36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 202100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 10353 |
| 3 | 20250320 | 202000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20250320 | 201900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20250320 | 201800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20250320 | 201700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20250320 | 201600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20250320 | 201500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20250320 | 201400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20250320 | 201300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20250320 | 201200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20250320 | 201100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20250320 | 201000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20250320 | 200900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20250320 | 200800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20250320 | 200700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20250320 | 200600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20250320 | 200500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20250320 | 200400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20250320 | 200300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20250320 | 200200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20250320 | 200100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20250320 | 200000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20250320 | 195900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20250320 | 195800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20250320 | 195700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20250320 | 195600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20250320 | 195500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20250320 | 195400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20250320 | 195300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20250320 | 195200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20250320 | 195100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 10353 |
| 33 | 20250320 | 195000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20250320 | 194900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20250320 | 194800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20250320 | 194700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20250320 | 194600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20250320 | 194500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20250320 | 194400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20250320 | 194300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20250320 | 194200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20250320 | 194100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20250320 | 194000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20250320 | 193900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20250320 | 193800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20250320 | 193700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20250320 | 193600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20250320 | 193500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20250320 | 193400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20250320 | 193300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20250320 | 193200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20250320 | 193100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20250320 | 193000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20250320 | 192900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20250320 | 192800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20250320 | 192700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20250320 | 192600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20250320 | 192500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20250320 | 192400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20250320 | 192300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20250320 | 192200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20250320 | 192100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 10353 |
| 63 | 20250320 | 192000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20250320 | 191900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20250320 | 191800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20250320 | 191700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20250320 | 191600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20250320 | 191500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20250320 | 191400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20250320 | 191300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20250320 | 191200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20250320 | 191100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20250320 | 191000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20250320 | 190900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20250320 | 190800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20250320 | 190700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20250320 | 190600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20250320 | 190500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20250320 | 190400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20250320 | 190300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20250320 | 190200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20250320 | 190100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20250320 | 190000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20250320 | 185900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20250320 | 185800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20250320 | 185700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20250320 | 185600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20250320 | 185500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20250320 | 185400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20250320 | 185300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20250320 | 185200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20250320 | 185100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 10353 |
| 93 | 20250320 | 185000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20250320 | 184900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20250320 | 184800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20250320 | 184700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20250320 | 184600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20250320 | 184500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20250320 | 184400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20250320 | 184300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20250320 | 184200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20250320 | 184100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20250320 | 184000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20250320 | 183900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20250320 | 183800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20250320 | 183700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20250320 | 183600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20250320 | 183500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20250320 | 183400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20250320 | 183300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20250320 | 183200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20250320 | 183100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20250320 | 183000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20250320 | 182900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20250320 | 182800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20250320 | 182700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20250320 | 182600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20250320 | 182500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20250320 | 182400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20250320 | 182300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20250320 | 182200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20250320 | 182100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 10353 |
| 123 | 20250320 | 182000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20250320 | 181900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20250320 | 181800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20250320 | 181700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20250320 | 181600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20250320 | 181500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20250320 | 181400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20250320 | 181300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20250320 | 181200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20250320 | 181100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20250320 | 181000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20250320 | 180900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20250320 | 180800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20250320 | 180700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20250320 | 180600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20250320 | 180500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20250320 | 180400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20250320 | 180300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20250320 | 180200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20250320 | 180100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20250320 | 180000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20250320 | 175900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20250320 | 175800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20250320 | 175700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20250320 | 175600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20250320 | 175500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20250320 | 175400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20250320 | 175300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20250320 | 175200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20250320 | 175100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 10353 |
| 153 | 20250320 | 175000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20250320 | 174900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20250320 | 174800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20250320 | 174700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20250320 | 174600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20250320 | 174500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20250320 | 174400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20250320 | 174300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20250320 | 174200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20250320 | 174100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20250320 | 174000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20250320 | 173900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20250320 | 173800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20250320 | 173700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20250320 | 173600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20250320 | 173500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20250320 | 173400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20250320 | 173300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20250320 | 173200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20250320 | 173100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20250320 | 173000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20250320 | 172900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20250320 | 172800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20250320 | 172700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20250320 | 172600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20250320 | 172500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20250320 | 172400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20250320 | 172300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20250320 | 172200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20250320 | 172100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 10353 |
| 183 | 20250320 | 172000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20250320 | 171900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20250320 | 171800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20250320 | 171700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20250320 | 171600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20250320 | 171500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20250320 | 171400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20250320 | 171300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20250320 | 171200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20250320 | 171100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20250320 | 171000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20250320 | 170900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20250320 | 170800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20250320 | 170700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20250320 | 170600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20250320 | 170500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20250320 | 170400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20250320 | 170300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20250320 | 170200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20250320 | 170100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20250320 | 170000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20250320 | 165900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20250320 | 165800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20250320 | 165700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20250320 | 165600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20250320 | 165500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20250320 | 165400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20250320 | 165300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20250320 | 165200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20250320 | 165100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 10353 |
| 213 | 20250320 | 165000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20250320 | 164900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20250320 | 164800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20250320 | 164700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20250320 | 164600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20250320 | 164500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20250320 | 164400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20250320 | 164300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20250320 | 164200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20250320 | 164100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20250320 | 164000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20250320 | 163900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20250320 | 163800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20250320 | 163700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20250320 | 163600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20250320 | 163500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20250320 | 163400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20250320 | 163300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20250320 | 163200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20250320 | 163100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20250320 | 163000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20250320 | 162900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20250320 | 162800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20250320 | 162700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20250320 | 162600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20250320 | 162500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20250320 | 162400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20250320 | 162300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20250320 | 162200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20250320 | 162100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 10353 |
| 243 | 20250320 | 162000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20250320 | 161900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20250320 | 161800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20250320 | 161700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20250320 | 161600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20250320 | 161500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20250320 | 161400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20250320 | 161300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20250320 | 161200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20250320 | 161100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 253 | 20250320 | 161000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20250320 | 160900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20250320 | 160800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20250320 | 160700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20250320 | 160600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20250320 | 160500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20250320 | 160400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20250320 | 160300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20250320 | 160200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20250320 | 160100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 263 | 20250320 | 160000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 264 | 20250320 | 155900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 265 | 20250320 | 155800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 266 | 20250320 | 155700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 267 | 20250320 | 155600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20250320 | 155500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 269 | 20250320 | 155400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 270 | 20250320 | 155300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 271 | 20250320 | 155200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20250320 | 155100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 10353 |
| 273 | 20250320 | 155000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 274 | 20250320 | 154900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 275 | 20250320 | 154800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 276 | 20250320 | 154700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 277 | 20250320 | 154600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 278 | 20250320 | 154500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 279 | 20250320 | 154400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 280 | 20250320 | 154300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 281 | 20250320 | 154200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 282 | 20250320 | 154100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 283 | 20250320 | 154000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 284 | 20250320 | 153900 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 285 | 20250320 | 153800 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 286 | 20250320 | 153700 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 287 | 20250320 | 153600 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20250320 | 153500 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 289 | 20250320 | 153400 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 290 | 20250320 | 153300 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 291 | 20250320 | 153200 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 292 | 20250320 | 153100 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 0 |
| 293 | 20250320 | 153000 | 6908249305 | 12160 | 12160 | 12160 | 12160 | 10353 |
| 294 | 20250320 | 152900 | 6782356825 | 12270 | 12270 | 12270 | 12270 | 0 |
| 295 | 20250320 | 152800 | 6782356825 | 12270 | 12270 | 12270 | 12270 | 0 |
| 296 | 20250320 | 152700 | 6782356825 | 12270 | 12270 | 12270 | 12270 | 0 |
| 297 | 20250320 | 152600 | 6782356825 | 12270 | 12270 | 12270 | 12270 | 0 |
| 298 | 20250320 | 152500 | 6782356825 | 12270 | 12270 | 12270 | 12270 | 0 |
| 299 | 20250320 | 152400 | 6782356825 | 12270 | 12270 | 12270 | 12270 | 0 |
| 300 | 20250320 | 152300 | 6782356825 | 12270 | 12270 | 12270 | 12270 | 0 |
| 301 | 20250320 | 152200 | 6782356825 | 12270 | 12270 | 12270 | 12270 | 0 |
| 302 | 20250320 | 152100 | 6782356825 | 12270 | 12270 | 12270 | 12270 | 0 |
| 303 | 20250320 | 152000 | 6782356825 | 12270 | 12270 | 12270 | 12270 | 0 |
| 304 | 20250320 | 151900 | 6782356825 | 12270 | 12270 | 12290 | 12270 | 1819 |
| 305 | 20250320 | 151800 | 6760029705 | 12290 | 12270 | 12290 | 12250 | 2737 |
| 306 | 20250320 | 151700 | 6726441555 | 12250 | 12240 | 12270 | 12240 | 3851 |
| 307 | 20250320 | 151600 | 6679268405 | 12240 | 12250 | 12250 | 12210 | 2142 |
| 308 | 20250320 | 151500 | 6653065295 | 12250 | 12240 | 12250 | 12240 | 521 |
| 309 | 20250320 | 151400 | 6646685495 | 12260 | 12240 | 12260 | 12220 | 2367 |
| 310 | 20250320 | 151300 | 6617684735 | 12240 | 12180 | 12240 | 12180 | 5534 |
| 311 | 20250320 | 151200 | 6550137435 | 12180 | 12170 | 12180 | 12160 | 1194 |
| 312 | 20250320 | 151100 | 6535615195 | 12160 | 12170 | 12170 | 12160 | 1782 |
| 313 | 20250320 | 151000 | 6513943045 | 12170 | 12170 | 12180 | 12170 | 62 |
| 314 | 20250320 | 150900 | 6513188470 | 12170 | 12160 | 12190 | 12160 | 403 |
| 315 | 20250320 | 150800 | 6508278370 | 12170 | 12190 | 12190 | 12160 | 1231 |
| 316 | 20250320 | 150700 | 6493296680 | 12180 | 12180 | 12180 | 12180 | 218 |
| 317 | 20250320 | 150600 | 6490641440 | 12180 | 12180 | 12200 | 12180 | 840 |
| 318 | 20250320 | 150500 | 6480408120 | 12200 | 12190 | 12200 | 12180 | 900 |
| 319 | 20250320 | 150400 | 6469437220 | 12190 | 12190 | 12200 | 12190 | 165 |
| 320 | 20250320 | 150300 | 6467425790 | 12190 | 12190 | 12200 | 12190 | 999 |
| 321 | 20250320 | 150200 | 6455247580 | 12190 | 12190 | 12200 | 12180 | 97 |
| 322 | 20250320 | 150100 | 6454064860 | 12200 | 12170 | 12200 | 12170 | 200 |
| 323 | 20250320 | 150000 | 6451627940 | 12170 | 12190 | 12200 | 12170 | 312 |
| 324 | 20250320 | 145900 | 6447825750 | 12190 | 12180 | 12190 | 12165 | 2055 |
| 325 | 20250320 | 145800 | 6422806215 | 12180 | 12190 | 12190 | 12180 | 645 |
| 326 | 20250320 | 145700 | 6414946390 | 12190 | 12200 | 12200 | 12190 | 149 |
| 327 | 20250320 | 145600 | 6413129690 | 12190 | 12190 | 12200 | 12190 | 139 |
| 328 | 20250320 | 145500 | 6411435200 | 12190 | 12180 | 12190 | 12180 | 337 |
| 329 | 20250320 | 145400 | 6407328590 | 12170 | 12180 | 12180 | 12170 | 512 |
| 330 | 20250320 | 145300 | 6401096290 | 12180 | 12170 | 12180 | 12170 | 476 |
| 331 | 20250320 | 145200 | 6395300250 | 12170 | 12170 | 12180 | 12170 | 1377 |
| 332 | 20250320 | 145100 | 6378541960 | 12170 | 12170 | 12170 | 12170 | 130 |
| 333 | 20250320 | 145000 | 6376959860 | 12160 | 12150 | 12160 | 12150 | 922 |
| 334 | 20250320 | 144900 | 6365755500 | 12160 | 12170 | 12170 | 12150 | 3854 |
| 335 | 20250320 | 144800 | 6318905150 | 12170 | 12170 | 12170 | 12170 | 814 |
| 336 | 20250320 | 144700 | 6308998770 | 12180 | 12190 | 12190 | 12170 | 345 |
| 337 | 20250320 | 144600 | 6304797490 | 12180 | 12180 | 12190 | 12180 | 229 |
| 338 | 20250320 | 144500 | 6302007640 | 12180 | 12180 | 12180 | 12180 | 220 |
| 339 | 20250320 | 144400 | 6299328040 | 12180 | 12180 | 12190 | 12180 | 1507 |
| 340 | 20250320 | 144300 | 6280960480 | 12180 | 12190 | 12190 | 12180 | 505 |
| 341 | 20250320 | 144200 | 6274808720 | 12180 | 12210 | 12210 | 12180 | 3187 |
| 342 | 20250320 | 144100 | 6235938310 | 12210 | 12250 | 12250 | 12210 | 1350 |
| 343 | 20250320 | 144000 | 6219449460 | 12250 | 12250 | 12250 | 12250 | 31 |
| 344 | 20250320 | 143900 | 6219069710 | 12250 | 12240 | 12250 | 12220 | 538 |
| 345 | 20250320 | 143800 | 6212480500 | 12240 | 12240 | 12240 | 12220 | 237 |
| 346 | 20250320 | 143700 | 6209580420 | 12250 | 12220 | 12250 | 12210 | 919 |
| 347 | 20250320 | 143600 | 6198351540 | 12220 | 12210 | 12240 | 12210 | 567 |
| 348 | 20250320 | 143500 | 6191417240 | 12220 | 12210 | 12220 | 12210 | 29 |
| 349 | 20250320 | 143400 | 6191063140 | 12200 | 12200 | 12200 | 12200 | 410 |
| 350 | 20250320 | 143300 | 6186061140 | 12190 | 12190 | 12190 | 12190 | 130 |
| 351 | 20250320 | 143200 | 6184476440 | 12190 | 12200 | 12200 | 12180 | 862 |
| 352 | 20250320 | 143100 | 6173969720 | 12200 | 12240 | 12240 | 12200 | 1539 |
| 353 | 20250320 | 143000 | 6155190350 | 12210 | 12210 | 12210 | 12210 | 603 |
| 354 | 20250320 | 142900 | 6147827720 | 12210 | 12220 | 12220 | 12200 | 1665 |
| 355 | 20250320 | 142800 | 6127504840 | 12210 | 12220 | 12220 | 12210 | 485 |
| 356 | 20250320 | 142700 | 6121581360 | 12210 | 12220 | 12220 | 12210 | 256 |
| 357 | 20250320 | 142600 | 6118453390 | 12220 | 12250 | 12250 | 12220 | 1281 |
| 358 | 20250320 | 142500 | 6102784890 | 12250 | 12260 | 12260 | 12250 | 430 |
| 359 | 20250320 | 142400 | 6097513200 | 12260 | 12280 | 12290 | 12260 | 1089 |
| 360 | 20250320 | 142300 | 6084137770 | 12290 | 12265 | 12290 | 12260 | 351 |
| 361 | 20250320 | 142200 | 6079833955 | 12270 | 12270 | 12270 | 12260 | 142 |
| 362 | 20250320 | 142100 | 6078092115 | 12270 | 12280 | 12280 | 12270 | 1121 |
| 363 | 20250320 | 142000 | 6064334295 | 12280 | 12280 | 12280 | 12270 | 547 |
| 364 | 20250320 | 141900 | 6057622235 | 12280 | 12290 | 12290 | 12280 | 318 |
| 365 | 20250320 | 141800 | 6053716995 | 12300 | 12300 | 12300 | 12290 | 222 |
| 366 | 20250320 | 141700 | 6050986505 | 12300 | 12280 | 12300 | 12270 | 56 |
| 367 | 20250320 | 141600 | 6050298855 | 12280 | 12290 | 12290 | 12280 | 127 |
| 368 | 20250320 | 141500 | 6048739175 | 12290 | 12270 | 12300 | 12270 | 1149 |
| 369 | 20250320 | 141400 | 6034622665 | 12270 | 12250 | 12270 | 12240 | 1461 |
| 370 | 20250320 | 141300 | 6016704885 | 12250 | 12250 | 12250 | 12250 | 1062 |
| 371 | 20250320 | 141200 | 6003695385 | 12250 | 12210 | 12250 | 12210 | 1861 |
| 372 | 20250320 | 141100 | 5980902085 | 12210 | 12210 | 12230 | 12210 | 406 |
| 373 | 20250320 | 141000 | 5975943665 | 12230 | 12210 | 12230 | 12210 | 101 |
| 374 | 20250320 | 140900 | 5974708455 | 12230 | 12230 | 12240 | 12230 | 259 |
| 375 | 20250320 | 140800 | 5971540875 | 12230 | 12230 | 12240 | 12210 | 75 |
| 376 | 20250320 | 140700 | 5970623635 | 12230 | 12240 | 12240 | 12230 | 375 |
| 377 | 20250320 | 140600 | 5966036225 | 12250 | 12220 | 12250 | 12220 | 396 |
| 378 | 20250320 | 140500 | 5961193835 | 12230 | 12240 | 12240 | 12200 | 369 |
| 379 | 20250320 | 140400 | 5956679155 | 12240 | 12220 | 12240 | 12220 | 820 |
| 380 | 20250320 | 140300 | 5946650835 | 12230 | 12180 | 12230 | 12180 | 338 |
| 381 | 20250320 | 140200 | 5942522965 | 12180 | 12180 | 12180 | 12180 | 20 |
| 382 | 20250320 | 140100 | 5942279365 | 12180 | 12230 | 12230 | 12180 | 531 |
| 383 | 20250320 | 140000 | 5935809325 | 12200 | 12180 | 12200 | 12180 | 210 |
| 384 | 20250320 | 135900 | 5933247425 | 12180 | 12180 | 12180 | 12170 | 421 |
| 385 | 20250320 | 135800 | 5928122935 | 12170 | 12180 | 12250 | 12160 | 83 |
| 386 | 20250320 | 135700 | 5927112655 | 12160 | 12240 | 12280 | 12160 | 4996 |
| 387 | 20250320 | 135600 | 5866286815 | 12280 | 12240 | 12280 | 12200 | 1118 |
| 388 | 20250320 | 135500 | 5852596075 | 12230 | 12240 | 12250 | 12230 | 1392 |
| 389 | 20250320 | 135400 | 5835557995 | 12200 | 12200 | 12240 | 12200 | 3372 |
| 390 | 20250320 | 135300 | 5794299335 | 12220 | 12210 | 12230 | 12210 | 620 |
| 391 | 20250320 | 135200 | 5786722715 | 12170 | 12170 | 12170 | 12170 | 0 |
| 392 | 20250320 | 135100 | 5786722715 | 12170 | 12190 | 12230 | 12170 | 690 |
| 393 | 20250320 | 135000 | 5778320150 | 12170 | 12190 | 12190 | 12170 | 178 |
| 394 | 20250320 | 134900 | 5776150430 | 12190 | 12160 | 12190 | 12150 | 466 |
| 395 | 20250320 | 134800 | 5770483885 | 12150 | 12140 | 12160 | 12140 | 255 |
| 396 | 20250320 | 134700 | 5767386875 | 12140 | 12150 | 12160 | 12140 | 426 |
| 397 | 20250320 | 134600 | 5762212975 | 12160 | 12140 | 12160 | 12140 | 3832 |
| 398 | 20250320 | 134500 | 5715670095 | 12140 | 12150 | 12150 | 12140 | 7759 |
| 399 | 20250320 | 134400 | 5621404355 | 12140 | 12160 | 12190 | 12140 | 2508 |
| 400 | 20250320 | 134300 | 5590926285 | 12170 | 12180 | 12190 | 12140 | 8166 |
| 401 | 20250320 | 134200 | 5491613445 | 12185 | 12200 | 12210 | 12185 | 5249 |
| 402 | 20250320 | 134100 | 5427580305 | 12210 | 12210 | 12225 | 12210 | 702 |
| 403 | 20250320 | 134000 | 5419008805 | 12210 | 12240 | 12250 | 12200 | 7534 |
| 404 | 20250320 | 133900 | 5326941905 | 12240 | 12250 | 12250 | 12240 | 5640 |
| 405 | 20250320 | 133800 | 5257883895 | 12250 | 12260 | 12260 | 12250 | 777 |
| 406 | 20250320 | 133700 | 5248364825 | 12250 | 12260 | 12260 | 12250 | 2576 |
| 407 | 20250320 | 133600 | 5216794975 | 12270 | 12280 | 12280 | 12270 | 358 |
| 408 | 20250320 | 133500 | 5212401205 | 12290 | 12290 | 12290 | 12290 | 17 |
| 409 | 20250320 | 133400 | 5212192275 | 12290 | 12280 | 12290 | 12280 | 22 |
| 410 | 20250320 | 133300 | 5211922035 | 12290 | 12280 | 12290 | 12280 | 17 |
| 411 | 20250320 | 133200 | 5211713265 | 12270 | 12270 | 12270 | 12270 | 620 |
| 412 | 20250320 | 133100 | 5204105865 | 12270 | 12270 | 12270 | 12270 | 4 |
| 413 | 20250320 | 133000 | 5204056785 | 12270 | 12260 | 12270 | 12260 | 878 |
| 414 | 20250320 | 132900 | 5193291505 | 12270 | 12260 | 12270 | 12260 | 277 |
| 415 | 20250320 | 132800 | 5189895465 | 12260 | 12270 | 12270 | 12260 | 1475 |
| 416 | 20250320 | 132700 | 5171806555 | 12260 | 12280 | 12280 | 12260 | 414 |
| 417 | 20250320 | 132600 | 5166728145 | 12290 | 12300 | 12300 | 12290 | 2 |
| 418 | 20250320 | 132500 | 5166703555 | 12270 | 12270 | 12270 | 12270 | 10 |
| 419 | 20250320 | 132400 | 5166580855 | 12270 | 12260 | 12270 | 12260 | 435 |
| 420 | 20250320 | 132300 | 5161247615 | 12260 | 12260 | 12260 | 12260 | 1487 |
| 421 | 20250320 | 132200 | 5143016995 | 12270 | 12270 | 12270 | 12260 | 1058 |
| 422 | 20250320 | 132100 | 5130041555 | 12260 | 12270 | 12270 | 12260 | 846 |
| 423 | 20250320 | 132000 | 5119661415 | 12270 | 12290 | 12290 | 12270 | 2439 |
| 424 | 20250320 | 131900 | 5089717275 | 12290 | 12300 | 12300 | 12290 | 867 |
| 425 | 20250320 | 131800 | 5079056805 | 12300 | 12290 | 12300 | 12290 | 1548 |
| 426 | 20250320 | 131700 | 5060031785 | 12290 | 12290 | 12300 | 12290 | 484 |
| 427 | 20250320 | 131600 | 5054080535 | 12300 | 12290 | 12300 | 12290 | 1350 |
| 428 | 20250320 | 131500 | 5037488925 | 12300 | 12300 | 12300 | 12300 | 1000 |
| 429 | 20250320 | 131400 | 5025188925 | 12300 | 12310 | 12310 | 12300 | 226 |
| 430 | 20250320 | 131300 | 5022408685 | 12310 | 12320 | 12320 | 12310 | 726 |
| 431 | 20250320 | 131200 | 5013470355 | 12310 | 12320 | 12320 | 12310 | 430 |
| 432 | 20250320 | 131100 | 5008175315 | 12330 | 12330 | 12330 | 12320 | 172 |
| 433 | 20250320 | 131000 | 5006055155 | 12330 | 12330 | 12340 | 12330 | 129 |
| 434 | 20250320 | 130900 | 5004464485 | 12340 | 12340 | 12340 | 12330 | 161 |
| 435 | 20250320 | 130800 | 5002478195 | 12340 | 12350 | 12350 | 12340 | 418 |
| 436 | 20250320 | 130700 | 4997316505 | 12350 | 12350 | 12350 | 12350 | 9 |
| 437 | 20250320 | 130600 | 4997205355 | 12350 | 12330 | 12350 | 12330 | 677 |
| 438 | 20250320 | 130500 | 4988852875 | 12340 | 12340 | 12340 | 12340 | 20 |
| 439 | 20250320 | 130400 | 4988606075 | 12330 | 12310 | 12330 | 12310 | 103 |
| 440 | 20250320 | 130300 | 4987337015 | 12310 | 12320 | 12320 | 12310 | 484 |
| 441 | 20250320 | 130200 | 4981378335 | 12320 | 12320 | 12320 | 12320 | 346 |
| 442 | 20250320 | 130100 | 4977115615 | 12310 | 12300 | 12310 | 12300 | 644 |
| 443 | 20250320 | 130000 | 4969191255 | 12300 | 12305 | 12310 | 12300 | 81 |
| 444 | 20250320 | 125900 | 4968194725 | 12310 | 12315 | 12320 | 12300 | 332 |
| 445 | 20250320 | 125800 | 4964105745 | 12300 | 12340 | 12340 | 12300 | 2242 |
| 446 | 20250320 | 125700 | 4936513815 | 12340 | 12340 | 12350 | 12320 | 980 |
| 447 | 20250320 | 125600 | 4924421495 | 12350 | 12350 | 12350 | 12350 | 165 |
| 448 | 20250320 | 125500 | 4922383745 | 12360 | 12350 | 12360 | 12350 | 179 |
| 449 | 20250320 | 125400 | 4920172585 | 12360 | 12360 | 12360 | 12360 | 108 |
| 450 | 20250320 | 125300 | 4918837705 | 12360 | 12380 | 12380 | 12360 | 1646 |
| 451 | 20250320 | 125200 | 4898481775 | 12380 | 12380 | 12380 | 12380 | 549 |
| 452 | 20250320 | 125100 | 4891685155 | 12380 | 12400 | 12400 | 12380 | 2014 |
| 453 | 20250320 | 125000 | 4866737025 | 12400 | 12420 | 12420 | 12400 | 2 |
| 454 | 20250320 | 124900 | 4866712205 | 12390 | 12420 | 12420 | 12390 | 749 |
| 455 | 20250320 | 124800 | 4857415035 | 12420 | 12400 | 12420 | 12400 | 453 |
| 456 | 20250320 | 124700 | 4851789045 | 12410 | 12410 | 12430 | 12410 | 1540 |
| 457 | 20250320 | 124600 | 4832646925 | 12430 | 12440 | 12440 | 12430 | 51 |
| 458 | 20250320 | 124500 | 4832012945 | 12440 | 12400 | 12440 | 12380 | 664 |
| 459 | 20250320 | 124400 | 4823761200 | 12400 | 12420 | 12420 | 12380 | 13 |
| 460 | 20250320 | 124300 | 4823600200 | 12380 | 12400 | 12420 | 12380 | 471 |
| 461 | 20250320 | 124200 | 4817765160 | 12400 | 12420 | 12440 | 12400 | 280 |
| 462 | 20250320 | 124100 | 4814289990 | 12420 | 12430 | 12440 | 12420 | 163 |
| 463 | 20250320 | 124000 | 4812262840 | 12410 | 12420 | 12430 | 12410 | 241 |
| 464 | 20250320 | 123900 | 4809268620 | 12420 | 12430 | 12430 | 12420 | 75 |
| 465 | 20250320 | 123800 | 4808336850 | 12430 | 12430 | 12430 | 12430 | 0 |
| 466 | 20250320 | 123700 | 4808336850 | 12430 | 12430 | 12430 | 12390 | 168 |
| 467 | 20250320 | 123600 | 4806253530 | 12430 | 12400 | 12430 | 12400 | 484 |
| 468 | 20250320 | 123500 | 4800244820 | 12410 | 12400 | 12410 | 12400 | 167 |
| 469 | 20250320 | 123400 | 4798174010 | 12390 | 12400 | 12400 | 12390 | 25 |
| 470 | 20250320 | 123300 | 4797864160 | 12410 | 12380 | 12410 | 12380 | 102 |
| 471 | 20250320 | 123200 | 4796600010 | 12380 | 12360 | 12380 | 12360 | 2298 |
| 472 | 20250320 | 123100 | 4768170170 | 12370 | 12370 | 12370 | 12340 | 214 |
| 473 | 20250320 | 123000 | 4765523220 | 12340 | 12340 | 12370 | 12340 | 35 |
| 474 | 20250320 | 122900 | 4765091290 | 12370 | 12340 | 12370 | 12330 | 142 |
| 475 | 20250320 | 122800 | 4763339470 | 12340 | 12380 | 12380 | 12340 | 1849 |
| 476 | 20250320 | 122700 | 4740517360 | 12380 | 12360 | 12380 | 12350 | 725 |
| 477 | 20250320 | 122600 | 4731556940 | 12360 | 12360 | 12370 | 12360 | 131 |
| 478 | 20250320 | 122500 | 4729937330 | 12360 | 12350 | 12360 | 12350 | 47 |
| 479 | 20250320 | 122400 | 4729356840 | 12350 | 12350 | 12360 | 12340 | 871 |
| 480 | 20250320 | 122300 | 4718604480 | 12350 | 12360 | 12370 | 12350 | 179 |
| 481 | 20250320 | 122200 | 4716392050 | 12360 | 12370 | 12380 | 12360 | 611 |
| 482 | 20250320 | 122100 | 4708839460 | 12380 | 12370 | 12380 | 12370 | 334 |
| 483 | 20250320 | 122000 | 4704707870 | 12400 | 12390 | 12400 | 12370 | 320 |
| 484 | 20250320 | 121900 | 4700747360 | 12400 | 12390 | 12400 | 12390 | 58 |
| 485 | 20250320 | 121800 | 4700028660 | 12400 | 12410 | 12430 | 12400 | 375 |
| 486 | 20250320 | 121700 | 4695376930 | 12430 | 12420 | 12430 | 12420 | 5 |
| 487 | 20250320 | 121600 | 4695314820 | 12420 | 12420 | 12420 | 12410 | 7 |
| 488 | 20250320 | 121500 | 4695227920 | 12415 | 12430 | 12430 | 12400 | 179 |
| 489 | 20250320 | 121400 | 4693008015 | 12430 | 12430 | 12440 | 12400 | 603 |
| 490 | 20250320 | 121300 | 4685518485 | 12430 | 12430 | 12440 | 12430 | 143 |
| 491 | 20250320 | 121200 | 4683740785 | 12430 | 12410 | 12430 | 12370 | 162 |
| 492 | 20250320 | 121100 | 4681734365 | 12400 | 12400 | 12430 | 12400 | 403 |
| 493 | 20250320 | 121000 | 4676730195 | 12400 | 12410 | 12450 | 12400 | 1004 |
| 494 | 20250320 | 120900 | 4664254265 | 12430 | 12430 | 12430 | 12430 | 1 |
| 495 | 20250320 | 120800 | 4664241835 | 12410 | 12430 | 12450 | 12410 | 260 |
| 496 | 20250320 | 120700 | 4661012335 | 12470 | 12460 | 12470 | 12430 | 1451 |
| 497 | 20250320 | 120600 | 4642949465 | 12440 | 12400 | 12460 | 12400 | 3495 |
| 498 | 20250320 | 120500 | 4599537235 | 12460 | 12380 | 12470 | 12380 | 3514 |
| 499 | 20250320 | 120400 | 4555929195 | 12380 | 12430 | 12430 | 12380 | 399 |
| 500 | 20250320 | 120300 | 4550982725 | 12440 | 12440 | 12440 | 12400 | 121 |
| 501 | 20250320 | 120200 | 4549481805 | 12440 | 12420 | 12440 | 12400 | 829 |
| 502 | 20250320 | 120100 | 4539181615 | 12440 | 12460 | 12460 | 12440 | 418 |
| 503 | 20250320 | 120000 | 4533981595 | 12460 | 12420 | 12460 | 12420 | 1685 |
| 504 | 20250320 | 115900 | 4513020905 | 12400 | 12340 | 12400 | 12340 | 2192 |
| 505 | 20250320 | 115800 | 4485913045 | 12350 | 12340 | 12350 | 12340 | 213 |
| 506 | 20250320 | 115700 | 4483283195 | 12350 | 12350 | 12350 | 12340 | 64 |
| 507 | 20250320 | 115600 | 4482493295 | 12360 | 12360 | 12360 | 12350 | 40 |
| 508 | 20250320 | 115500 | 4481998905 | 12360 | 12330 | 12360 | 12330 | 264 |
| 509 | 20250320 | 115400 | 4478735895 | 12360 | 12340 | 12360 | 12340 | 524 |
| 510 | 20250320 | 115300 | 4472264795 | 12320 | 12310 | 12320 | 12310 | 533 |
| 511 | 20250320 | 115200 | 4465700775 | 12310 | 12310 | 12310 | 12310 | 49 |
| 512 | 20250320 | 115100 | 4465097585 | 12310 | 12310 | 12310 | 12310 | 10 |
| 513 | 20250320 | 115000 | 4464974485 | 12310 | 12310 | 12310 | 12310 | 153 |
| 514 | 20250320 | 114900 | 4463091055 | 12310 | 12310 | 12320 | 12310 | 1256 |
| 515 | 20250320 | 114800 | 4447628695 | 12310 | 12310 | 12330 | 12310 | 314 |
| 516 | 20250320 | 114700 | 4443763335 | 12310 | 12320 | 12320 | 12310 | 1150 |
| 517 | 20250320 | 114600 | 4429603455 | 12320 | 12330 | 12330 | 12320 | 220 |
| 518 | 20250320 | 114500 | 4426892855 | 12330 | 12340 | 12340 | 12330 | 726 |
| 519 | 20250320 | 114400 | 4417935015 | 12350 | 12320 | 12350 | 12320 | 184 |
| 520 | 20250320 | 114300 | 4415663195 | 12330 | 12330 | 12330 | 12330 | 544 |
| 521 | 20250320 | 114200 | 4408955675 | 12330 | 12340 | 12340 | 12330 | 286 |
| 522 | 20250320 | 114100 | 4405427295 | 12330 | 12330 | 12340 | 12330 | 183 |
| 523 | 20250320 | 114000 | 4403170895 | 12330 | 12320 | 12330 | 12310 | 93 |
| 524 | 20250320 | 113900 | 4402024955 | 12320 | 12320 | 12330 | 12320 | 276 |
| 525 | 20250320 | 113800 | 4398624235 | 12330 | 12320 | 12330 | 12320 | 116 |
| 526 | 20250320 | 113700 | 4397194955 | 12320 | 12320 | 12320 | 12320 | 228 |
| 527 | 20250320 | 113600 | 4394385995 | 12320 | 12320 | 12320 | 12320 | 42 |
| 528 | 20250320 | 113500 | 4393868555 | 12320 | 12330 | 12330 | 12320 | 632 |
| 529 | 20250320 | 113400 | 4386076295 | 12330 | 12330 | 12330 | 12330 | 161 |
| 530 | 20250320 | 113300 | 4384091165 | 12330 | 12310 | 12330 | 12310 | 492 |
| 531 | 20250320 | 113200 | 4378028645 | 12310 | 12320 | 12320 | 12310 | 335 |
| 532 | 20250320 | 113100 | 4373902215 | 12320 | 12330 | 12330 | 12320 | 557 |
| 533 | 20250320 | 113000 | 4367039755 | 12340 | 12330 | 12340 | 12320 | 492 |
| 534 | 20250320 | 112900 | 4360973565 | 12330 | 12330 | 12340 | 12330 | 28 |
| 535 | 20250320 | 112800 | 4360628315 | 12330 | 12330 | 12330 | 12330 | 11 |
| 536 | 20250320 | 112700 | 4360492685 | 12330 | 12300 | 12330 | 12300 | 170 |
| 537 | 20250320 | 112600 | 4358400665 | 12300 | 12310 | 12310 | 12300 | 172 |
| 538 | 20250320 | 112500 | 4356284765 | 12330 | 12300 | 12330 | 12300 | 297 |
| 539 | 20250320 | 112400 | 4352625785 | 12300 | 12300 | 12300 | 12290 | 172 |
| 540 | 20250320 | 112300 | 4350511135 | 12300 | 12300 | 12310 | 12300 | 135 |
| 541 | 20250320 | 112200 | 4348850625 | 12290 | 12290 | 12290 | 12290 | 130 |
| 542 | 20250320 | 112100 | 4347252925 | 12290 | 12330 | 12330 | 12290 | 1200 |
| 543 | 20250320 | 112000 | 4332503385 | 12300 | 12300 | 12300 | 12300 | 150 |
| 544 | 20250320 | 111900 | 4330658385 | 12300 | 12310 | 12310 | 12300 | 8 |
| 545 | 20250320 | 111800 | 4330559965 | 12300 | 12330 | 12330 | 12300 | 252 |
| 546 | 20250320 | 111700 | 4327459925 | 12330 | 12330 | 12330 | 12330 | 200 |
| 547 | 20250320 | 111600 | 4324993925 | 12330 | 12330 | 12330 | 12330 | 142 |
| 548 | 20250320 | 111500 | 4323243065 | 12320 | 12310 | 12320 | 12290 | 905 |
| 549 | 20250320 | 111400 | 4312110215 | 12310 | 12310 | 12310 | 12310 | 21 |
| 550 | 20250320 | 111300 | 4311851705 | 12330 | 12290 | 12330 | 12290 | 32 |
| 551 | 20250320 | 111200 | 4311457185 | 12290 | 12320 | 12320 | 12290 | 507 |
| 552 | 20250320 | 111100 | 4305221925 | 12320 | 12310 | 12330 | 12310 | 23 |
| 553 | 20250320 | 111000 | 4304938565 | 12310 | 12310 | 12320 | 12310 | 399 |
| 554 | 20250320 | 110900 | 4300024545 | 12320 | 12300 | 12320 | 12280 | 1228 |
| 555 | 20250320 | 110800 | 4284931835 | 12300 | 12300 | 12310 | 12300 | 150 |
| 556 | 20250320 | 110700 | 4283086815 | 12300 | 12310 | 12310 | 12300 | 443 |
| 557 | 20250320 | 110600 | 4277637415 | 12300 | 12290 | 12320 | 12290 | 800 |
| 558 | 20250320 | 110500 | 4267799955 | 12300 | 12300 | 12300 | 12300 | 91 |
| 559 | 20250320 | 110400 | 4266680655 | 12290 | 12310 | 12310 | 12290 | 1489 |
| 560 | 20250320 | 110300 | 4248377575 | 12290 | 12320 | 12340 | 12290 | 1162 |
| 561 | 20250320 | 110200 | 4234078675 | 12340 | 12350 | 12350 | 12310 | 81 |
| 562 | 20250320 | 110100 | 4233081455 | 12350 | 12340 | 12360 | 12290 | 2306 |
| 563 | 20250320 | 110000 | 4204689015 | 12350 | 12340 | 12350 | 12330 | 755 |
| 564 | 20250320 | 105900 | 4195372315 | 12340 | 12330 | 12340 | 12330 | 139 |
| 565 | 20250320 | 105800 | 4193657545 | 12330 | 12290 | 12330 | 12290 | 1272 |
| 566 | 20250320 | 105700 | 4178001995 | 12290 | 12290 | 12300 | 12290 | 651 |
| 567 | 20250320 | 105600 | 4170001195 | 12290 | 12300 | 12300 | 12290 | 544 |
| 568 | 20250320 | 105500 | 4163312595 | 12300 | 12310 | 12310 | 12300 | 458 |
| 569 | 20250320 | 105400 | 4157679155 | 12300 | 12310 | 12310 | 12290 | 349 |
| 570 | 20250320 | 105300 | 4153385445 | 12300 | 12300 | 12300 | 12300 | 2512 |
| 571 | 20250320 | 105200 | 4122487845 | 12300 | 12310 | 12310 | 12300 | 326 |
| 572 | 20250320 | 105100 | 4118476095 | 12310 | 12310 | 12310 | 12310 | 62 |
| 573 | 20250320 | 105000 | 4117712875 | 12310 | 12320 | 12320 | 12310 | 181 |
| 574 | 20250320 | 104900 | 4115484735 | 12320 | 12300 | 12320 | 12300 | 41 |
| 575 | 20250320 | 104800 | 4114979635 | 12300 | 12320 | 12320 | 12300 | 369 |
| 576 | 20250320 | 104700 | 4110439775 | 12330 | 12310 | 12330 | 12310 | 25 |
| 577 | 20250320 | 104600 | 4110131975 | 12310 | 12310 | 12310 | 12310 | 35 |
| 578 | 20250320 | 104500 | 4109701125 | 12310 | 12300 | 12310 | 12300 | 162 |
| 579 | 20250320 | 104400 | 4107707405 | 12300 | 12340 | 12340 | 12300 | 154 |
| 580 | 20250320 | 104300 | 4105812965 | 12300 | 12330 | 12335 | 12300 | 2531 |
| 581 | 20250320 | 104200 | 4074656005 | 12340 | 12360 | 12360 | 12340 | 209 |
| 582 | 20250320 | 104100 | 4072076765 | 12340 | 12300 | 12340 | 12300 | 500 |
| 583 | 20250320 | 104000 | 4065907285 | 12340 | 12340 | 12340 | 12340 | 64 |
| 584 | 20250320 | 103900 | 4065117525 | 12300 | 12260 | 12300 | 12260 | 2746 |
| 585 | 20250320 | 103800 | 4031357765 | 12260 | 12250 | 12260 | 12250 | 124 |
| 586 | 20250320 | 103700 | 4029837585 | 12250 | 12250 | 12270 | 12250 | 1974 |
| 587 | 20250320 | 103600 | 4005638165 | 12250 | 12270 | 12270 | 12250 | 3046 |
| 588 | 20250320 | 103500 | 3968310415 | 12260 | 12260 | 12280 | 12260 | 295 |
| 589 | 20250320 | 103400 | 3964691785 | 12270 | 12260 | 12270 | 12260 | 296 |
| 590 | 20250320 | 103300 | 3961062795 | 12260 | 12260 | 12260 | 12250 | 635 |
| 591 | 20250320 | 103200 | 3953279465 | 12270 | 12255 | 12270 | 12250 | 217 |
| 592 | 20250320 | 103100 | 3950620575 | 12255 | 12245 | 12260 | 12240 | 408 |
| 593 | 20250320 | 103000 | 3945623465 | 12255 | 12270 | 12270 | 12240 | 6037 |
| 594 | 20250320 | 102900 | 3871614420 | 12270 | 12280 | 12290 | 12270 | 2016 |
| 595 | 20250320 | 102800 | 3846866870 | 12280 | 12290 | 12300 | 12280 | 1973 |
| 596 | 20250320 | 102700 | 3822627270 | 12290 | 12320 | 12330 | 12290 | 13253 |
| 597 | 20250320 | 102600 | 3659470450 | 12330 | 12340 | 12340 | 12320 | 2285 |
| 598 | 20250320 | 102500 | 3631294480 | 12330 | 12340 | 12340 | 12330 | 510 |
| 599 | 20250320 | 102400 | 3625005550 | 12340 | 12330 | 12340 | 12330 | 617 |
| 600 | 20250320 | 102300 | 3617392860 | 12330 | 12350 | 12350 | 12330 | 3050 |
| 601 | 20250320 | 102200 | 3579764450 | 12350 | 12370 | 12370 | 12350 | 84 |
| 602 | 20250320 | 102100 | 3578727030 | 12370 | 12360 | 12370 | 12350 | 387 |
| 603 | 20250320 | 102000 | 3573946440 | 12360 | 12370 | 12370 | 12360 | 1007 |
| 604 | 20250320 | 101900 | 3561490060 | 12370 | 12350 | 12370 | 12350 | 425 |
| 605 | 20250320 | 101800 | 3556237750 | 12350 | 12350 | 12350 | 12350 | 865 |
| 606 | 20250320 | 101700 | 3545555000 | 12350 | 12350 | 12350 | 12350 | 255 |
| 607 | 20250320 | 101600 | 3542405750 | 12350 | 12340 | 12350 | 12340 | 442 |
| 608 | 20250320 | 101500 | 3536947640 | 12340 | 12340 | 12350 | 12340 | 772 |
| 609 | 20250320 | 101400 | 3527420935 | 12350 | 12380 | 12380 | 12350 | 896 |
| 610 | 20250320 | 101300 | 3516355155 | 12370 | 12350 | 12380 | 12350 | 439 |
| 611 | 20250320 | 101200 | 3510929755 | 12350 | 12350 | 12350 | 12340 | 641 |
| 612 | 20250320 | 101100 | 3503018045 | 12350 | 12350 | 12350 | 12340 | 623 |
| 613 | 20250320 | 101000 | 3495324015 | 12340 | 12340 | 12340 | 12340 | 1016 |
| 614 | 20250320 | 100900 | 3482786575 | 12340 | 12340 | 12360 | 12340 | 549 |
| 615 | 20250320 | 100800 | 3476011895 | 12330 | 12340 | 12340 | 12330 | 846 |
| 616 | 20250320 | 100700 | 3465578315 | 12340 | 12350 | 12350 | 12340 | 735 |
| 617 | 20250320 | 100600 | 3456508155 | 12340 | 12340 | 12340 | 12340 | 1022 |
| 618 | 20250320 | 100500 | 3443896675 | 12350 | 12350 | 12350 | 12340 | 847 |
| 619 | 20250320 | 100400 | 3433438875 | 12350 | 12330 | 12350 | 12330 | 1709 |
| 620 | 20250320 | 100300 | 3412359565 | 12340 | 12380 | 12380 | 12330 | 7223 |
| 621 | 20250320 | 100200 | 3323143585 | 12380 | 12380 | 12380 | 12370 | 360 |
| 622 | 20250320 | 100100 | 3318690105 | 12370 | 12380 | 12390 | 12370 | 2235 |
| 623 | 20250320 | 100000 | 3291028055 | 12380 | 12405 | 12410 | 12370 | 2995 |
| 624 | 20250320 | 095900 | 3253918655 | 12400 | 12440 | 12440 | 12400 | 826 |
| 625 | 20250320 | 095800 | 3243660585 | 12430 | 12450 | 12450 | 12430 | 196 |
| 626 | 20250320 | 095700 | 3241224015 | 12470 | 12470 | 12480 | 12470 | 390 |
| 627 | 20250320 | 095600 | 3236360645 | 12470 | 12420 | 12470 | 12410 | 1004 |
| 628 | 20250320 | 095500 | 3223889365 | 12420 | 12420 | 12420 | 12420 | 468 |
| 629 | 20250320 | 095400 | 3218076805 | 12420 | 12450 | 12470 | 12420 | 945 |
| 630 | 20250320 | 095300 | 3206324345 | 12460 | 12460 | 12470 | 12450 | 519 |
| 631 | 20250320 | 095200 | 3199858525 | 12460 | 12480 | 12480 | 12450 | 3420 |
| 632 | 20250320 | 095100 | 3157247365 | 12470 | 12590 | 12590 | 12470 | 2343 |
| 633 | 20250320 | 095000 | 3127908065 | 12580 | 12430 | 12590 | 12430 | 9344 |
| 634 | 20250320 | 094900 | 3011292315 | 12430 | 12390 | 12440 | 12360 | 1010 |
| 635 | 20250320 | 094800 | 2998761295 | 12360 | 12360 | 12400 | 12360 | 2810 |
| 636 | 20250320 | 094700 | 2963964795 | 12360 | 12360 | 12360 | 12350 | 673 |
| 637 | 20250320 | 094600 | 2955650235 | 12360 | 12360 | 12360 | 12350 | 1070 |
| 638 | 20250320 | 094500 | 2942430595 | 12360 | 12360 | 12360 | 12360 | 263 |
| 639 | 20250320 | 094400 | 2939179915 | 12350 | 12350 | 12380 | 12350 | 2536 |
| 640 | 20250320 | 094300 | 2907857855 | 12380 | 12370 | 12380 | 12350 | 965 |
| 641 | 20250320 | 094200 | 2895926975 | 12370 | 12380 | 12380 | 12360 | 275 |
| 642 | 20250320 | 094100 | 2892527705 | 12350 | 12360 | 12370 | 12350 | 2185 |
| 643 | 20250320 | 094000 | 2865524165 | 12350 | 12350 | 12370 | 12350 | 915 |
| 644 | 20250320 | 093900 | 2854217065 | 12360 | 12350 | 12360 | 12350 | 2760 |
| 645 | 20250320 | 093800 | 2820105255 | 12350 | 12360 | 12360 | 12340 | 1614 |
| 646 | 20250320 | 093700 | 2800172315 | 12360 | 12340 | 12360 | 12330 | 727 |
| 647 | 20250320 | 093600 | 2791200145 | 12340 | 12340 | 12350 | 12320 | 4417 |
| 648 | 20250320 | 093500 | 2736722145 | 12340 | 12360 | 12370 | 12340 | 4080 |
| 649 | 20250320 | 093400 | 2686309235 | 12360 | 12390 | 12390 | 12360 | 3399 |
| 650 | 20250320 | 093300 | 2644227925 | 12390 | 12410 | 12410 | 12380 | 1588 |
| 651 | 20250320 | 093200 | 2624554505 | 12410 | 12370 | 12410 | 12370 | 3606 |
| 652 | 20250320 | 093100 | 2579881695 | 12360 | 12360 | 12390 | 12340 | 3358 |
| 653 | 20250320 | 093000 | 2538397335 | 12350 | 12350 | 12360 | 12320 | 4952 |
| 654 | 20250320 | 092900 | 2477307295 | 12340 | 12380 | 12390 | 12340 | 3798 |
| 655 | 20250320 | 092800 | 2430350055 | 12380 | 12380 | 12390 | 12370 | 2406 |
| 656 | 20250320 | 092700 | 2400563615 | 12390 | 12380 | 12390 | 12380 | 1493 |
| 657 | 20250320 | 092600 | 2382072045 | 12380 | 12380 | 12390 | 12380 | 1321 |
| 658 | 20250320 | 092500 | 2365717250 | 12380 | 12390 | 12400 | 12380 | 2647 |
| 659 | 20250320 | 092400 | 2332934585 | 12380 | 12390 | 12410 | 12380 | 3816 |
| 660 | 20250320 | 092300 | 2285687805 | 12380 | 12390 | 12410 | 12360 | 7472 |
| 661 | 20250320 | 092200 | 2193103865 | 12360 | 12420 | 12450 | 12360 | 11208 |
| 662 | 20250320 | 092100 | 2054076755 | 12420 | 12510 | 12510 | 12420 | 16794 |
| 663 | 20250320 | 092000 | 1844541335 | 12510 | 12520 | 12530 | 12510 | 2332 |
| 664 | 20250320 | 091900 | 1815356355 | 12520 | 12520 | 12530 | 12520 | 1826 |
| 665 | 20250320 | 091800 | 1792491725 | 12520 | 12540 | 12540 | 12520 | 5812 |
| 666 | 20250320 | 091700 | 1719657075 | 12540 | 12560 | 12570 | 12540 | 3607 |
| 667 | 20250320 | 091600 | 1674364195 | 12570 | 12570 | 12570 | 12550 | 746 |
| 668 | 20250320 | 091500 | 1664996495 | 12540 | 12530 | 12580 | 12520 | 871 |
| 669 | 20250320 | 091400 | 1654075435 | 12520 | 12540 | 12590 | 12520 | 5828 |
| 670 | 20250320 | 091300 | 1581039765 | 12530 | 12550 | 12560 | 12530 | 2021 |
| 671 | 20250320 | 091200 | 1555701895 | 12560 | 12510 | 12560 | 12510 | 4837 |
| 672 | 20250320 | 091100 | 1495119175 | 12520 | 12530 | 12560 | 12510 | 5971 |
| 673 | 20250320 | 091000 | 1420328875 | 12530 | 12540 | 12550 | 12510 | 7444 |
| 674 | 20250320 | 090900 | 1327075305 | 12540 | 12560 | 12580 | 12540 | 5837 |
| 675 | 20250320 | 090800 | 1253798555 | 12550 | 12580 | 12610 | 12550 | 7019 |
| 676 | 20250320 | 090700 | 1165611675 | 12580 | 12630 | 12640 | 12550 | 7837 |
| 677 | 20250320 | 090600 | 1066919265 | 12640 | 12630 | 12660 | 12630 | 1483 |
| 678 | 20250320 | 090500 | 1048165855 | 12670 | 12560 | 12670 | 12560 | 4570 |
| 679 | 20250320 | 090400 | 990574090 | 12550 | 12530 | 12590 | 12520 | 6657 |
| 680 | 20250320 | 090300 | 906996840 | 12520 | 12600 | 12600 | 12510 | 14604 |
| 681 | 20250320 | 090200 | 723616080 | 12590 | 12630 | 12670 | 12590 | 5434 |
| 682 | 20250320 | 090100 | 654980850 | 12630 | 12580 | 12630 | 12560 | 15632 |
| 683 | 20250320 | 090000 | 458438160 | 12570 | 12710 | 12710 | 12560 | 29620 |