34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 201200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 55375 |
| 3 | 20241108 | 201100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20241108 | 201000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20241108 | 200900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20241108 | 200800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20241108 | 200700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20241108 | 200600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20241108 | 200500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20241108 | 200400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20241108 | 200300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20241108 | 200200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20241108 | 200100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20241108 | 200000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20241108 | 195900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20241108 | 195800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20241108 | 195700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20241108 | 195600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20241108 | 195500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20241108 | 195400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20241108 | 195300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20241108 | 195200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20241108 | 195100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20241108 | 195000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20241108 | 194900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20241108 | 194800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20241108 | 194700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20241108 | 194600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20241108 | 194500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20241108 | 194400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20241108 | 194300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20241108 | 194200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 55375 |
| 33 | 20241108 | 194100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20241108 | 194000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20241108 | 193900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20241108 | 193800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20241108 | 193700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20241108 | 193600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20241108 | 193500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20241108 | 193400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20241108 | 193300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20241108 | 193200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20241108 | 193100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20241108 | 193000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20241108 | 192900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20241108 | 192800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20241108 | 192700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20241108 | 192600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20241108 | 192500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20241108 | 192400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20241108 | 192300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20241108 | 192200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20241108 | 192100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20241108 | 192000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20241108 | 191900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20241108 | 191800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20241108 | 191700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20241108 | 191600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20241108 | 191500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20241108 | 191400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20241108 | 191300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20241108 | 191200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 55375 |
| 63 | 20241108 | 191100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20241108 | 191000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20241108 | 190900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20241108 | 190800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20241108 | 190700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20241108 | 190600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20241108 | 190500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20241108 | 190400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20241108 | 190300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20241108 | 190200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20241108 | 190100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20241108 | 190000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20241108 | 185900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20241108 | 185800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20241108 | 185700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20241108 | 185600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20241108 | 185500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20241108 | 185400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20241108 | 185300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20241108 | 185200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20241108 | 185100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20241108 | 185000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20241108 | 184900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20241108 | 184800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20241108 | 184700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20241108 | 184600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20241108 | 184500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20241108 | 184400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20241108 | 184300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20241108 | 184200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 55375 |
| 93 | 20241108 | 184100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20241108 | 184000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20241108 | 183900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20241108 | 183800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20241108 | 183700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20241108 | 183600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20241108 | 183500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20241108 | 183400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20241108 | 183300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20241108 | 183200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20241108 | 183100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20241108 | 183000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20241108 | 182900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20241108 | 182800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20241108 | 182700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20241108 | 182600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20241108 | 182500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20241108 | 182400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20241108 | 182300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20241108 | 182200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20241108 | 182100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20241108 | 182000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20241108 | 181900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20241108 | 181800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20241108 | 181700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20241108 | 181600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20241108 | 181500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20241108 | 181400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20241108 | 181300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20241108 | 181200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 55375 |
| 123 | 20241108 | 181100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20241108 | 181000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20241108 | 180900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20241108 | 180800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20241108 | 180700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20241108 | 180600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20241108 | 180500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20241108 | 180400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20241108 | 180300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20241108 | 180200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20241108 | 180100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20241108 | 180000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20241108 | 175900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20241108 | 175800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20241108 | 175700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20241108 | 175600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20241108 | 175500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20241108 | 175400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20241108 | 175300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20241108 | 175200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20241108 | 175100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20241108 | 175000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20241108 | 174900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20241108 | 174800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20241108 | 174700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20241108 | 174600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20241108 | 174500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20241108 | 174400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20241108 | 174300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20241108 | 174200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 55375 |
| 153 | 20241108 | 174100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20241108 | 174000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20241108 | 173900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20241108 | 173800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20241108 | 173700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20241108 | 173600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20241108 | 173500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20241108 | 173400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20241108 | 173300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20241108 | 173200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20241108 | 173100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20241108 | 173000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20241108 | 172900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20241108 | 172800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20241108 | 172700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20241108 | 172600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20241108 | 172500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20241108 | 172400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20241108 | 172300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20241108 | 172200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20241108 | 172100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20241108 | 172000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20241108 | 171900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20241108 | 171800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20241108 | 171700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20241108 | 171600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20241108 | 171500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20241108 | 171400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20241108 | 171300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20241108 | 171200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 55375 |
| 183 | 20241108 | 171100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20241108 | 171000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20241108 | 170900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20241108 | 170800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20241108 | 170700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20241108 | 170600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20241108 | 170500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20241108 | 170400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20241108 | 170300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20241108 | 170200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20241108 | 170100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20241108 | 170000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20241108 | 165900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20241108 | 165800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20241108 | 165700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20241108 | 165600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20241108 | 165500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20241108 | 165400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20241108 | 165300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20241108 | 165200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20241108 | 165100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20241108 | 165000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20241108 | 164900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20241108 | 164800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20241108 | 164700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20241108 | 164600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20241108 | 164500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20241108 | 164400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20241108 | 164300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20241108 | 164200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 55375 |
| 213 | 20241108 | 164100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20241108 | 164000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20241108 | 163900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20241108 | 163800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20241108 | 163700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20241108 | 163600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20241108 | 163500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20241108 | 163400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20241108 | 163300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20241108 | 163200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20241108 | 163100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20241108 | 163000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20241108 | 162900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20241108 | 162800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20241108 | 162700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20241108 | 162600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20241108 | 162500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20241108 | 162400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20241108 | 162300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20241108 | 162200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20241108 | 162100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20241108 | 162000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20241108 | 161900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20241108 | 161800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20241108 | 161700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20241108 | 161600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20241108 | 161500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20241108 | 161400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20241108 | 161300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20241108 | 161200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 55375 |
| 243 | 20241108 | 161100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20241108 | 161000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20241108 | 160900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20241108 | 160800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20241108 | 160700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20241108 | 160600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20241108 | 160500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20241108 | 160400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 251 | 20241108 | 160300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 252 | 20241108 | 160200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 253 | 20241108 | 160100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 254 | 20241108 | 160000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 255 | 20241108 | 155900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 256 | 20241108 | 155800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 257 | 20241108 | 155700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20241108 | 155600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 259 | 20241108 | 155500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 260 | 20241108 | 155400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 261 | 20241108 | 155300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 262 | 20241108 | 155200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 263 | 20241108 | 155100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 264 | 20241108 | 155000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 265 | 20241108 | 154900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 266 | 20241108 | 154800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 267 | 20241108 | 154700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 268 | 20241108 | 154600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 269 | 20241108 | 154500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 270 | 20241108 | 154400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 271 | 20241108 | 154300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 272 | 20241108 | 154200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 55375 |
| 273 | 20241108 | 154100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 274 | 20241108 | 154000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 275 | 20241108 | 153900 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 276 | 20241108 | 153800 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 277 | 20241108 | 153700 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 278 | 20241108 | 153600 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 279 | 20241108 | 153500 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 280 | 20241108 | 153400 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 281 | 20241108 | 153300 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 282 | 20241108 | 153200 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 283 | 20241108 | 153100 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 284 | 20241108 | 153000 | 71818448950 | 7610 | 7610 | 7610 | 7610 | 55375 |
| 285 | 20241108 | 152900 | 71397045200 | 7680 | 7680 | 7680 | 7680 | 0 |
| 286 | 20241108 | 152800 | 71397045200 | 7680 | 7680 | 7680 | 7680 | 0 |
| 287 | 20241108 | 152700 | 71397045200 | 7680 | 7680 | 7680 | 7680 | 0 |
| 288 | 20241108 | 152600 | 71397045200 | 7680 | 7680 | 7680 | 7680 | 0 |
| 289 | 20241108 | 152500 | 71397045200 | 7680 | 7680 | 7680 | 7680 | 0 |
| 290 | 20241108 | 152400 | 71397045200 | 7680 | 7680 | 7680 | 7680 | 0 |
| 291 | 20241108 | 152300 | 71397045200 | 7680 | 7680 | 7680 | 7680 | 0 |
| 292 | 20241108 | 152200 | 71397045200 | 7680 | 7680 | 7680 | 7680 | 0 |
| 293 | 20241108 | 152100 | 71397045200 | 7680 | 7680 | 7680 | 7680 | 0 |
| 294 | 20241108 | 152000 | 71397045200 | 7680 | 7680 | 7680 | 7680 | 0 |
| 295 | 20241108 | 151900 | 71397045200 | 7680 | 7740 | 7760 | 7680 | 20395 |
| 296 | 20241108 | 151800 | 71239501040 | 7740 | 7770 | 7770 | 7730 | 12143 |
| 297 | 20241108 | 151700 | 71145349700 | 7770 | 7790 | 7790 | 7770 | 5502 |
| 298 | 20241108 | 151600 | 71102563800 | 7780 | 7780 | 7790 | 7780 | 1426 |
| 299 | 20241108 | 151500 | 71091459900 | 7790 | 7780 | 7790 | 7780 | 2017 |
| 300 | 20241108 | 151400 | 71075764140 | 7780 | 7810 | 7810 | 7780 | 3271 |
| 301 | 20241108 | 151300 | 71050256100 | 7810 | 7820 | 7820 | 7790 | 2866 |
| 302 | 20241108 | 151200 | 71027865040 | 7780 | 7780 | 7820 | 7770 | 10826 |
| 303 | 20241108 | 151100 | 70943586530 | 7770 | 7790 | 7790 | 7760 | 3341 |
| 304 | 20241108 | 151000 | 70917599050 | 7760 | 7790 | 7800 | 7750 | 11234 |
| 305 | 20241108 | 150900 | 70830264230 | 7790 | 7810 | 7820 | 7790 | 2114 |
| 306 | 20241108 | 150800 | 70813768480 | 7810 | 7810 | 7820 | 7800 | 2719 |
| 307 | 20241108 | 150700 | 70792547280 | 7820 | 7820 | 7820 | 7800 | 6626 |
| 308 | 20241108 | 150600 | 70740782220 | 7820 | 7800 | 7820 | 7790 | 5886 |
| 309 | 20241108 | 150500 | 70694832270 | 7790 | 7810 | 7820 | 7790 | 3992 |
| 310 | 20241108 | 150400 | 70663712610 | 7820 | 7810 | 7820 | 7790 | 6819 |
| 311 | 20241108 | 150300 | 70610502160 | 7820 | 7800 | 7830 | 7800 | 2061 |
| 312 | 20241108 | 150200 | 70594385030 | 7800 | 7840 | 7850 | 7800 | 7085 |
| 313 | 20241108 | 150100 | 70538949510 | 7840 | 7850 | 7860 | 7840 | 2219 |
| 314 | 20241108 | 150000 | 70521536010 | 7860 | 7880 | 7880 | 7850 | 2367 |
| 315 | 20241108 | 145900 | 70502905930 | 7880 | 7850 | 7880 | 7820 | 4958 |
| 316 | 20241108 | 145800 | 70463973570 | 7840 | 7820 | 7840 | 7810 | 4241 |
| 317 | 20241108 | 145700 | 70430794750 | 7830 | 7830 | 7830 | 7810 | 2717 |
| 318 | 20241108 | 145600 | 70409547250 | 7830 | 7830 | 7850 | 7830 | 4941 |
| 319 | 20241108 | 145500 | 70370839410 | 7840 | 7840 | 7850 | 7820 | 2977 |
| 320 | 20241108 | 145400 | 70347511650 | 7850 | 7880 | 7880 | 7840 | 4772 |
| 321 | 20241108 | 145300 | 70310022010 | 7870 | 7870 | 7880 | 7860 | 4382 |
| 322 | 20241108 | 145200 | 70275520690 | 7870 | 7860 | 7870 | 7850 | 2107 |
| 323 | 20241108 | 145100 | 70258962420 | 7860 | 7860 | 7870 | 7850 | 5938 |
| 324 | 20241108 | 145000 | 70212310180 | 7860 | 7850 | 7870 | 7850 | 4803 |
| 325 | 20241108 | 144900 | 70174562660 | 7860 | 7850 | 7870 | 7840 | 7339 |
| 326 | 20241108 | 144800 | 70116913630 | 7850 | 7830 | 7850 | 7810 | 3897 |
| 327 | 20241108 | 144700 | 70086373190 | 7820 | 7810 | 7830 | 7800 | 8418 |
| 328 | 20241108 | 144600 | 70020652640 | 7810 | 7780 | 7810 | 7780 | 1354 |
| 329 | 20241108 | 144500 | 70010098150 | 7780 | 7770 | 7780 | 7760 | 1862 |
| 330 | 20241108 | 144400 | 69995620630 | 7770 | 7800 | 7800 | 7760 | 3239 |
| 331 | 20241108 | 144300 | 69970437050 | 7790 | 7750 | 7800 | 7750 | 4738 |
| 332 | 20241108 | 144200 | 69933546570 | 7740 | 7750 | 7760 | 7730 | 3727 |
| 333 | 20241108 | 144100 | 69904663170 | 7750 | 7710 | 7760 | 7700 | 11351 |
| 334 | 20241108 | 144000 | 69816930790 | 7710 | 7750 | 7780 | 7700 | 21634 |
| 335 | 20241108 | 143900 | 69649759960 | 7780 | 7800 | 7800 | 7750 | 7651 |
| 336 | 20241108 | 143800 | 69590363670 | 7800 | 7800 | 7800 | 7750 | 5394 |
| 337 | 20241108 | 143700 | 69548449730 | 7800 | 7780 | 7800 | 7760 | 9514 |
| 338 | 20241108 | 143600 | 69474456360 | 7780 | 7810 | 7830 | 7780 | 6739 |
| 339 | 20241108 | 143500 | 69421921540 | 7810 | 7840 | 7840 | 7810 | 4797 |
| 340 | 20241108 | 143400 | 69384367180 | 7850 | 7870 | 7880 | 7850 | 3718 |
| 341 | 20241108 | 143300 | 69355153530 | 7880 | 7870 | 7920 | 7870 | 10876 |
| 342 | 20241108 | 143200 | 69269286220 | 7870 | 7840 | 7870 | 7830 | 5716 |
| 343 | 20241108 | 143100 | 69224386160 | 7840 | 7840 | 7860 | 7830 | 5579 |
| 344 | 20241108 | 143000 | 69180604510 | 7840 | 7810 | 7850 | 7790 | 11386 |
| 345 | 20241108 | 142900 | 69091447300 | 7810 | 7760 | 7810 | 7750 | 8693 |
| 346 | 20241108 | 142800 | 69023978550 | 7770 | 7780 | 7790 | 7750 | 11696 |
| 347 | 20241108 | 142700 | 68933119160 | 7790 | 7780 | 7810 | 7770 | 3960 |
| 348 | 20241108 | 142600 | 68902268330 | 7790 | 7790 | 7800 | 7760 | 21625 |
| 349 | 20241108 | 142500 | 68734089920 | 7800 | 7780 | 7830 | 7780 | 10342 |
| 350 | 20241108 | 142400 | 68653438810 | 7780 | 7840 | 7860 | 7780 | 24985 |
| 351 | 20241108 | 142300 | 68458469880 | 7840 | 7840 | 7860 | 7820 | 14217 |
| 352 | 20241108 | 142200 | 68347027940 | 7870 | 7870 | 7880 | 7840 | 11122 |
| 353 | 20241108 | 142100 | 68259649070 | 7870 | 7880 | 7900 | 7870 | 1496 |
| 354 | 20241108 | 142000 | 68247850420 | 7880 | 7890 | 7890 | 7860 | 7235 |
| 355 | 20241108 | 141900 | 68190870990 | 7890 | 7850 | 7900 | 7840 | 5272 |
| 356 | 20241108 | 141800 | 68149417610 | 7850 | 7850 | 7850 | 7820 | 12318 |
| 357 | 20241108 | 141700 | 68052916970 | 7840 | 7870 | 7900 | 7840 | 19709 |
| 358 | 20241108 | 141600 | 67897969840 | 7860 | 7930 | 7940 | 7810 | 41157 |
| 359 | 20241108 | 141500 | 67574434690 | 7910 | 8020 | 8020 | 7910 | 40443 |
| 360 | 20241108 | 141400 | 67252017160 | 8020 | 8020 | 8040 | 8010 | 1965 |
| 361 | 20241108 | 141300 | 67236251280 | 8030 | 8030 | 8040 | 8020 | 3575 |
| 362 | 20241108 | 141200 | 67207561510 | 8020 | 8010 | 8050 | 8010 | 8576 |
| 363 | 20241108 | 141100 | 67138728460 | 8010 | 8070 | 8070 | 8010 | 17298 |
| 364 | 20241108 | 141000 | 66999674800 | 8080 | 8070 | 8120 | 8070 | 2856 |
| 365 | 20241108 | 140900 | 66976598430 | 8070 | 8090 | 8100 | 8070 | 1405 |
| 366 | 20241108 | 140800 | 66965250960 | 8100 | 8100 | 8100 | 8090 | 1289 |
| 367 | 20241108 | 140700 | 66954814920 | 8090 | 8130 | 8130 | 8080 | 5080 |
| 368 | 20241108 | 140600 | 66913674770 | 8130 | 8100 | 8130 | 8090 | 2944 |
| 369 | 20241108 | 140500 | 66889797930 | 8090 | 8080 | 8090 | 8080 | 2743 |
| 370 | 20241108 | 140400 | 66867621460 | 8080 | 8090 | 8090 | 8080 | 2693 |
| 371 | 20241108 | 140300 | 66845845490 | 8090 | 8100 | 8110 | 8080 | 2302 |
| 372 | 20241108 | 140200 | 66827192410 | 8090 | 8060 | 8110 | 8060 | 2196 |
| 373 | 20241108 | 140100 | 66809456630 | 8060 | 8130 | 8130 | 8050 | 6819 |
| 374 | 20241108 | 140000 | 66754327470 | 8130 | 8130 | 8140 | 8110 | 4655 |
| 375 | 20241108 | 135900 | 66716509010 | 8130 | 8090 | 8130 | 8050 | 5919 |
| 376 | 20241108 | 135800 | 66668617360 | 8090 | 8090 | 8090 | 8050 | 27399 |
| 377 | 20241108 | 135700 | 66447399640 | 8100 | 8100 | 8100 | 8090 | 3788 |
| 378 | 20241108 | 135600 | 66416738680 | 8090 | 8090 | 8100 | 8090 | 1745 |
| 379 | 20241108 | 135500 | 66402619310 | 8090 | 8110 | 8110 | 8080 | 4947 |
| 380 | 20241108 | 135400 | 66362591740 | 8100 | 8110 | 8120 | 8080 | 9386 |
| 381 | 20241108 | 135300 | 66286622980 | 8110 | 8130 | 8130 | 8110 | 8209 |
| 382 | 20241108 | 135200 | 66219933500 | 8130 | 8040 | 8150 | 8040 | 28570 |
| 383 | 20241108 | 135100 | 65988677930 | 8050 | 8100 | 8100 | 8030 | 37235 |
| 384 | 20241108 | 135000 | 65688872620 | 8090 | 8100 | 8150 | 8090 | 8791 |
| 385 | 20241108 | 134900 | 65617494060 | 8100 | 8160 | 8160 | 8060 | 27392 |
| 386 | 20241108 | 134800 | 65395580730 | 8150 | 8250 | 8250 | 8120 | 23226 |
| 387 | 20241108 | 134700 | 65205808320 | 8250 | 8230 | 8250 | 8220 | 2788 |
| 388 | 20241108 | 134600 | 65182839330 | 8240 | 8220 | 8270 | 8220 | 7753 |
| 389 | 20241108 | 134500 | 65118842680 | 8210 | 8230 | 8230 | 8200 | 12067 |
| 390 | 20241108 | 134400 | 65019809070 | 8220 | 8220 | 8230 | 8200 | 12982 |
| 391 | 20241108 | 134300 | 64913135480 | 8210 | 8280 | 8280 | 8190 | 33406 |
| 392 | 20241108 | 134200 | 64638432320 | 8280 | 8290 | 8300 | 8280 | 4777 |
| 393 | 20241108 | 134100 | 64598863650 | 8290 | 8320 | 8320 | 8280 | 6540 |
| 394 | 20241108 | 134000 | 64544614940 | 8310 | 8320 | 8330 | 8310 | 1090 |
| 395 | 20241108 | 133900 | 64535546890 | 8320 | 8310 | 8320 | 8300 | 4226 |
| 396 | 20241108 | 133800 | 64500438940 | 8310 | 8310 | 8330 | 8310 | 5627 |
| 397 | 20241108 | 133700 | 64453620450 | 8310 | 8290 | 8320 | 8270 | 12028 |
| 398 | 20241108 | 133600 | 64353978470 | 8300 | 8360 | 8370 | 8280 | 20183 |
| 399 | 20241108 | 133500 | 64186089640 | 8360 | 8350 | 8370 | 8350 | 6135 |
| 400 | 20241108 | 133400 | 64134802960 | 8360 | 8370 | 8380 | 8340 | 9798 |
| 401 | 20241108 | 133300 | 64052977160 | 8360 | 8370 | 8390 | 8360 | 8037 |
| 402 | 20241108 | 133200 | 63985674620 | 8380 | 8350 | 8410 | 8340 | 4869 |
| 403 | 20241108 | 133100 | 63944931260 | 8350 | 8400 | 8400 | 8320 | 21475 |
| 404 | 20241108 | 133000 | 63765366900 | 8400 | 8430 | 8430 | 8400 | 11852 |
| 405 | 20241108 | 132900 | 63665551500 | 8430 | 8450 | 8450 | 8420 | 11916 |
| 406 | 20241108 | 132800 | 63565014760 | 8450 | 8440 | 8460 | 8430 | 19548 |
| 407 | 20241108 | 132700 | 63399803800 | 8440 | 8420 | 8440 | 8410 | 4646 |
| 408 | 20241108 | 132600 | 63360659450 | 8420 | 8390 | 8420 | 8380 | 7529 |
| 409 | 20241108 | 132500 | 63297447470 | 8390 | 8420 | 8420 | 8390 | 7134 |
| 410 | 20241108 | 132400 | 63237554270 | 8410 | 8430 | 8450 | 8400 | 13416 |
| 411 | 20241108 | 132300 | 63124517300 | 8440 | 8470 | 8470 | 8430 | 21552 |
| 412 | 20241108 | 132200 | 62942421470 | 8470 | 8410 | 8470 | 8410 | 51963 |
| 413 | 20241108 | 132100 | 62503809130 | 8410 | 8350 | 8410 | 8340 | 13461 |
| 414 | 20241108 | 132000 | 62390963680 | 8360 | 8360 | 8370 | 8340 | 3022 |
| 415 | 20241108 | 131900 | 62365708080 | 8340 | 8360 | 8370 | 8340 | 5097 |
| 416 | 20241108 | 131800 | 62323097030 | 8350 | 8300 | 8360 | 8300 | 7223 |
| 417 | 20241108 | 131700 | 62262824910 | 8300 | 8330 | 8330 | 8290 | 6641 |
| 418 | 20241108 | 131600 | 62207656570 | 8330 | 8330 | 8340 | 8320 | 4584 |
| 419 | 20241108 | 131500 | 62169471660 | 8330 | 8360 | 8360 | 8310 | 3530 |
| 420 | 20241108 | 131400 | 62140055180 | 8370 | 8320 | 8370 | 8280 | 15842 |
| 421 | 20241108 | 131300 | 62008545760 | 8320 | 8310 | 8340 | 8310 | 8578 |
| 422 | 20241108 | 131200 | 61937119410 | 8360 | 8400 | 8410 | 8300 | 21481 |
| 423 | 20241108 | 131100 | 61757747360 | 8400 | 8410 | 8410 | 8390 | 14016 |
| 424 | 20241108 | 131000 | 61639940290 | 8400 | 8410 | 8420 | 8400 | 12915 |
| 425 | 20241108 | 130900 | 61531353150 | 8400 | 8400 | 8410 | 8390 | 7597 |
| 426 | 20241108 | 130800 | 61467553170 | 8400 | 8390 | 8400 | 8350 | 13963 |
| 427 | 20241108 | 130700 | 61350734980 | 8390 | 8420 | 8420 | 8370 | 15653 |
| 428 | 20241108 | 130600 | 61219402870 | 8420 | 8420 | 8420 | 8400 | 18373 |
| 429 | 20241108 | 130500 | 61064816590 | 8410 | 8380 | 8420 | 8370 | 29757 |
| 430 | 20241108 | 130400 | 60814881840 | 8380 | 8400 | 8430 | 8340 | 50589 |
| 431 | 20241108 | 130300 | 60390042990 | 8410 | 8320 | 8430 | 8320 | 47571 |
| 432 | 20241108 | 130200 | 59991085580 | 8330 | 8270 | 8330 | 8270 | 5886 |
| 433 | 20241108 | 130100 | 59942216530 | 8270 | 8260 | 8290 | 8260 | 10288 |
| 434 | 20241108 | 130000 | 59857123530 | 8270 | 8300 | 8310 | 8270 | 14558 |
| 435 | 20241108 | 125900 | 59736592060 | 8300 | 8360 | 8360 | 8300 | 17675 |
| 436 | 20241108 | 125800 | 59589497170 | 8350 | 8330 | 8360 | 8320 | 20359 |
| 437 | 20241108 | 125700 | 59419682550 | 8340 | 8300 | 8350 | 8290 | 13642 |
| 438 | 20241108 | 125600 | 59306105940 | 8310 | 8320 | 8320 | 8280 | 23676 |
| 439 | 20241108 | 125500 | 59109623300 | 8320 | 8310 | 8340 | 8300 | 13612 |
| 440 | 20241108 | 125400 | 58996330720 | 8310 | 8350 | 8370 | 8290 | 58694 |
| 441 | 20241108 | 125300 | 58506892290 | 8340 | 8310 | 8400 | 8260 | 124520 |
| 442 | 20241108 | 125200 | 57467797920 | 8310 | 8210 | 8310 | 8210 | 47762 |
| 443 | 20241108 | 125100 | 57072718000 | 8210 | 8220 | 8230 | 8200 | 9857 |
| 444 | 20241108 | 125000 | 56991734210 | 8210 | 8180 | 8230 | 8180 | 22006 |
| 445 | 20241108 | 124900 | 56811042420 | 8180 | 8170 | 8190 | 8160 | 5166 |
| 446 | 20241108 | 124800 | 56768822710 | 8170 | 8160 | 8180 | 8160 | 4868 |
| 447 | 20241108 | 124700 | 56729049900 | 8150 | 8150 | 8170 | 8150 | 3629 |
| 448 | 20241108 | 124600 | 56699431750 | 8160 | 8180 | 8190 | 8150 | 3453 |
| 449 | 20241108 | 124500 | 56671187080 | 8190 | 8150 | 8190 | 8140 | 14843 |
| 450 | 20241108 | 124400 | 56550030820 | 8140 | 8140 | 8150 | 8130 | 757 |
| 451 | 20241108 | 124300 | 56543867570 | 8140 | 8120 | 8140 | 8120 | 1476 |
| 452 | 20241108 | 124200 | 56531872030 | 8130 | 8120 | 8130 | 8120 | 1504 |
| 453 | 20241108 | 124100 | 56519657800 | 8120 | 8130 | 8130 | 8120 | 482 |
| 454 | 20241108 | 124000 | 56515740770 | 8130 | 8140 | 8150 | 8120 | 5469 |
| 455 | 20241108 | 123900 | 56471246910 | 8150 | 8150 | 8150 | 8140 | 949 |
| 456 | 20241108 | 123800 | 56463515400 | 8150 | 8150 | 8160 | 8150 | 985 |
| 457 | 20241108 | 123700 | 56455487380 | 8150 | 8160 | 8160 | 8150 | 1663 |
| 458 | 20241108 | 123600 | 56441932830 | 8150 | 8150 | 8160 | 8140 | 1722 |
| 459 | 20241108 | 123500 | 56427899420 | 8150 | 8130 | 8160 | 8130 | 3308 |
| 460 | 20241108 | 123400 | 56400948380 | 8120 | 8120 | 8120 | 8110 | 1728 |
| 461 | 20241108 | 123300 | 56386919640 | 8110 | 8110 | 8120 | 8110 | 1729 |
| 462 | 20241108 | 123200 | 56372897110 | 8120 | 8120 | 8130 | 8120 | 957 |
| 463 | 20241108 | 123100 | 56365125450 | 8130 | 8120 | 8130 | 8110 | 578 |
| 464 | 20241108 | 123000 | 56360433110 | 8110 | 8090 | 8120 | 8090 | 586 |
| 465 | 20241108 | 122900 | 56355685600 | 8090 | 8110 | 8110 | 8090 | 982 |
| 466 | 20241108 | 122800 | 56347726090 | 8110 | 8120 | 8120 | 8100 | 1928 |
| 467 | 20241108 | 122700 | 56332089610 | 8120 | 8120 | 8130 | 8120 | 1061 |
| 468 | 20241108 | 122600 | 56323465110 | 8120 | 8110 | 8130 | 8110 | 1091 |
| 469 | 20241108 | 122500 | 56314608850 | 8110 | 8100 | 8120 | 8100 | 894 |
| 470 | 20241108 | 122400 | 56307364220 | 8120 | 8100 | 8120 | 8060 | 3678 |
| 471 | 20241108 | 122300 | 56277613010 | 8090 | 8130 | 8130 | 8090 | 1965 |
| 472 | 20241108 | 122200 | 56261690090 | 8110 | 8120 | 8140 | 8100 | 1335 |
| 473 | 20241108 | 122100 | 56250858030 | 8140 | 8170 | 8170 | 8120 | 11606 |
| 474 | 20241108 | 122000 | 56156208910 | 8170 | 8150 | 8170 | 8140 | 7440 |
| 475 | 20241108 | 121900 | 56095525760 | 8150 | 8140 | 8160 | 8130 | 9059 |
| 476 | 20241108 | 121800 | 56021717270 | 8140 | 8120 | 8150 | 8110 | 10516 |
| 477 | 20241108 | 121700 | 55936252130 | 8130 | 8060 | 8130 | 8060 | 5837 |
| 478 | 20241108 | 121600 | 55888984340 | 8060 | 8060 | 8070 | 8050 | 1389 |
| 479 | 20241108 | 121500 | 55877786800 | 8050 | 8050 | 8070 | 8050 | 1641 |
| 480 | 20241108 | 121400 | 55864571550 | 8050 | 8080 | 8090 | 8040 | 2650 |
| 481 | 20241108 | 121300 | 55843192210 | 8080 | 8010 | 8090 | 8010 | 5567 |
| 482 | 20241108 | 121200 | 55798386390 | 8000 | 8030 | 8030 | 7980 | 13860 |
| 483 | 20241108 | 121100 | 55687470860 | 8010 | 8060 | 8080 | 8010 | 10920 |
| 484 | 20241108 | 121000 | 55599659740 | 8060 | 8080 | 8090 | 8060 | 5342 |
| 485 | 20241108 | 120900 | 55556538390 | 8080 | 8110 | 8120 | 8080 | 14090 |
| 486 | 20241108 | 120800 | 55442419130 | 8130 | 8120 | 8130 | 8110 | 5498 |
| 487 | 20241108 | 120700 | 55397748830 | 8130 | 8150 | 8160 | 8120 | 6226 |
| 488 | 20241108 | 120600 | 55347085130 | 8160 | 8150 | 8160 | 8150 | 1459 |
| 489 | 20241108 | 120500 | 55335186010 | 8150 | 8150 | 8160 | 8150 | 1224 |
| 490 | 20241108 | 120400 | 55325199790 | 8150 | 8150 | 8160 | 8150 | 1121 |
| 491 | 20241108 | 120300 | 55316054170 | 8150 | 8160 | 8160 | 8140 | 2488 |
| 492 | 20241108 | 120200 | 55295770130 | 8160 | 8160 | 8170 | 8150 | 2489 |
| 493 | 20241108 | 120100 | 55275472840 | 8160 | 8150 | 8160 | 8150 | 1151 |
| 494 | 20241108 | 120000 | 55266082620 | 8160 | 8140 | 8160 | 8140 | 4264 |
| 495 | 20241108 | 115900 | 55231317810 | 8130 | 8130 | 8130 | 8120 | 4411 |
| 496 | 20241108 | 115800 | 55195457150 | 8130 | 8130 | 8130 | 8120 | 1233 |
| 497 | 20241108 | 115700 | 55185437660 | 8140 | 8150 | 8150 | 8140 | 1851 |
| 498 | 20241108 | 115600 | 55170364170 | 8150 | 8140 | 8150 | 8130 | 2886 |
| 499 | 20241108 | 115500 | 55146852320 | 8140 | 8140 | 8160 | 8140 | 3305 |
| 500 | 20241108 | 115400 | 55119941220 | 8140 | 8150 | 8150 | 8140 | 685 |
| 501 | 20241108 | 115300 | 55114360910 | 8150 | 8130 | 8150 | 8120 | 3972 |
| 502 | 20241108 | 115200 | 55082021090 | 8120 | 8120 | 8130 | 8120 | 965 |
| 503 | 20241108 | 115100 | 55074184120 | 8110 | 8130 | 8130 | 8110 | 571 |
| 504 | 20241108 | 115000 | 55069549950 | 8130 | 8130 | 8130 | 8120 | 2179 |
| 505 | 20241108 | 114900 | 55051850090 | 8130 | 8130 | 8130 | 8130 | 261 |
| 506 | 20241108 | 114800 | 55049728160 | 8130 | 8120 | 8130 | 8120 | 1224 |
| 507 | 20241108 | 114700 | 55039784420 | 8120 | 8110 | 8130 | 8110 | 1457 |
| 508 | 20241108 | 114600 | 55027962070 | 8130 | 8100 | 8130 | 8100 | 1345 |
| 509 | 20241108 | 114500 | 55017051550 | 8100 | 8110 | 8120 | 8100 | 1843 |
| 510 | 20241108 | 114400 | 55002106370 | 8110 | 8140 | 8140 | 8110 | 3863 |
| 511 | 20241108 | 114300 | 54970710080 | 8140 | 8150 | 8150 | 8130 | 2156 |
| 512 | 20241108 | 114200 | 54953164470 | 8140 | 8160 | 8160 | 8140 | 3301 |
| 513 | 20241108 | 114100 | 54926255370 | 8150 | 8140 | 8160 | 8140 | 4962 |
| 514 | 20241108 | 114000 | 54885799030 | 8140 | 8110 | 8140 | 8110 | 4393 |
| 515 | 20241108 | 113900 | 54850069890 | 8130 | 8120 | 8130 | 8110 | 3233 |
| 516 | 20241108 | 113800 | 54823810760 | 8120 | 8100 | 8120 | 8080 | 3749 |
| 517 | 20241108 | 113700 | 54793455710 | 8100 | 8110 | 8110 | 8090 | 923 |
| 518 | 20241108 | 113600 | 54785979870 | 8110 | 8110 | 8120 | 8100 | 1535 |
| 519 | 20241108 | 113500 | 54773532180 | 8110 | 8110 | 8120 | 8090 | 2483 |
| 520 | 20241108 | 113400 | 54753396880 | 8110 | 8100 | 8110 | 8100 | 1240 |
| 521 | 20241108 | 113300 | 54743347190 | 8100 | 8110 | 8120 | 8090 | 1499 |
| 522 | 20241108 | 113200 | 54731203300 | 8110 | 8120 | 8120 | 8110 | 2720 |
| 523 | 20241108 | 113100 | 54709142280 | 8120 | 8110 | 8120 | 8110 | 1388 |
| 524 | 20241108 | 113000 | 54697883220 | 8110 | 8120 | 8120 | 8110 | 1929 |
| 525 | 20241108 | 112900 | 54682235520 | 8120 | 8120 | 8120 | 8100 | 3100 |
| 526 | 20241108 | 112800 | 54657089160 | 8130 | 8090 | 8130 | 8080 | 3868 |
| 527 | 20241108 | 112700 | 54625747940 | 8080 | 8100 | 8100 | 8070 | 8116 |
| 528 | 20241108 | 112600 | 54560089530 | 8110 | 8130 | 8130 | 8100 | 8525 |
| 529 | 20241108 | 112500 | 54490934430 | 8130 | 8140 | 8140 | 8120 | 2887 |
| 530 | 20241108 | 112400 | 54467460220 | 8130 | 8140 | 8150 | 8130 | 3686 |
| 531 | 20241108 | 112300 | 54437466350 | 8150 | 8150 | 8150 | 8140 | 4050 |
| 532 | 20241108 | 112200 | 54404489410 | 8150 | 8150 | 8150 | 8140 | 1635 |
| 533 | 20241108 | 112100 | 54391169940 | 8150 | 8150 | 8160 | 8140 | 3572 |
| 534 | 20241108 | 112000 | 54362057280 | 8150 | 8160 | 8160 | 8150 | 9360 |
| 535 | 20241108 | 111900 | 54285693300 | 8160 | 8160 | 8170 | 8160 | 3286 |
| 536 | 20241108 | 111800 | 54258872840 | 8160 | 8160 | 8170 | 8150 | 9125 |
| 537 | 20241108 | 111700 | 54184414920 | 8150 | 8160 | 8160 | 8140 | 6592 |
| 538 | 20241108 | 111600 | 54130681200 | 8150 | 8140 | 8160 | 8140 | 19432 |
| 539 | 20241108 | 111500 | 53972287190 | 8150 | 8110 | 8150 | 8110 | 11245 |
| 540 | 20241108 | 111400 | 53880751230 | 8120 | 8120 | 8120 | 8110 | 3511 |
| 541 | 20241108 | 111300 | 53852249940 | 8110 | 8110 | 8130 | 8100 | 9450 |
| 542 | 20241108 | 111200 | 53775555710 | 8110 | 8120 | 8130 | 8100 | 8325 |
| 543 | 20241108 | 111100 | 53708049540 | 8120 | 8110 | 8120 | 8100 | 8415 |
| 544 | 20241108 | 111000 | 53639786710 | 8120 | 8110 | 8130 | 8110 | 9954 |
| 545 | 20241108 | 110900 | 53558947770 | 8110 | 8100 | 8120 | 8090 | 9167 |
| 546 | 20241108 | 110800 | 53484637950 | 8100 | 8090 | 8110 | 8080 | 6113 |
| 547 | 20241108 | 110700 | 53435141460 | 8080 | 8080 | 8100 | 8070 | 7778 |
| 548 | 20241108 | 110600 | 53372220230 | 8080 | 8060 | 8090 | 8050 | 13631 |
| 549 | 20241108 | 110500 | 53262165910 | 8060 | 8010 | 8060 | 7980 | 20355 |
| 550 | 20241108 | 110400 | 53098915490 | 8010 | 8070 | 8080 | 8000 | 38536 |
| 551 | 20241108 | 110300 | 52789862720 | 8070 | 8090 | 8090 | 8070 | 6102 |
| 552 | 20241108 | 110200 | 52740583180 | 8080 | 8060 | 8090 | 8050 | 23360 |
| 553 | 20241108 | 110100 | 52552298180 | 8060 | 8120 | 8120 | 8050 | 26914 |
| 554 | 20241108 | 110000 | 52335031220 | 8110 | 8140 | 8140 | 8080 | 29024 |
| 555 | 20241108 | 105900 | 52099908430 | 8140 | 8130 | 8160 | 8110 | 14479 |
| 556 | 20241108 | 105800 | 51982221880 | 8140 | 8190 | 8190 | 8090 | 56424 |
| 557 | 20241108 | 105700 | 51523171210 | 8200 | 8210 | 8210 | 8190 | 3531 |
| 558 | 20241108 | 105600 | 51494219850 | 8210 | 8180 | 8220 | 8170 | 8084 |
| 559 | 20241108 | 105500 | 51427963560 | 8190 | 8220 | 8220 | 8180 | 15182 |
| 560 | 20241108 | 105400 | 51303524220 | 8210 | 8230 | 8230 | 8210 | 3356 |
| 561 | 20241108 | 105300 | 51275940470 | 8230 | 8210 | 8240 | 8200 | 5235 |
| 562 | 20241108 | 105200 | 51232884060 | 8210 | 8210 | 8220 | 8200 | 6304 |
| 563 | 20241108 | 105100 | 51181154150 | 8200 | 8190 | 8210 | 8190 | 7142 |
| 564 | 20241108 | 105000 | 51122596310 | 8190 | 8220 | 8220 | 8160 | 46768 |
| 565 | 20241108 | 104900 | 50739625890 | 8220 | 8230 | 8250 | 8210 | 14155 |
| 566 | 20241108 | 104800 | 50623261880 | 8230 | 8230 | 8240 | 8210 | 7402 |
| 567 | 20241108 | 104700 | 50562396870 | 8230 | 8220 | 8280 | 8220 | 23733 |
| 568 | 20241108 | 104600 | 50366803120 | 8220 | 8290 | 8290 | 8200 | 44736 |
| 569 | 20241108 | 104500 | 49998437080 | 8290 | 8330 | 8340 | 8230 | 65521 |
| 570 | 20241108 | 104400 | 49456538990 | 8330 | 8410 | 8420 | 8330 | 51787 |
| 571 | 20241108 | 104300 | 49023788400 | 8420 | 8440 | 8440 | 8400 | 6917 |
| 572 | 20241108 | 104200 | 48965521520 | 8430 | 8410 | 8440 | 8400 | 7222 |
| 573 | 20241108 | 104100 | 48904774200 | 8400 | 8400 | 8410 | 8390 | 4414 |
| 574 | 20241108 | 104000 | 48867697470 | 8410 | 8410 | 8410 | 8400 | 2695 |
| 575 | 20241108 | 103900 | 48845056100 | 8400 | 8430 | 8430 | 8400 | 4906 |
| 576 | 20241108 | 103800 | 48803774980 | 8430 | 8430 | 8430 | 8420 | 2015 |
| 577 | 20241108 | 103700 | 48786800410 | 8430 | 8400 | 8430 | 8390 | 6503 |
| 578 | 20241108 | 103600 | 48732162520 | 8390 | 8450 | 8460 | 8390 | 16046 |
| 579 | 20241108 | 103500 | 48597009130 | 8460 | 8470 | 8470 | 8450 | 4015 |
| 580 | 20241108 | 103400 | 48563053060 | 8470 | 8460 | 8470 | 8450 | 3037 |
| 581 | 20241108 | 103300 | 48537357640 | 8470 | 8450 | 8470 | 8440 | 3834 |
| 582 | 20241108 | 103200 | 48504948630 | 8450 | 8460 | 8470 | 8440 | 6279 |
| 583 | 20241108 | 103100 | 48451838720 | 8460 | 8450 | 8470 | 8450 | 5740 |
| 584 | 20241108 | 103000 | 48403267760 | 8440 | 8450 | 8460 | 8430 | 4118 |
| 585 | 20241108 | 102900 | 48368494600 | 8430 | 8430 | 8450 | 8420 | 3245 |
| 586 | 20241108 | 102800 | 48341122770 | 8420 | 8420 | 8430 | 8420 | 3638 |
| 587 | 20241108 | 102700 | 48310485330 | 8430 | 8420 | 8440 | 8420 | 1178 |
| 588 | 20241108 | 102600 | 48300558500 | 8420 | 8440 | 8440 | 8420 | 4084 |
| 589 | 20241108 | 102500 | 48266157510 | 8440 | 8450 | 8450 | 8440 | 2603 |
| 590 | 20241108 | 102400 | 48244178100 | 8450 | 8450 | 8450 | 8420 | 4081 |
| 591 | 20241108 | 102300 | 48209771040 | 8450 | 8480 | 8480 | 8440 | 10223 |
| 592 | 20241108 | 102200 | 48123245280 | 8480 | 8450 | 8490 | 8440 | 10289 |
| 593 | 20241108 | 102100 | 48036140100 | 8450 | 8420 | 8450 | 8420 | 4599 |
| 594 | 20241108 | 102000 | 47997314480 | 8420 | 8450 | 8460 | 8400 | 5162 |
| 595 | 20241108 | 101900 | 47953816970 | 8460 | 8390 | 8460 | 8380 | 14105 |
| 596 | 20241108 | 101800 | 47835024090 | 8390 | 8400 | 8400 | 8380 | 7415 |
| 597 | 20241108 | 101700 | 47772807230 | 8400 | 8400 | 8410 | 8400 | 1938 |
| 598 | 20241108 | 101600 | 47756526630 | 8400 | 8400 | 8400 | 8390 | 6951 |
| 599 | 20241108 | 101500 | 47698154780 | 8400 | 8400 | 8410 | 8400 | 3004 |
| 600 | 20241108 | 101400 | 47672919750 | 8400 | 8410 | 8410 | 8400 | 2820 |
| 601 | 20241108 | 101300 | 47649229040 | 8410 | 8420 | 8430 | 8400 | 3081 |
| 602 | 20241108 | 101200 | 47623323070 | 8420 | 8410 | 8440 | 8410 | 5414 |
| 603 | 20241108 | 101100 | 47577733150 | 8410 | 8400 | 8420 | 8380 | 13235 |
| 604 | 20241108 | 101000 | 47466678700 | 8400 | 8400 | 8420 | 8400 | 6635 |
| 605 | 20241108 | 100900 | 47410932070 | 8400 | 8420 | 8420 | 8400 | 7163 |
| 606 | 20241108 | 100800 | 47350701320 | 8420 | 8430 | 8430 | 8410 | 2987 |
| 607 | 20241108 | 100700 | 47325554820 | 8430 | 8440 | 8450 | 8410 | 5596 |
| 608 | 20241108 | 100600 | 47278402610 | 8450 | 8430 | 8470 | 8430 | 5438 |
| 609 | 20241108 | 100500 | 47232442730 | 8440 | 8410 | 8440 | 8410 | 3220 |
| 610 | 20241108 | 100400 | 47205330790 | 8410 | 8420 | 8430 | 8410 | 14229 |
| 611 | 20241108 | 100300 | 47085638440 | 8430 | 8440 | 8460 | 8420 | 11565 |
| 612 | 20241108 | 100200 | 46988107990 | 8450 | 8480 | 8490 | 8440 | 15110 |
| 613 | 20241108 | 100100 | 46860192920 | 8470 | 8470 | 8490 | 8460 | 10498 |
| 614 | 20241108 | 100000 | 46771202130 | 8480 | 8470 | 8510 | 8460 | 28827 |
| 615 | 20241108 | 095900 | 46526480950 | 8460 | 8430 | 8480 | 8420 | 15581 |
| 616 | 20241108 | 095800 | 46394847680 | 8430 | 8440 | 8450 | 8430 | 2527 |
| 617 | 20241108 | 095700 | 46373516840 | 8440 | 8420 | 8460 | 8420 | 6426 |
| 618 | 20241108 | 095600 | 46319285490 | 8430 | 8440 | 8440 | 8430 | 6606 |
| 619 | 20241108 | 095500 | 46263572290 | 8440 | 8440 | 8450 | 8430 | 9159 |
| 620 | 20241108 | 095400 | 46186285720 | 8440 | 8470 | 8480 | 8430 | 12474 |
| 621 | 20241108 | 095300 | 46080742720 | 8470 | 8470 | 8510 | 8460 | 40133 |
| 622 | 20241108 | 095200 | 45740194280 | 8470 | 8410 | 8470 | 8400 | 18338 |
| 623 | 20241108 | 095100 | 45585505870 | 8410 | 8390 | 8420 | 8390 | 5450 |
| 624 | 20241108 | 095000 | 45539699570 | 8400 | 8390 | 8400 | 8380 | 2605 |
| 625 | 20241108 | 094900 | 45517843420 | 8390 | 8400 | 8400 | 8370 | 4426 |
| 626 | 20241108 | 094800 | 45480735470 | 8380 | 8380 | 8400 | 8360 | 18720 |
| 627 | 20241108 | 094700 | 45323979060 | 8380 | 8400 | 8410 | 8380 | 6724 |
| 628 | 20241108 | 094600 | 45267544420 | 8400 | 8440 | 8440 | 8380 | 19740 |
| 629 | 20241108 | 094500 | 45101636850 | 8430 | 8420 | 8440 | 8420 | 5675 |
| 630 | 20241108 | 094400 | 45053778540 | 8430 | 8410 | 8430 | 8400 | 5468 |
| 631 | 20241108 | 094300 | 45007791520 | 8430 | 8430 | 8440 | 8410 | 9874 |
| 632 | 20241108 | 094200 | 44924664970 | 8430 | 8410 | 8450 | 8410 | 12633 |
| 633 | 20241108 | 094100 | 44818060300 | 8420 | 8380 | 8420 | 8380 | 8996 |
| 634 | 20241108 | 094000 | 44742521880 | 8380 | 8390 | 8400 | 8380 | 8160 |
| 635 | 20241108 | 093900 | 44674070880 | 8400 | 8430 | 8430 | 8360 | 32713 |
| 636 | 20241108 | 093800 | 44399539910 | 8410 | 8450 | 8460 | 8410 | 15448 |
| 637 | 20241108 | 093700 | 44269373060 | 8450 | 8460 | 8480 | 8450 | 11538 |
| 638 | 20241108 | 093600 | 44171780170 | 8450 | 8510 | 8510 | 8450 | 23754 |
| 639 | 20241108 | 093500 | 43970407400 | 8500 | 8530 | 8540 | 8440 | 36284 |
| 640 | 20241108 | 093400 | 43661608280 | 8540 | 8420 | 8540 | 8420 | 65286 |
| 641 | 20241108 | 093300 | 43106154950 | 8430 | 8410 | 8430 | 8380 | 28928 |
| 642 | 20241108 | 093200 | 42863248960 | 8410 | 8430 | 8440 | 8410 | 9600 |
| 643 | 20241108 | 093100 | 42782389400 | 8430 | 8460 | 8470 | 8430 | 10001 |
| 644 | 20241108 | 093000 | 42697836760 | 8470 | 8420 | 8490 | 8410 | 19225 |
| 645 | 20241108 | 092900 | 42535174970 | 8410 | 8440 | 8460 | 8410 | 17985 |
| 646 | 20241108 | 092800 | 42383451700 | 8430 | 8370 | 8450 | 8370 | 26180 |
| 647 | 20241108 | 092700 | 42163361890 | 8370 | 8420 | 8430 | 8350 | 47399 |
| 648 | 20241108 | 092600 | 41765990690 | 8430 | 8400 | 8450 | 8400 | 30254 |
| 649 | 20241108 | 092500 | 41510959900 | 8400 | 8480 | 8480 | 8400 | 43767 |
| 650 | 20241108 | 092400 | 41141827420 | 8480 | 8510 | 8520 | 8460 | 43641 |
| 651 | 20241108 | 092300 | 40771216190 | 8510 | 8480 | 8510 | 8450 | 64646 |
| 652 | 20241108 | 092200 | 40222660870 | 8480 | 8380 | 8480 | 8360 | 59579 |
| 653 | 20241108 | 092100 | 39720562200 | 8380 | 8400 | 8410 | 8350 | 47856 |
| 654 | 20241108 | 092000 | 39319861980 | 8400 | 8420 | 8450 | 8400 | 65672 |
| 655 | 20241108 | 091900 | 38765992650 | 8410 | 8400 | 8440 | 8400 | 43812 |
| 656 | 20241108 | 091800 | 38396836800 | 8400 | 8390 | 8430 | 8350 | 77693 |
| 657 | 20241108 | 091700 | 37744912710 | 8400 | 8460 | 8470 | 8370 | 116122 |
| 658 | 20241108 | 091600 | 36767789820 | 8460 | 8480 | 8520 | 8450 | 40897 |
| 659 | 20241108 | 091500 | 36420726280 | 8470 | 8550 | 8550 | 8430 | 74229 |
| 660 | 20241108 | 091400 | 35791665950 | 8550 | 8490 | 8590 | 8470 | 87153 |
| 661 | 20241108 | 091300 | 35048156540 | 8480 | 8600 | 8620 | 8480 | 124120 |
| 662 | 20241108 | 091200 | 33989820160 | 8590 | 8600 | 8680 | 8570 | 79857 |
| 663 | 20241108 | 091100 | 33301810850 | 8600 | 8700 | 8740 | 8600 | 147697 |
| 664 | 20241108 | 091000 | 32021731460 | 8700 | 8880 | 8950 | 8690 | 881486 |
| 665 | 20241108 | 090900 | 24197261250 | 8880 | 8650 | 8950 | 8570 | 526577 |
| 666 | 20241108 | 090800 | 19538098160 | 8650 | 8680 | 8720 | 8550 | 185145 |
| 667 | 20241108 | 090700 | 17944126910 | 8680 | 8460 | 8760 | 8370 | 389758 |
| 668 | 20241108 | 090600 | 14609341200 | 8480 | 8210 | 8480 | 8190 | 250016 |
| 669 | 20241108 | 090500 | 12528366780 | 8200 | 8280 | 8300 | 8140 | 152041 |
| 670 | 20241108 | 090400 | 11274893540 | 8320 | 8320 | 8320 | 8320 | 0 |
| 671 | 20241108 | 090300 | 11274893540 | 8320 | 8180 | 8320 | 8160 | 119716 |
| 672 | 20241108 | 090200 | 10288536250 | 8190 | 8100 | 8250 | 8080 | 321773 |
| 673 | 20241108 | 090100 | 7651027500 | 8080 | 7980 | 8200 | 7950 | 359998 |
| 674 | 20241108 | 090000 | 4736104860 | 8000 | 7570 | 8150 | 7570 | 598933 |