58100170	8650	8650	8650	8650	0
88	20241106	184600	58100170	8650	8650	8650	8650	0
89	20241106	184500	58100170	8650	8650	8650	8650	0
90	20241106	184400	58100170	8650	8650	8650	8650	0
91	20241106	184300	58100170	8650	8650	8650	8650	0
92	20241106	184200	58100170	8650	8650	8650	8650	162
93	20241106	184100	58100170	8650	8650	8650	8650	0
94	20241106	184000	58100170	8650	8650	8650	8650	0
95	20241106	183900	58100170	8650	8650	8650	8650	0
96	20241106	183800	58100170	8650	8650	8650	8650	0
97	20241106	183700	58100170	8650	8650	8650	8650	0
98	20241106	183600	58100170	8650	8650	8650	8650	0
99	20241106	183500	58100170	8650	8650	8650	8650	0
100	20241106	183400	58100170	8650	8650	8650	8650	0
101	20241106	183300	58100170	8650	8650	8650	8650	0
102	20241106	183200	58100170	8650	8650	8650	8650	0
103	20241106	183100	58100170	8650	8650	8650	8650	0
104	20241106	183000	58100170	8650	8650	8650	8650	0
105	20241106	182900	58100170	8650	8650	8650	8650	0
106	20241106	182800	58100170	8650	8650	8650	8650	0
107	20241106	182700	58100170	8650	8650	8650	8650	0
108	20241106	182600	58100170	8650	8650	8650	8650	0
109	20241106	182500	58100170	8650	8650	8650	8650	0
110	20241106	182400	58100170	8650	8650	8650	8650	0
111	20241106	182300	58100170	8650	8650	8650	8650	0
112	20241106	182200	58100170	8650	8650	8650	8650	0
113	20241106	182100	58100170	8650	8650	8650	8650	0
114	20241106	182000	58100170	8650	8650	8650	8650	0
115	20241106	181900	58100170	8650	8650	8650	8650	0
116	20241106	181800	58100170	8650	8650	8650	8650	0
117	20241106	181700	58100170	8650	8650	8650	8650	0
118	20241106	181600	58100170	8650	8650	8650	8650	0
119	20241106	181500	58100170	8650	8650	8650	8650	0
120	20241106	181400	58100170	8650	8650	8650	8650	0
121	20241106	181300	58100170	8650	8650	8650	8650	0
122	20241106	181200	58100170	8650	8650	8650	8650	162
123	20241106	181100	58100170	8650	8650	8650	8650	0
124	20241106	181000	58100170	8650	8650	8650	8650	0
125	20241106	180900	58100170	8650	8650	8650	8650	0
126	20241106	180800	58100170	8650	8650	8650	8650	0
127	20241106	180700	58100170	8650	8650	8650	8650	0
128	20241106	180600	58100170	8650	8650	8650	8650	0
129	20241106	180500	58100170	8650	8650	8650	8650	0
130	20241106	180400	58100170	8650	8650	8650	8650	0
131	20241106	180300	58100170	8650	8650	8650	8650	0
132	20241106	180200	58100170	8650	8650	8650	8650	0
133	20241106	180100	58100170	8650	8650	8650	8650	0
134	20241106	180000	58100170	8650	8650	8650	8650	0
135	20241106	175900	58100170	8650	8650	8650	8650	0
136	20241106	175800	58100170	8650	8650	8650	8650	0
137	20241106	175700	58100170	8650	8650	8650	8650	0
138	20241106	175600	58100170	8650	8650	8650	8650	0
139	20241106	175500	58100170	8650	8650	8650	8650	0
140	20241106	175400	58100170	8650	8650	8650	8650	0
141	20241106	175300	58100170	8650	8650	8650	8650	0
142	20241106	175200	58100170	8650	8650	8650	8650	0
143	20241106	175100	58100170	8650	8650	8650	8650	0
144	20241106	175000	58100170	8650	8650	8650	8650	0
145	20241106	174900	58100170	8650	8650	8650	8650	0
146	20241106	174800	58100170	8650	8650	8650	8650	0
147	20241106	174700	58100170	8650	8650	8650	8650	0
148	20241106	174600	58100170	8650	8650	8650	8650	0
149	20241106	174500	58100170	8650	8650	8650	8650	0
150	20241106	174400	58100170	8650	8650	8650	8650	0
151	20241106	174300	58100170	8650	8650	8650	8650	0
152	20241106	174200	58100170	8650	8650	8650	8650	162
153	20241106	174100	58100170	8650	8650	8650	8650	0
154	20241106	174000	58100170	8650	8650	8650	8650	0
155	20241106	173900	58100170	8650	8650	8650	8650	0
156	20241106	173800	58100170	8650	8650	8650	8650	0
157	20241106	173700	58100170	8650	8650	8650	8650	0
158	20241106	173600	58100170	8650	8650	8650	8650	0
159	20241106	173500	58100170	8650	8650	8650	8650	0
160	20241106	173400	58100170	8650	8650	8650	8650	0
161	20241106	173300	58100170	8650	8650	8650	8650	0
162	20241106	173200	58100170	8650	8650	8650	8650	0
163	20241106	173100	58100170	8650	8650	8650	8650	0
164	20241106	173000	58100170	8650	8650	8650	8650	0
165	20241106	172900	58100170	8650	8650	8650	8650	0
166	20241106	172800	58100170	8650	8650	8650	8650	0
167	20241106	172700	58100170	8650	8650	8650	8650	0
168	20241106	172600	58100170	8650	8650	8650	8650	0
169	20241106	172500	58100170	8650	8650	8650	8650	0
170	20241106	172400	58100170	8650	8650	8650	8650	0
171	20241106	172300	58100170	8650	8650	8650	8650	0
172	20241106	172200	58100170	8650	8650	8650	8650	0
173	20241106	172100	58100170	8650	8650	8650	8650	0
174	20241106	172000	58100170	8650	8650	8650	8650	0
175	20241106	171900	58100170	8650	8650	8650	8650	0
176	20241106	171800	58100170	8650	8650	8650	8650	0
177	20241106	171700	58100170	8650	8650	8650	8650	0
178	20241106	171600	58100170	8650	8650	8650	8650	0
179	20241106	171500	58100170	8650	8650	8650	8650	0
180	20241106	171400	58100170	8650	8650	8650	8650	0
181	20241106	171300	58100170	8650	8650	8650	8650	0
182	20241106	171200	58100170	8650	8650	8650	8650	162
183	20241106	171100	58100170	8650	8650	8650	8650	0
184	20241106	171000	58100170	8650	8650	8650	8650	0
185	20241106	170900	58100170	8650	8650	8650	8650	0
186	20241106	170800	58100170	8650	8650	8650	8650	0
187	20241106	170700	58100170	8650	8650	8650	8650	0
188	20241106	170600	58100170	8650	8650	8650	8650	0
189	20241106	170500	58100170	8650	8650	8650	8650	0
190	20241106	170400	58100170	8650	8650	8650	8650	0
191	20241106	170300	58100170	8650	8650	8650	8650	0
192	20241106	170200	58100170	8650	8650	8650	8650	0
193	20241106	170100	58100170	8650	8650	8650	8650	0
194	20241106	170000	58100170	8650	8650	8650	8650	0
195	20241106	165900	58100170	8650	8650	8650	8650	0
196	20241106	165800	58100170	8650	8650	8650	8650	0
197	20241106	165700	58100170	8650	8650	8650	8650	0
198	20241106	165600	58100170	8650	8650	8650	8650	0
199	20241106	165500	58100170	8650	8650	8650	8650	0
200	20241106	165400	58100170	8650	8650	8650	8650	0
201	20241106	165300	58100170	8650	8650	8650	8650	0
202	20241106	165200	58100170	8650	8650	8650	8650	0
203	20241106	165100	58100170	8650	8650	8650	8650	0
204	20241106	165000	58100170	8650	8650	8650	8650	0
205	20241106	164900	58100170	8650	8650	8650	8650	0
206	20241106	164800	58100170	8650	8650	8650	8650	0
207	20241106	164700	58100170	8650	8650	8650	8650	0
208	20241106	164600	58100170	8650	8650	8650	8650	0
209	20241106	164500	58100170	8650	8650	8650	8650	0
210	20241106	164400	58100170	8650	8650	8650	8650	0
211	20241106	164300	58100170	8650	8650	8650	8650	0
212	20241106	164200	58100170	8650	8650	8650	8650	162
213	20241106	164100	58100170	8650	8650	8650	8650	0
214	20241106	164000	58100170	8650	8650	8650	8650	0
215	20241106	163900	58100170	8650	8650	8650	8650	0
216	20241106	163800	58100170	8650	8650	8650	8650	0
217	20241106	163700	58100170	8650	8650	8650	8650	0
218	20241106	163600	58100170	8650	8650	8650	8650	0
219	20241106	163500	58100170	8650	8650	8650	8650	0
220	20241106	163400	58100170	8650	8650	8650	8650	0
221	20241106	163300	58100170	8650	8650	8650	8650	0
222	20241106	163200	58100170	8650	8650	8650	8650	0
223	20241106	163100	58100170	8650	8650	8650	8650	0
224	20241106	163000	58100170	8650	8650	8650	8650	0
225	20241106	162900	58100170	8650	8650	8650	8650	0
226	20241106	162800	58100170	8650	8650	8650	8650	0
227	20241106	162700	58100170	8650	8650	8650	8650	0
228	20241106	162600	58100170	8650	8650	8650	8650	0
229	20241106	162500	58100170	8650	8650	8650	8650	0
230	20241106	162400	58100170	8650	8650	8650	8650	0
231	20241106	162300	58100170	8650	8650	8650	8650	0
232	20241106	162200	58100170	8650	8650	8650	8650	0
233	20241106	162100	58100170	8650	8650	8650	8650	0
234	20241106	162000	58100170	8650	8650	8650	8650	0
235	20241106	161900	58100170	8650	8650	8650	8650	0
236	20241106	161800	58100170	8650	8650	8650	8650	0
237	20241106	161700	58100170	8650	8650	8650	8650	0
238	20241106	161600	58100170	8650	8650	8650	8650	0
239	20241106	161500	58100170	8650	8650	8650	8650	0
240	20241106	161400	58100170	8650	8650	8650	8650	0
241	20241106	161300	58100170	8650	8650	8650	8650	0
242	20241106	161200	58100170	8650	8650	8650	8650	162
243	20241106	161100	58100170	8650	8650	8650	8650	0
244	20241106	161000	58100170	8650	8650	8650	8650	0
245	20241106	160900	58100170	8650	8650	8650	8650	0
246	20241106	160800	58100170	8650	8650	8650	8650	0
247	20241106	160700	58100170	8650	8650	8650	8650	0
248	20241106	160600	58100170	8650	8650	8650	8650	0
249	20241106	160500	58100170	8650	8650	8650	8650	0
250	20241106	160400	58100170	8650	8650	8650	8650	0
251	20241106	160300	58100170	8650	8650	8650	8650	0
252	20241106	160200	58100170	8650	8650	8650	8650	0
253	20241106	160100	58100170	8650	8650	8650	8650	0
254	20241106	160000	58100170	8650	8650	8650	8650	0
255	20241106	155900	58100170	8650	8650	8650	8650	0
256	20241106	155800	58100170	8650	8650	8650	8650	0
257	20241106	155700	58100170	8650	8650	8650	8650	0
258	20241106	155600	58100170	8650	8650	8650	8650	0
259	20241106	155500	58100170	8650	8650	8650	8650	0
260	20241106	155400	58100170	8650	8650	8650	8650	0
261	20241106	155300	58100170	8650	8650	8650	8650	0
262	20241106	155200	58100170	8650	8650	8650	8650	0
263	20241106	155100	58100170	8650	8650	8650	8650	0
264	20241106	155000	58100170	8650	8650	8650	8650	0
265	20241106	154900	58100170	8650	8650	8650	8650	0
266	20241106	154800	58100170	8650	8650	8650	8650	0
267	20241106	154700	58100170	8650	8650	8650	8650	0
268	20241106	154600	58100170	8650	8650	8650	8650	0
269	20241106	154500	58100170	8650	8650	8650	8650	0
270	20241106	154400	58100170	8650	8650	8650	8650	0
271	20241106	154300	58100170	8650	8650	8650	8650	0
272	20241106	154200	58100170	8650	8650	8650	8650	162
273	20241106	154100	58100170	8650	8650	8650	8650	0
274	20241106	154000	58100170	8650	8650	8650	8650	0
275	20241106	153900	58100170	8650	8650	8650	8650	0
276	20241106	153800	58100170	8650	8650	8650	8650	0
277	20241106	153700	58100170	8650	8650	8650	8650	0
278	20241106	153600	58100170	8650	8650	8650	8650	0
279	20241106	153500	58100170	8650	8650	8650	8650	0
280	20241106	153400	58100170	8650	8650	8650	8650	0
281	20241106	153300	58100170	8650	8650	8650	8650	0
282	20241106	153200	58100170	8650	8650	8650	8650	0
283	20241106	153100	58100170	8650	8650	8650	8650	0
284	20241106	153000	58100170	8650	8650	8650	8650	162
285	20241106	152900	56698870	8650	8650	8650	8650	0
286	20241106	152800	56698870	8650	8650	8650	8650	0
287	20241106	152700	56698870	8650	8650	8650	8650	0
288	20241106	152600	56698870	8650	8650	8650	8650	0
289	20241106	152500	56698870	8650	8650	8650	8650	0
290	20241106	152400	56698870	8650	8650	8650	8650	0
291	20241106	152300	56698870	8650	8650	8650	8650	0
292	20241106	152200	56698870	8650	8650	8650	8650	0
293	20241106	152100	56698870	8650	8650	8650	8650	0
294	20241106	152000	56698870	8650	8650	8650	8650	0
295	20241106	151900	56698870	8650	8650	8650	8650	0
296	20241106	151800	56698870	8650	8650	8650	8650	0
297	20241106	151700	56698870	8650	8650	8650	8650	4
298	20241106	151600	56664270	8650	8650	8650	8650	0
299	20241106	151500	56664270	8650	8650	8650	8650	0
300	20241106	151400	56664270	8650	8650	8650	8650	0
301	20241106	151300	56664270	8650	8650	8650	8650	0
302	20241106	151200	56664270	8650	8650	8650	8650	0
303	20241106	151100	56664270	8650	8650	8650	8650	0
304	20241106	151000	56664270	8650	8650	8650	8650	0
305	20241106	150900	56664270	8650	8650	8650	8650	0
306	20241106	150800	56664270	8650	8650	8650	8650	0
307	20241106	150700	56664270	8650	8650	8650	8650	0
308	20241106	150600	56664270	8650	8650	8650	8650	47
309	20241106	150500	56257720	8650	8650	8650	8650	0
310	20241106	150400	56257720	8650	8650	8650	8650	0
311	20241106	150300	56257720	8650	8650	8650	8650	0
312	20241106	150200	56257720	8650	8650	8650	8650	0
313	20241106	150100	56257720	8650	8650	8650	8650	0
314	20241106	150000	56257720	8650	8650	8650	8650	0
315	20241106	145900	56257720	8650	8650	8650	8650	0
316	20241106	145800	56257720	8650	8650	8650	8650	0
317	20241106	145700	56257720	8650	8650	8650	8650	0
318	20241106	145600	56257720	8650	8650	8650	8650	34
319	20241106	145500	55963620	8650	8650	8650	8650	0
320	20241106	145400	55963620	8650	8650	8650	8650	0
321	20241106	145300	55963620	8650	8650	8650	8650	0
322	20241106	145200	55963620	8650	8650	8650	8650	0
323	20241106	145100	55963620	8650	8650	8650	8650	0
324	20241106	145000	55963620	8650	8650	8650	8650	0
325	20241106	144900	55963620	8650	8650	8650	8650	0
326	20241106	144800	55963620	8650	8650	8650	8650	0
327	20241106	144700	55963620	8650	8650	8650	8650	0
328	20241106	144600	55963620	8650	8650	8650	8650	0
329	20241106	144500	55963620	8650	8650	8650	8650	0
330	20241106	144400	55963620	8650	8650	8650	8650	0
331	20241106	144300	55963620	8650	8650	8650	8650	0
332	20241106	144200	55963620	8650	8650	8650	8650	0
333	20241106	144100	55963620	8650	8650	8650	8650	0
334	20241106	144000	55963620	8650	8650	8650	8650	0
335	20241106	143900	55963620	8650	8650	8650	8650	0
336	20241106	143800	55963620	8650	8650	8650	8650	0
337	20241106	143700	55963620	8650	8650	8650	8650	0
338	20241106	143600	55963620	8650	8650	8650	8650	0
339	20241106	143500	55963620	8650	8650	8650	8650	0
340	20241106	143400	55963620	8650	8650	8650	8650	0
341	20241106	143300	55963620	8650	8650	8650	8650	0
342	20241106	143200	55963620	8650	8650	8650	8650	0
343	20241106	143100	55963620	8650	8650	8650	8650	0
344	20241106	143000	55963620	8650	8650	8650	8650	0
345	20241106	142900	55963620	8650	8650	8650	8650	0
346	20241106	142800	55963620	8650	8650	8650	8650	0
347	20241106	142700	55963620	8650	8650	8650	8650	0
348	20241106	142600	55963620	8650	8650	8650	8650	0
349	20241106	142500	55963620	8650	8650	8650	8650	0
350	20241106	142400	55963620	8650	8650	8650	8650	0
351	20241106	142300	55963620	8650	8650	8650	8650	0
352	20241106	142200	55963620	8650	8650	8650	8650	0
353	20241106	142100	55963620	8650	8650	8650	8650	0
354	20241106	142000	55963620	8650	8650	8650	8650	0
355	20241106	141900	55963620	8650	8650	8650	8650	0
356	20241106	141800	55963620	8650	8650	8650	8650	0
357	20241106	141700	55963620	8650	8650	8650	8650	0
358	20241106	141600	55963620	8650	8650	8650	8650	0
359	20241106	141500	55963620	8650	8650	8650	8650	0
360	20241106	141400	55963620	8650	8650	8650	8650	0
361	20241106	141300	55963620	8650	8650	8650	8650	0
362	20241106	141200	55963620	8650	8650	8650	8650	0
363	20241106	141100	55963620	8650	8650	8650	8650	0
364	20241106	141000	55963620	8650	8650	8650	8650	1
365	20241106	140900	55954970	8650	8650	8650	8650	0
366	20241106	140800	55954970	8650	8650	8650	8650	0
367	20241106	140700	55954970	8650	8650	8650	8650	0
368	20241106	140600	55954970	8650	8650	8650	8650	0
369	20241106	140500	55954970	8650	8650	8650	8650	0
370	20241106	140400	55954970	8650	8650	8650	8650	0
371	20241106	140300	55954970	8650	8650	8650	8650	0
372	20241106	140200	55954970	8650	8650	8650	8650	0
373	20241106	140100	55954970	8650	8650	8650	8650	0
374	20241106	140000	55954970	8650	8650	8650	8650	0
375	20241106	135900	55954970	8650	8650	8650	8650	0
376	20241106	135800	55954970	8650	8650	8650	8650	0
377	20241106	135700	55954970	8650	8650	8650	8650	0
378	20241106	135600	55954970	8650	8650	8650	8650	0
379	20241106	135500	55954970	8650	8650	8650	8650	0
380	20241106	135400	55954970	8650	8650	8650	8650	0
381	20241106	135300	55954970	8650	8650	8650	8650	0
382	20241106	135200	55954970	8650	8650	8650	8650	0
383	20241106	135100	55954970	8650	8650	8650	8650	0
384	20241106	135000	55954970	8650	8650	8650	8650	0
385	20241106	134900	55954970	8650	8650	8650	8650	0
386	20241106	134800	55954970	8650	8650	8650	8650	0
387	20241106	134700	55954970	8650	8650	8650	8650	0
388	20241106	134600	55954970	8650	8650	8650	8650	250
389	20241106	134500	53792470	8650	8650	8650	8650	0
390	20241106	134400	53792470	8650	8650	8650	8650	0
391	20241106	134300	53792470	8650	8650	8650	8650	0
392	20241106	134200	53792470	8650	8650	8650	8650	0
393	20241106	134100	53792470	8650	8650	8650	8650	0
394	20241106	134000	53792470	8650	8650	8650	8650	0
395	20241106	133900	53792470	8650	8650	8650	8650	0
396	20241106	133800	53792470	8650	8650	8650	8650	0
397	20241106	133700	53792470	8650	8650	8650	8650	0
398	20241106	133600	53792470	8650	8650	8650	8650	0
399	20241106	133500	53792470	8650	8650	8650	8650	0
400	20241106	133400	53792470	8650	8650	8650	8650	0
401	20241106	133300	53792470	8650	8650	8650	8650	0
402	20241106	133200	53792470	8650	8650	8650	8650	0
403	20241106	133100	53792470	8650	8650	8650	8650	0
404	20241106	133000	53792470	8650	8650	8650	8650	0
405	20241106	132900	53792470	8650	8650	8650	8650	0
406	20241106	132800	53792470	8650	8650	8650	8650	0
407	20241106	132700	53792470	8650	8650	8650	8650	0
408	20241106	132600	53792470	8650	8650	8650	8650	0
409	20241106	132500	53792470	8650	8650	8650	8650	0
410	20241106	132400	53792470	8650	8650	8650	8650	0
411	20241106	132300	53792470	8650	8650	8650	8650	0
412	20241106	132200	53792470	8650	8650	8650	8650	0
413	20241106	132100	53792470	8650	8650	8650	8650	0
414	20241106	132000	53792470	8650	8650	8650	8650	0
415	20241106	131900	53792470	8650	8650	8650	8650	0
416	20241106	131800	53792470	8650	8650	8650	8650	0
417	20241106	131700	53792470	8650	8650	8650	8650	0
418	20241106	131600	53792470	8650	8650	8650	8650	0
419	20241106	131500	53792470	8650	8650	8650	8650	0
420	20241106	131400	53792470	8650	8650	8650	8650	0
421	20241106	131300	53792470	8650	8650	8650	8650	0
422	20241106	131200	53792470	8650	8650	8650	8650	0
423	20241106	131100	53792470	8650	8650	8650	8650	2000
424	20241106	131000	36492470	8650	8650	8650	8650	0
425	20241106	130900	36492470	8650	8650	8650	8650	66
426	20241106	130800	35921570	8650	8650	8650	8650	0
427	20241106	130700	35921570	8650	8650	8650	8650	0
428	20241106	130600	35921570	8650	8650	8650	8650	4
429	20241106	130500	35886970	8650	8650	8650	8650	0
430	20241106	130400	35886970	8650	8650	8650	8650	0
431	20241106	130300	35886970	8650	8650	8650	8650	0
432	20241106	130200	35886970	8650	8650	8650	8650	0
433	20241106	130100	35886970	8650	8650	8650	8650	0
434	20241106	130000	35886970	8650	8650	8650	8650	0
435	20241106	125900	35886970	8650	8650	8650	8650	0
436	20241106	125800	35886970	8650	8650	8650	8650	0
437	20241106	125700	35886970	8650	8650	8650	8650	128
438	20241106	125600	34779770	8650	8650	8650	8650	0
439	20241106	125500	34779770	8650	8650	8650	8650	0
440	20241106	125400	34779770	8650	8650	8650	8650	10
441	20241106	125300	34693270	8650	8650	8650	8650	0
442	20241106	125200	34693270	8650	8650	8650	8650	0
443	20241106	125100	34693270	8650	8650	8650	8650	0
444	20241106	125000	34693270	8650	8650	8650	8650	0
445	20241106	124900	34693270	8650	8650	8650	8650	0
446	20241106	124800	34693270	8650	8650	8650	8650	0
447	20241106	124700	34693270	8650	8650	8650	8650	0
448	20241106	124600	34693270	8650	8650	8650	8650	0
449	20241106	124500	34693270	8650	8650	8650	8650	0
450	20241106	124400	34693270	8650	8650	8650	8650	0
451	20241106	124300	34693270	8650	8650	8650	8650	0
452	20241106	124200	34693270	8650	8650	8650	8650	0
453	20241106	124100	34693270	8650	8650	8650	8650	0
454	20241106	124000	34693270	8650	8650	8650	8650	0
455	20241106	123900	34693270	8650	8650	8650	8650	0
456	20241106	123800	34693270	8650	8650	8650	8650	0
457	20241106	123700	34693270	8650	8650	8650	8650	0
458	20241106	123600	34693270	8650	8650	8650	8650	0
459	20241106	123500	34693270	8650	8650	8650	8650	0
460	20241106	123400	34693270	8650	8650	8650	8650	0
461	20241106	123300	34693270	8650	8650	8650	8650	0
462	20241106	123200	34693270	8650	8650	8650	8650	0
463	20241106	123100	34693270	8650	8650	8650	8650	0
464	20241106	123000	34693270	8650	8650	8650	8650	0
465	20241106	122900	34693270	8650	8650	8650	8650	0
466	20241106	122800	34693270	8650	8650	8650	8650	0
467	20241106	122700	34693270	8650	8650	8650	8650	0
468	20241106	122600	34693270	8650	8650	8650	8650	0
469	20241106	122500	34693270	8650	8650	8650	8650	0
470	20241106	122400	34693270	8650	8650	8650	8650	0
471	20241106	122300	34693270	8650	8650	8650	8650	0
472	20241106	122200	34693270	8650	8650	8650	8650	0
473	20241106	122100	34693270	8650	8650	8650	8650	0
474	20241106	122000	34693270	8650	8650	8650	8650	0
475	20241106	121900	34693270	8650	8650	8650	8650	0
476	20241106	121800	34693270	8650	8650	8650	8650	0
477	20241106	121700	34693270	8650	8650	8650	8650	0
478	20241106	121600	34693270	8650	8650	8650	8650	0
479	20241106	121500	34693270	8650	8650	8650	8650	2
480	20241106	121400	34675970	8650	8650	8650	8650	0
481	20241106	121300	34675970	8650	8650	8650	8650	0
482	20241106	121200	34675970	8650	8650	8650	8650	0
483	20241106	121100	34675970	8650	8650	8650	8650	0
484	20241106	121000	34675970	8650	8650	8650	8650	9
485	20241106	120900	34598120	8650	8650	8650	8650	0
486	20241106	120800	34598120	8650	8650	8650	8650	0
487	20241106	120700	34598120	8650	8650	8650	8650	0
488	20241106	120600	34598120	8650	8650	8650	8650	0
489	20241106	120500	34598120	8650	8650	8650	8650	0
490	20241106	120400	34598120	8650	8650	8650	8650	0
491	20241106	120300	34598120	8650	8650	8650	8650	0
492	20241106	120200	34598120	8650	8650	8650	8650	0
493	20241106	120100	34598120	8650	8650	8650	8650	0
494	20241106	120000	34598120	8650	8650	8650	8650	0
495	20241106	115900	34598120	8650	8650	8650	8650	0
496	20241106	115800	34598120	8650	8650	8650	8650	0
497	20241106	115700	34598120	8650	8650	8650	8650	0
498	20241106	115600	34598120	8650	8650	8650	8650	0
499	20241106	115500	34598120	8650	8650	8650	8650	0
500	20241106	115400	34598120	8650	8650	8650	8650	0
501	20241106	115300	34598120	8650	8650	8650	8650	0
502	20241106	115200	34598120	8650	8650	8650	8650	0
503	20241106	115100	34598120	8650	8650	8650	8650	0
504	20241106	115000	34598120	8650	8650	8650	8650	0
505	20241106	114900	34598120	8650	8650	8650	8650	0
506	20241106	114800	34598120	8650	8650	8650	8650	0
507	20241106	114700	34598120	8650	8650	8650	8650	0
508	20241106	114600	34598120	8650	8650	8650	8650	0
509	20241106	114500	34598120	8650	8650	8650	8650	0
510	20241106	114400	34598120	8650	8650	8650	8650	0
511	20241106	114300	34598120	8650	8650	8650	8650	0
512	20241106	114200	34598120	8650	8650	8650	8650	0
513	20241106	114100	34598120	8650	8650	8650	8650	0
514	20241106	114000	34598120	8650	8650	8650	8650	0
515	20241106	113900	34598120	8650	8650	8650	8650	0
516	20241106	113800	34598120	8650	8650	8650	8650	0
517	20241106	113700	34598120	8650	8650	8650	8650	0
518	20241106	113600	34598120	8650	8650	8650	8650	0
519	20241106	113500	34598120	8650	8650	8650	8650	0
520	20241106	113400	34598120	8650	8650	8650	8650	0
521	20241106	113300	34598120	8650	8650	8650	8650	0
522	20241106	113200	34598120	8650	8650	8650	8650	0
523	20241106	113100	34598120	8650	8650	8650	8650	0
524	20241106	113000	34598120	8650	8650	8650	8650	0
525	20241106	112900	34598120	8650	8650	8650	8650	0
526	20241106	112800	34598120	8650	8650	8650	8650	0
527	20241106	112700	34598120	8650	8650	8650	8650	0
528	20241106	112600	34598120	8650	8650	8650	8650	0
529	20241106	112500	34598120	8650	8650	8650	8650	0
530	20241106	112400	34598120	8650	8650	8650	8650	0
531	20241106	112300	34598120	8650	8650	8650	8650	0
532	20241106	112200	34598120	8650	8650	8650	8650	0
533	20241106	112100	34598120	8650	8650	8650	8650	0
534	20241106	112000	34598120	8650	8650	8650	8650	258
535	20241106	111900	32366420	8650	8650	8650	8650	0
536	20241106	111800	32366420	8650	8650	8650	8650	0
537	20241106	111700	32366420	8650	8650	8650	8650	25
538	20241106	111600	32150170	8650	8650	8650	8650	0
539	20241106	111500	32150170	8650	8650	8650	8650	0
540	20241106	111400	32150170	8650	8650	8650	8650	0
541	20241106	111300	32150170	8650	8650	8650	8650	0
542	20241106	111200	32150170	8650	8650	8650	8650	0
543	20241106	111100	32150170	8650	8650	8650	8650	0
544	20241106	111000	32150170	8650	8650	8650	8650	0
545	20241106	110900	32150170	8650	8650	8650	8650	0
546	20241106	110800	32150170	8650	8650	8650	8650	0
547	20241106	110700	32150170	8650	8650	8650	8650	0
548	20241106	110600	32150170	8650	8650	8650	8650	0
549	20241106	110500	32150170	8650	8650	8650	8650	0
550	20241106	110400	32150170	8650	8650	8650	8650	0
551	20241106	110300	32150170	8650	8650	8650	8650	0
552	20241106	110200	32150170	8650	8650	8650	8650	0
553	20241106	110100	32150170	8650	8650	8650	8650	0
554	20241106	110000	32150170	8650	8650	8650	8650	0
555	20241106	105900	32150170	8650	8650	8650	8650	0
556	20241106	105800	32150170	8650	8650	8650	8650	0
557	20241106	105700	32150170	8650	8660	8660	8650	300
558	20241106	105600	29555160	8690	8690	8690	8690	0
559	20241106	105500	29555160	8690	8690	8690	8690	0
560	20241106	105400	29555160	8690	8690	8690	8690	0
561	20241106	105300	29555160	8690	8690	8690	8690	0
562	20241106	105200	29555160	8690	8690	8690	8690	0
563	20241106	105100	29555160	8690	8690	8690	8690	0
564	20241106	105000	29555160	8690	8690	8690	8690	0
565	20241106	104900	29555160	8690	8690	8690	8690	0
566	20241106	104800	29555160	8690	8690	8690	8690	0
567	20241106	104700	29555160	8690	8690	8690	8690	0
568	20241106	104600	29555160	8690	8690	8690	8690	0
569	20241106	104500	29555160	8690	8690	8690	8690	0
570	20241106	104400	29555160	8690	8690	8690	8690	0
571	20241106	104300	29555160	8690	8690	8690	8690	0
572	20241106	104200	29555160	8690	8690	8690	8690	0
573	20241106	104100	29555160	8690	8690	8690	8690	0
574	20241106	104000	29555160	8690	8690	8690	8690	0
575	20241106	103900	29555160	8690	8690	8690	8690	0
576	20241106	103800	29555160	8690	8690	8690	8690	0
577	20241106	103700	29555160	8690	8690	8690	8690	0
578	20241106	103600	29555160	8690	8690	8690	8690	0
579	20241106	103500	29555160	8690	8690	8690	8690	0
580	20241106	103400	29555160	8690	8690	8690	8690	0
581	20241106	103300	29555160	8690	8690	8690	8690	0
582	20241106	103200	29555160	8690	8690	8690	8690	0
583	20241106	103100	29555160	8690	8690	8690	8690	0
584	20241106	103000	29555160	8690	8690	8690	8690	0
585	20241106	102900	29555160	8690	8690	8690	8690	0
586	20241106	102800	29555160	8690	8690	8690	8690	0
587	20241106	102700	29555160	8690	8690	8690	8690	0
588	20241106	102600	29555160	8690	8690	8690	8690	0
589	20241106	102500	29555160	8690	8690	8690	8690	0
590	20241106	102400	29555160	8690	8690	8690	8690	0
591	20241106	102300	29555160	8690	8690	8690	8690	0
592	20241106	102200	29555160	8690	8690	8690	8690	0
593	20241106	102100	29555160	8690	8690	8690	8690	0
594	20241106	102000	29555160	8690	8690	8690	8690	0
595	20241106	101900	29555160	8690	8680	8690	8680	52
596	20241106	101800	29103370	8690	8690	8690	8690	0
597	20241106	101700	29103370	8690	8690	8690	8690	0
598	20241106	101600	29103370	8690	8690	8690	8690	0
599	20241106	101500	29103370	8690	8690	8690	8690	0
600	20241106	101400	29103370	8690	8690	8690	8690	0
601	20241106	101300	29103370	8690	8690	8690	8690	0
602	20241106	101200	29103370	8690	8690	8690	8690	0
603	20241106	101100	29103370	8690	8690	8690	8690	0
604	20241106	101000	29103370	8690	8690	8690	8690	0
605	20241106	100900	29103370	8690	8690	8690	8690	0
606	20241106	100800	29103370	8690	8690	8690	8690	0
607	20241106	100700	29103370	8690	8690	8690	8690	0
608	20241106	100600	29103370	8690	8690	8690	8690	0
609	20241106	100500	29103370	8690	8690	8690	8690	0
610	20241106	100400	29103370	8690	8690	8690	8690	0
611	20241106	100300	29103370	8690	8690	8690	8690	0
612	20241106	100200	29103370	8690	8680	8690	8680	2
613	20241106	100100	29086000	8680	8680	8680	8680	1
614	20241106	100000	29077320	8680	8680	8680	8680	0
615	20241106	095900	29077320	8680	8680	8680	8680	0
616	20241106	095800	29077320	8680	8680	8680	8680	0
617	20241106	095700	29077320	8680	8680	8680	8680	0
618	20241106	095600	29077320	8680	8680	8680	8680	0
619	20241106	095500	29077320	8680	8680	8680	8680	0
620	20241106	095400	29077320	8680	8680	8680	8680	1
621	20241106	095300	29068640	8690	8690	8690	8690	0
622	20241106	095200	29068640	8690	8690	8690	8690	0
623	20241106	095100	29068640	8690	8690	8690	8690	0
624	20241106	095000	29068640	8690	8690	8690	8690	0
625	20241106	094900	29068640	8690	8690	8690	8690	0
626	20241106	094800	29068640	8690	8690	8690	8690	0
627	20241106	094700	29068640	8690	8690	8690	8690	0
628	20241106	094600	29068640	8690	8690	8690	8690	0
629	20241106	094500	29068640	8690	8690	8690	8690	0
630	20241106	094400	29068640	8690	8690	8690	8690	0
631	20241106	094300	29068640	8690	8690	8690	8690	0
632	20241106	094200	29068640	8690	8690	8690	8690	0
633	20241106	094100	29068640	8690	8690	8690	8690	0
634	20241106	094000	29068640	8690	8690	8690	8690	0
635	20241106	093900	29068640	8690	8690	8690	8690	0
636	20241106	093800	29068640	8690	8690	8690	8690	0
637	20241106	093700	29068640	8690	8690	8690	8690	0
638	20241106	093600	29068640	8690	8690	8690	8690	0
639	20241106	093500	29068640	8690	8690	8690	8690	0
640	20241106	093400	29068640	8690	8690	8690	8690	0
641	20241106	093300	29068640	8690	8690	8690	8690	0
642	20241106	093200	29068640	8690	8690	8690	8690	0
643	20241106	093100	29068640	8690	8690	8690	8690	0
644	20241106	093000	29068640	8690	8690	8690	8690	0
645	20241106	092900	29068640	8690	8690	8690	8690	0
646	20241106	092800	29068640	8690	8690	8690	8690	0
647	20241106	092700	29068640	8690	8690	8690	8690	0
648	20241106	092600	29068640	8690	8690	8690	8690	0
649	20241106	092500	29068640	8690	8690	8690	8690	0
650	20241106	092400	29068640	8690	8660	8690	8660	137
651	20241106	092300	27880030	8660	8660	8660	8660	26
652	20241106	092200	27654870	8650	8650	8650	8650	0
653	20241106	092100	27654870	8650	8650	8650	8650	0
654	20241106	092000	27654870	8650	8650	8650	8650	0
655	20241106	091900	27654870	8650	8650	8650	8650	0
656	20241106	091800	27654870	8650	8650	8650	8650	0
657	20241106	091700	27654870	8650	8650	8650	8650	45
658	20241106	091600	27265620	8650	8650	8650	8650	86
659	20241106	091500	26521720	8650	8650	8650	8650	0
660	20241106	091400	26521720	8650	8650	8650	8650	0
661	20241106	091300	26521720	8650	8650	8650	8650	0
662	20241106	091200	26521720	8650	8650	8650	8650	2313
663	20241106	091100	6514270	8650	8650	8650	8650	6
664	20241106	091000	6462370	8660	8660	8660	8660	0
665	20241106	090900	6462370	8660	8660	8660	8660	0
666	20241106	090800	6462370	8660	8660	8660	8660	0
667	20241106	090700	6462370	8660	8660	8660	8660	0
668	20241106	090600	6462370	8660	8660	8660	8660	0
669	20241106	090500	6462370	8660	8660	8660	8660	82
670	20241106	090400	5752250	8650	8650	8650	8650	0
671	20241106	090300	5752250	8650	8650	8650	8650	0
672	20241106	090200	5752250	8650	8650	8650	8650	0
673	20241106	090100	5752250	8650	8650	8650	8650	0
674	20241106	090000	5752250	8650	8650	8650	8650	665