35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 3779 |
| 3 | 20250404 | 195600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20250404 | 195500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20250404 | 195400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20250404 | 195300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20250404 | 195200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20250404 | 195100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20250404 | 195000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20250404 | 194900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20250404 | 194800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20250404 | 194700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20250404 | 194600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20250404 | 194500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20250404 | 194400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20250404 | 194300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20250404 | 194200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20250404 | 194100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20250404 | 194000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20250404 | 193900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20250404 | 193800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20250404 | 193700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20250404 | 193600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20250404 | 193500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20250404 | 193400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20250404 | 193300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20250404 | 193200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20250404 | 193100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20250404 | 193000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20250404 | 192900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20250404 | 192800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20250404 | 192700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 3779 |
| 33 | 20250404 | 192600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20250404 | 192500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20250404 | 192400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20250404 | 192300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20250404 | 192200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20250404 | 192100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20250404 | 192000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20250404 | 191900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20250404 | 191800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20250404 | 191700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20250404 | 191600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20250404 | 191500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20250404 | 191400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20250404 | 191300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20250404 | 191200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20250404 | 191100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20250404 | 191000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20250404 | 190900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20250404 | 190800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20250404 | 190700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20250404 | 190600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20250404 | 190500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20250404 | 190400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20250404 | 190300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20250404 | 190200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20250404 | 190100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20250404 | 190000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20250404 | 185900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20250404 | 185800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20250404 | 185700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 3779 |
| 63 | 20250404 | 185600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20250404 | 185500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20250404 | 185400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20250404 | 185300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20250404 | 185200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20250404 | 185100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20250404 | 185000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20250404 | 184900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20250404 | 184800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20250404 | 184700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20250404 | 184600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20250404 | 184500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20250404 | 184400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20250404 | 184300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20250404 | 184200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20250404 | 184100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20250404 | 184000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20250404 | 183900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20250404 | 183800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20250404 | 183700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20250404 | 183600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20250404 | 183500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20250404 | 183400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20250404 | 183300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20250404 | 183200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20250404 | 183100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20250404 | 183000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20250404 | 182900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20250404 | 182800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20250404 | 182700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 3779 |
| 93 | 20250404 | 182600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20250404 | 182500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20250404 | 182400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20250404 | 182300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20250404 | 182200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20250404 | 182100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20250404 | 182000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20250404 | 181900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20250404 | 181800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20250404 | 181700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20250404 | 181600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20250404 | 181500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20250404 | 181400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20250404 | 181300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20250404 | 181200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20250404 | 181100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20250404 | 181000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20250404 | 180900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20250404 | 180800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20250404 | 180700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20250404 | 180600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20250404 | 180500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20250404 | 180400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20250404 | 180300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20250404 | 180200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20250404 | 180100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20250404 | 180000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20250404 | 175900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20250404 | 175800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20250404 | 175700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 3779 |
| 123 | 20250404 | 175600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20250404 | 175500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20250404 | 175400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20250404 | 175300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20250404 | 175200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20250404 | 175100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20250404 | 175000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20250404 | 174900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20250404 | 174800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20250404 | 174700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20250404 | 174600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20250404 | 174500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20250404 | 174400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20250404 | 174300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20250404 | 174200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20250404 | 174100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20250404 | 174000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20250404 | 173900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20250404 | 173800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20250404 | 173700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20250404 | 173600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20250404 | 173500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20250404 | 173400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20250404 | 173300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20250404 | 173200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20250404 | 173100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20250404 | 173000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20250404 | 172900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20250404 | 172800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20250404 | 172700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 3779 |
| 153 | 20250404 | 172600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20250404 | 172500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20250404 | 172400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20250404 | 172300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20250404 | 172200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20250404 | 172100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20250404 | 172000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20250404 | 171900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20250404 | 171800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20250404 | 171700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20250404 | 171600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20250404 | 171500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20250404 | 171400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20250404 | 171300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20250404 | 171200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20250404 | 171100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20250404 | 171000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20250404 | 170900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20250404 | 170800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20250404 | 170700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20250404 | 170600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20250404 | 170500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20250404 | 170400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20250404 | 170300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20250404 | 170200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20250404 | 170100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20250404 | 170000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20250404 | 165900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20250404 | 165800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20250404 | 165700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 3779 |
| 183 | 20250404 | 165600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20250404 | 165500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20250404 | 165400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20250404 | 165300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20250404 | 165200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20250404 | 165100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20250404 | 165000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20250404 | 164900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20250404 | 164800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20250404 | 164700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20250404 | 164600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20250404 | 164500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20250404 | 164400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20250404 | 164300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20250404 | 164200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20250404 | 164100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20250404 | 164000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20250404 | 163900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20250404 | 163800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20250404 | 163700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20250404 | 163600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20250404 | 163500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20250404 | 163400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20250404 | 163300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20250404 | 163200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20250404 | 163100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20250404 | 163000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20250404 | 162900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20250404 | 162800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20250404 | 162700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 3779 |
| 213 | 20250404 | 162600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20250404 | 162500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20250404 | 162400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20250404 | 162300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20250404 | 162200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20250404 | 162100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20250404 | 162000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20250404 | 161900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20250404 | 161800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20250404 | 161700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20250404 | 161600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20250404 | 161500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20250404 | 161400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20250404 | 161300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20250404 | 161200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20250404 | 161100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20250404 | 161000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20250404 | 160900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20250404 | 160800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20250404 | 160700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20250404 | 160600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20250404 | 160500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20250404 | 160400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20250404 | 160300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20250404 | 160200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20250404 | 160100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20250404 | 160000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20250404 | 155900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20250404 | 155800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20250404 | 155700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 3779 |
| 243 | 20250404 | 155600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20250404 | 155500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20250404 | 155400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20250404 | 155300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20250404 | 155200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20250404 | 155100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20250404 | 155000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20250404 | 154900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20250404 | 154800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20250404 | 154700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20250404 | 154600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 254 | 20250404 | 154500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 255 | 20250404 | 154400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20250404 | 154300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20250404 | 154200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 258 | 20250404 | 154100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 259 | 20250404 | 154000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 260 | 20250404 | 153900 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 261 | 20250404 | 153800 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 262 | 20250404 | 153700 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 263 | 20250404 | 153600 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 264 | 20250404 | 153500 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 265 | 20250404 | 153400 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 266 | 20250404 | 153300 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 267 | 20250404 | 153200 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 268 | 20250404 | 153100 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 0 |
| 269 | 20250404 | 153000 | 1834415185 | 10480 | 10480 | 10480 | 10480 | 3779 |
| 270 | 20250404 | 152900 | 1794811265 | 10470 | 10470 | 10470 | 10470 | 0 |
| 271 | 20250404 | 152800 | 1794811265 | 10470 | 10470 | 10470 | 10470 | 0 |
| 272 | 20250404 | 152700 | 1794811265 | 10470 | 10470 | 10470 | 10470 | 0 |
| 273 | 20250404 | 152600 | 1794811265 | 10470 | 10470 | 10470 | 10470 | 0 |
| 274 | 20250404 | 152500 | 1794811265 | 10470 | 10470 | 10470 | 10470 | 0 |
| 275 | 20250404 | 152400 | 1794811265 | 10470 | 10470 | 10470 | 10470 | 0 |
| 276 | 20250404 | 152300 | 1794811265 | 10470 | 10470 | 10470 | 10470 | 0 |
| 277 | 20250404 | 152200 | 1794811265 | 10470 | 10470 | 10470 | 10470 | 0 |
| 278 | 20250404 | 152100 | 1794811265 | 10470 | 10470 | 10470 | 10470 | 0 |
| 279 | 20250404 | 152000 | 1794811265 | 10470 | 10470 | 10470 | 10470 | 0 |
| 280 | 20250404 | 151900 | 1794811265 | 10470 | 10520 | 10520 | 10470 | 125 |
| 281 | 20250404 | 151800 | 1793498225 | 10520 | 10520 | 10530 | 10520 | 580 |
| 282 | 20250404 | 151700 | 1787396155 | 10520 | 10450 | 10520 | 10450 | 514 |
| 283 | 20250404 | 151600 | 1781995555 | 10450 | 10470 | 10520 | 10450 | 1039 |
| 284 | 20250404 | 151500 | 1771101925 | 10460 | 10500 | 10500 | 10460 | 317 |
| 285 | 20250404 | 151400 | 1767780865 | 10500 | 10490 | 10500 | 10490 | 206 |
| 286 | 20250404 | 151300 | 1765619465 | 10500 | 10470 | 10500 | 10470 | 886 |
| 287 | 20250404 | 151200 | 1756317095 | 10470 | 10480 | 10480 | 10460 | 68 |
| 288 | 20250404 | 151100 | 1755605485 | 10460 | 10510 | 10510 | 10450 | 163 |
| 289 | 20250404 | 151000 | 1753898315 | 10510 | 10460 | 10530 | 10450 | 2560 |
| 290 | 20250404 | 150900 | 1727026445 | 10490 | 10490 | 10490 | 10490 | 324 |
| 291 | 20250404 | 150800 | 1723627685 | 10440 | 10450 | 10500 | 10440 | 4632 |
| 292 | 20250404 | 150700 | 1675106875 | 10440 | 10430 | 10440 | 10430 | 495 |
| 293 | 20250404 | 150600 | 1669940615 | 10430 | 10420 | 10430 | 10390 | 188 |
| 294 | 20250404 | 150500 | 1667982670 | 10420 | 10410 | 10420 | 10410 | 147 |
| 295 | 20250404 | 150400 | 1666452240 | 10410 | 10410 | 10410 | 10410 | 272 |
| 296 | 20250404 | 150300 | 1663620720 | 10410 | 10410 | 10410 | 10410 | 4 |
| 297 | 20250404 | 150200 | 1663579080 | 10410 | 10410 | 10410 | 10410 | 139 |
| 298 | 20250404 | 150100 | 1662132090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 299 | 20250404 | 150000 | 1662132090 | 10410 | 10400 | 10420 | 10400 | 296 |
| 300 | 20250404 | 145900 | 1659051000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 301 | 20250404 | 145800 | 1659051000 | 10400 | 10400 | 10400 | 10380 | 550 |
| 302 | 20250404 | 145700 | 1653333410 | 10400 | 10380 | 10400 | 10380 | 566 |
| 303 | 20250404 | 145600 | 1647450990 | 10380 | 10380 | 10380 | 10380 | 502 |
| 304 | 20250404 | 145500 | 1642240230 | 10380 | 10360 | 10380 | 10360 | 928 |
| 305 | 20250404 | 145400 | 1632611930 | 10360 | 10330 | 10360 | 10330 | 734 |
| 306 | 20250404 | 145300 | 1625016140 | 10330 | 10300 | 10330 | 10300 | 4646 |
| 307 | 20250404 | 145200 | 1577120550 | 10310 | 10300 | 10310 | 10300 | 223 |
| 308 | 20250404 | 145100 | 1574823420 | 10310 | 10300 | 10310 | 10290 | 136 |
| 309 | 20250404 | 145000 | 1573421650 | 10310 | 10300 | 10310 | 10300 | 155 |
| 310 | 20250404 | 144900 | 1571824800 | 10310 | 10310 | 10310 | 10310 | 0 |
| 311 | 20250404 | 144800 | 1571824800 | 10310 | 10320 | 10320 | 10290 | 250 |
| 312 | 20250404 | 144700 | 1569250610 | 10300 | 10320 | 10320 | 10290 | 307 |
| 313 | 20250404 | 144600 | 1566088620 | 10320 | 10330 | 10330 | 10290 | 416 |
| 314 | 20250404 | 144500 | 1561795630 | 10320 | 10290 | 10320 | 10290 | 1205 |
| 315 | 20250404 | 144400 | 1549381040 | 10290 | 10270 | 10290 | 10260 | 539 |
| 316 | 20250404 | 144300 | 1543847280 | 10270 | 10240 | 10270 | 10240 | 918 |
| 317 | 20250404 | 144200 | 1534435190 | 10250 | 10250 | 10250 | 10240 | 379 |
| 318 | 20250404 | 144100 | 1530554040 | 10260 | 10260 | 10260 | 10260 | 0 |
| 319 | 20250404 | 144000 | 1530554040 | 10260 | 10240 | 10260 | 10240 | 879 |
| 320 | 20250404 | 143900 | 1521545900 | 10240 | 10230 | 10240 | 10230 | 431 |
| 321 | 20250404 | 143800 | 1517136460 | 10240 | 10220 | 10240 | 10220 | 693 |
| 322 | 20250404 | 143700 | 1510048320 | 10205 | 10220 | 10220 | 10205 | 2 |
| 323 | 20250404 | 143600 | 1510027895 | 10190 | 10190 | 10190 | 10190 | 0 |
| 324 | 20250404 | 143500 | 1510027895 | 10190 | 10190 | 10190 | 10190 | 38 |
| 325 | 20250404 | 143400 | 1509640675 | 10190 | 10190 | 10190 | 10190 | 0 |
| 326 | 20250404 | 143300 | 1509640675 | 10190 | 10180 | 10190 | 10180 | 202 |
| 327 | 20250404 | 143200 | 1507584295 | 10230 | 10230 | 10230 | 10230 | 9 |
| 328 | 20250404 | 143100 | 1507492225 | 10180 | 10180 | 10180 | 10180 | 9 |
| 329 | 20250404 | 143000 | 1507400605 | 10240 | 10230 | 10240 | 10230 | 100 |
| 330 | 20250404 | 142900 | 1506377025 | 10230 | 10180 | 10230 | 10180 | 20 |
| 331 | 20250404 | 142800 | 1506172475 | 10220 | 10220 | 10220 | 10220 | 100 |
| 332 | 20250404 | 142700 | 1505150475 | 10230 | 10220 | 10230 | 10220 | 152 |
| 333 | 20250404 | 142600 | 1503596875 | 10230 | 10220 | 10230 | 10220 | 128 |
| 334 | 20250404 | 142500 | 1502288655 | 10220 | 10190 | 10220 | 10140 | 60 |
| 335 | 20250404 | 142400 | 1501675615 | 10190 | 10150 | 10190 | 10140 | 236 |
| 336 | 20250404 | 142300 | 1499281585 | 10150 | 10180 | 10180 | 10140 | 151 |
| 337 | 20250404 | 142200 | 1497746435 | 10130 | 10130 | 10130 | 10130 | 1 |
| 338 | 20250404 | 142100 | 1497736305 | 10190 | 10170 | 10190 | 10130 | 223 |
| 339 | 20250404 | 142000 | 1495469075 | 10180 | 10160 | 10180 | 10160 | 3 |
| 340 | 20250404 | 141900 | 1495438565 | 10160 | 10160 | 10160 | 10160 | 50 |
| 341 | 20250404 | 141800 | 1494930565 | 10130 | 10120 | 10130 | 10120 | 302 |
| 342 | 20250404 | 141700 | 1491874305 | 10130 | 10150 | 10150 | 10130 | 444 |
| 343 | 20250404 | 141600 | 1487375945 | 10150 | 10150 | 10150 | 10150 | 14 |
| 344 | 20250404 | 141500 | 1487233845 | 10150 | 10150 | 10150 | 10150 | 0 |
| 345 | 20250404 | 141400 | 1487233845 | 10150 | 10150 | 10150 | 10150 | 5 |
| 346 | 20250404 | 141300 | 1487183095 | 10150 | 10150 | 10150 | 10150 | 15 |
| 347 | 20250404 | 141200 | 1487030845 | 10140 | 10150 | 10150 | 10130 | 487 |
| 348 | 20250404 | 141100 | 1482092575 | 10150 | 10150 | 10150 | 10150 | 28 |
| 349 | 20250404 | 141000 | 1481808375 | 10150 | 10150 | 10150 | 10150 | 261 |
| 350 | 20250404 | 140900 | 1479159225 | 10150 | 10160 | 10160 | 10150 | 156 |
| 351 | 20250404 | 140800 | 1477574825 | 10150 | 10150 | 10150 | 10140 | 18 |
| 352 | 20250404 | 140700 | 1477392225 | 10150 | 10140 | 10150 | 10140 | 80 |
| 353 | 20250404 | 140600 | 1476580995 | 10140 | 10140 | 10140 | 10140 | 600 |
| 354 | 20250404 | 140500 | 1470496995 | 10150 | 10150 | 10150 | 10150 | 391 |
| 355 | 20250404 | 140400 | 1466528345 | 10160 | 10190 | 10190 | 10160 | 106 |
| 356 | 20250404 | 140300 | 1465451355 | 10190 | 10170 | 10190 | 10170 | 44 |
| 357 | 20250404 | 140200 | 1465003125 | 10160 | 10160 | 10160 | 10160 | 10 |
| 358 | 20250404 | 140100 | 1464901525 | 10150 | 10160 | 10160 | 10150 | 1008 |
| 359 | 20250404 | 140000 | 1454663315 | 10170 | 10170 | 10170 | 10170 | 572 |
| 360 | 20250404 | 135900 | 1448846075 | 10190 | 10180 | 10190 | 10180 | 238 |
| 361 | 20250404 | 135800 | 1446423225 | 10170 | 10170 | 10170 | 10170 | 110 |
| 362 | 20250404 | 135700 | 1445304525 | 10170 | 10170 | 10170 | 10170 | 60 |
| 363 | 20250404 | 135600 | 1444694325 | 10170 | 10180 | 10180 | 10170 | 182 |
| 364 | 20250404 | 135500 | 1442843335 | 10180 | 10190 | 10190 | 10180 | 168 |
| 365 | 20250404 | 135400 | 1441132035 | 10190 | 10190 | 10190 | 10190 | 20 |
| 366 | 20250404 | 135300 | 1440928235 | 10200 | 10250 | 10250 | 10200 | 219 |
| 367 | 20250404 | 135200 | 1438694285 | 10250 | 10210 | 10250 | 10210 | 118 |
| 368 | 20250404 | 135100 | 1437486775 | 10210 | 10210 | 10210 | 10210 | 103 |
| 369 | 20250404 | 135000 | 1436435145 | 10230 | 10240 | 10240 | 10230 | 8 |
| 370 | 20250404 | 134900 | 1436353255 | 10220 | 10220 | 10220 | 10220 | 0 |
| 371 | 20250404 | 134800 | 1436353255 | 10220 | 10210 | 10220 | 10210 | 109 |
| 372 | 20250404 | 134700 | 1435240265 | 10200 | 10200 | 10200 | 10200 | 1 |
| 373 | 20250404 | 134600 | 1435230065 | 10200 | 10200 | 10200 | 10200 | 106 |
| 374 | 20250404 | 134500 | 1434148865 | 10200 | 10200 | 10200 | 10200 | 0 |
| 375 | 20250404 | 134400 | 1434148865 | 10200 | 10200 | 10200 | 10200 | 1 |
| 376 | 20250404 | 134300 | 1434138665 | 10190 | 10190 | 10190 | 10190 | 5 |
| 377 | 20250404 | 134200 | 1434087715 | 10190 | 10190 | 10190 | 10190 | 0 |
| 378 | 20250404 | 134100 | 1434087715 | 10190 | 10190 | 10190 | 10180 | 703 |
| 379 | 20250404 | 134000 | 1426925145 | 10190 | 10200 | 10200 | 10190 | 61 |
| 380 | 20250404 | 133900 | 1426303455 | 10200 | 10200 | 10200 | 10200 | 518 |
| 381 | 20250404 | 133800 | 1421019855 | 10200 | 10200 | 10200 | 10200 | 0 |
| 382 | 20250404 | 133700 | 1421019855 | 10200 | 10200 | 10200 | 10200 | 0 |
| 383 | 20250404 | 133600 | 1421019855 | 10200 | 10210 | 10210 | 10200 | 152 |
| 384 | 20250404 | 133500 | 1419469435 | 10200 | 10200 | 10200 | 10200 | 1 |
| 385 | 20250404 | 133400 | 1419459235 | 10210 | 10210 | 10210 | 10210 | 0 |
| 386 | 20250404 | 133300 | 1419459235 | 10210 | 10210 | 10210 | 10210 | 232 |
| 387 | 20250404 | 133200 | 1417090515 | 10210 | 10210 | 10210 | 10210 | 0 |
| 388 | 20250404 | 133100 | 1417090515 | 10210 | 10210 | 10210 | 10210 | 5 |
| 389 | 20250404 | 133000 | 1417039465 | 10210 | 10220 | 10220 | 10210 | 51 |
| 390 | 20250404 | 132900 | 1416518255 | 10220 | 10220 | 10220 | 10220 | 1 |
| 391 | 20250404 | 132800 | 1416508035 | 10220 | 10220 | 10220 | 10220 | 246 |
| 392 | 20250404 | 132700 | 1413993915 | 10200 | 10190 | 10200 | 10190 | 102 |
| 393 | 20250404 | 132600 | 1412953545 | 10180 | 10180 | 10180 | 10180 | 111 |
| 394 | 20250404 | 132500 | 1411823565 | 10180 | 10190 | 10190 | 10180 | 343 |
| 395 | 20250404 | 132400 | 1408330815 | 10200 | 10200 | 10200 | 10200 | 3 |
| 396 | 20250404 | 132300 | 1408300215 | 10200 | 10200 | 10200 | 10200 | 0 |
| 397 | 20250404 | 132200 | 1408300215 | 10200 | 10200 | 10200 | 10200 | 2 |
| 398 | 20250404 | 132100 | 1408279815 | 10190 | 10190 | 10190 | 10190 | 200 |
| 399 | 20250404 | 132000 | 1406241815 | 10190 | 10190 | 10190 | 10190 | 108 |
| 400 | 20250404 | 131900 | 1405141295 | 10190 | 10190 | 10190 | 10190 | 2 |
| 401 | 20250404 | 131800 | 1405120915 | 10230 | 10180 | 10230 | 10180 | 109 |
| 402 | 20250404 | 131700 | 1404011085 | 10180 | 10180 | 10180 | 10180 | 0 |
| 403 | 20250404 | 131600 | 1404011085 | 10180 | 10220 | 10220 | 10180 | 497 |
| 404 | 20250404 | 131500 | 1398939855 | 10300 | 10290 | 10300 | 10290 | 97 |
| 405 | 20250404 | 131400 | 1397940785 | 10300 | 10300 | 10300 | 10300 | 0 |
| 406 | 20250404 | 131300 | 1397940785 | 10300 | 10300 | 10300 | 10300 | 6 |
| 407 | 20250404 | 131200 | 1397878985 | 10300 | 10200 | 10310 | 10200 | 90 |
| 408 | 20250404 | 131100 | 1396958285 | 10310 | 10200 | 10310 | 10200 | 150 |
| 409 | 20250404 | 131000 | 1395414965 | 10190 | 10190 | 10190 | 10190 | 0 |
| 410 | 20250404 | 130900 | 1395414965 | 10190 | 10190 | 10190 | 10190 | 11 |
| 411 | 20250404 | 130800 | 1395302875 | 10180 | 10180 | 10180 | 10180 | 251 |
| 412 | 20250404 | 130700 | 1392747695 | 10180 | 10190 | 10190 | 10180 | 552 |
| 413 | 20250404 | 130600 | 1387127315 | 10190 | 10210 | 10210 | 10190 | 602 |
| 414 | 20250404 | 130500 | 1380987565 | 10220 | 10210 | 10220 | 10210 | 7 |
| 415 | 20250404 | 130400 | 1380916085 | 10210 | 10220 | 10220 | 10210 | 254 |
| 416 | 20250404 | 130300 | 1378320885 | 10220 | 10220 | 10220 | 10220 | 3 |
| 417 | 20250404 | 130200 | 1378290225 | 10220 | 10220 | 10220 | 10220 | 0 |
| 418 | 20250404 | 130100 | 1378290225 | 10220 | 10210 | 10220 | 10210 | 40 |
| 419 | 20250404 | 130000 | 1377881475 | 10210 | 10220 | 10220 | 10210 | 572 |
| 420 | 20250404 | 125900 | 1372040345 | 10220 | 10220 | 10220 | 10220 | 11 |
| 421 | 20250404 | 125800 | 1371927925 | 10220 | 10220 | 10220 | 10220 | 89 |
| 422 | 20250404 | 125700 | 1371018345 | 10220 | 10220 | 10220 | 10220 | 13 |
| 423 | 20250404 | 125600 | 1370885485 | 10220 | 10220 | 10220 | 10220 | 1 |
| 424 | 20250404 | 125500 | 1370875265 | 10220 | 10220 | 10220 | 10220 | 50 |
| 425 | 20250404 | 125400 | 1370364265 | 10200 | 10200 | 10200 | 10200 | 0 |
| 426 | 20250404 | 125300 | 1370364265 | 10200 | 10200 | 10200 | 10200 | 0 |
| 427 | 20250404 | 125200 | 1370364265 | 10200 | 10200 | 10200 | 10200 | 0 |
| 428 | 20250404 | 125100 | 1370364265 | 10200 | 10250 | 10250 | 10190 | 211 |
| 429 | 20250404 | 125000 | 1368207475 | 10250 | 10200 | 10250 | 10200 | 1427 |
| 430 | 20250404 | 124900 | 1353591805 | 10250 | 10250 | 10250 | 10250 | 0 |
| 431 | 20250404 | 124800 | 1353591805 | 10250 | 10200 | 10250 | 10200 | 60 |
| 432 | 20250404 | 124700 | 1352978845 | 10200 | 10200 | 10200 | 10200 | 0 |
| 433 | 20250404 | 124600 | 1352978845 | 10200 | 10200 | 10200 | 10200 | 45 |
| 434 | 20250404 | 124500 | 1352519845 | 10200 | 10200 | 10200 | 10200 | 99 |
| 435 | 20250404 | 124400 | 1351510045 | 10250 | 10250 | 10250 | 10250 | 10 |
| 436 | 20250404 | 124300 | 1351407545 | 10250 | 10250 | 10250 | 10250 | 0 |
| 437 | 20250404 | 124200 | 1351407545 | 10250 | 10250 | 10250 | 10250 | 20 |
| 438 | 20250404 | 124100 | 1351202545 | 10250 | 10250 | 10250 | 10250 | 0 |
| 439 | 20250404 | 124000 | 1351202545 | 10250 | 10250 | 10250 | 10250 | 0 |
| 440 | 20250404 | 123900 | 1351202545 | 10250 | 10250 | 10250 | 10250 | 0 |
| 441 | 20250404 | 123800 | 1351202545 | 10250 | 10250 | 10250 | 10250 | 50 |
| 442 | 20250404 | 123700 | 1350690045 | 10250 | 10250 | 10250 | 10250 | 0 |
| 443 | 20250404 | 123600 | 1350690045 | 10250 | 10250 | 10250 | 10250 | 1 |
| 444 | 20250404 | 123500 | 1350679795 | 10180 | 10280 | 10280 | 10180 | 70 |
| 445 | 20250404 | 123400 | 1349965825 | 10280 | 10350 | 10350 | 10280 | 13 |
| 446 | 20250404 | 123300 | 1349832055 | 10350 | 10340 | 10360 | 10340 | 131 |
| 447 | 20250404 | 123200 | 1348476705 | 10350 | 10150 | 10350 | 10150 | 101 |
| 448 | 20250404 | 123100 | 1347444385 | 10280 | 10190 | 10280 | 10190 | 1018 |
| 449 | 20250404 | 123000 | 1336991585 | 10190 | 10150 | 10190 | 10150 | 320 |
| 450 | 20250404 | 122900 | 1333743545 | 10150 | 10150 | 10150 | 10150 | 8 |
| 451 | 20250404 | 122800 | 1333662345 | 10190 | 10110 | 10190 | 10110 | 441 |
| 452 | 20250404 | 122700 | 1329191665 | 10110 | 10120 | 10150 | 10110 | 4 |
| 453 | 20250404 | 122600 | 1329151135 | 10110 | 10120 | 10120 | 10110 | 43 |
| 454 | 20250404 | 122500 | 1328716275 | 10110 | 10110 | 10120 | 10110 | 539 |
| 455 | 20250404 | 122400 | 1323266545 | 10110 | 10160 | 10160 | 10110 | 61 |
| 456 | 20250404 | 122300 | 1322649405 | 10160 | 10180 | 10180 | 10160 | 7 |
| 457 | 20250404 | 122200 | 1322578185 | 10180 | 10170 | 10200 | 10170 | 34 |
| 458 | 20250404 | 122100 | 1322231905 | 10160 | 10140 | 10160 | 10140 | 1132 |
| 459 | 20250404 | 122000 | 1310746185 | 10090 | 10140 | 10140 | 10080 | 336 |
| 460 | 20250404 | 121900 | 1307356045 | 10140 | 10140 | 10140 | 10140 | 310 |
| 461 | 20250404 | 121800 | 1304212645 | 10120 | 10120 | 10120 | 10120 | 4 |
| 462 | 20250404 | 121700 | 1304172165 | 10140 | 10100 | 10140 | 10100 | 8 |
| 463 | 20250404 | 121600 | 1304091325 | 10090 | 10130 | 10140 | 10090 | 1125 |
| 464 | 20250404 | 121500 | 1292738775 | 10130 | 10110 | 10130 | 10100 | 408 |
| 465 | 20250404 | 121400 | 1288617395 | 10110 | 10110 | 10110 | 10110 | 210 |
| 466 | 20250404 | 121300 | 1286494295 | 10110 | 10130 | 10130 | 10110 | 256 |
| 467 | 20250404 | 121200 | 1283904425 | 10140 | 10140 | 10140 | 10140 | 0 |
| 468 | 20250404 | 121100 | 1283904425 | 10140 | 10100 | 10140 | 10100 | 837 |
| 469 | 20250404 | 121000 | 1275423045 | 10100 | 10160 | 10160 | 10100 | 4672 |
| 470 | 20250404 | 120900 | 1228144345 | 10160 | 10150 | 10160 | 10150 | 158 |
| 471 | 20250404 | 120800 | 1226539865 | 10140 | 10160 | 10160 | 10130 | 3601 |
| 472 | 20250404 | 120700 | 1190003015 | 10170 | 10170 | 10170 | 10170 | 192 |
| 473 | 20250404 | 120600 | 1188050375 | 10160 | 10190 | 10190 | 10160 | 701 |
| 474 | 20250404 | 120500 | 1180908335 | 10200 | 10200 | 10200 | 10200 | 10 |
| 475 | 20250404 | 120400 | 1180806335 | 10190 | 10210 | 10220 | 10180 | 315 |
| 476 | 20250404 | 120300 | 1177596905 | 10190 | 10230 | 10260 | 10150 | 6142 |
| 477 | 20250404 | 120200 | 1115003245 | 10230 | 10260 | 10270 | 10220 | 267 |
| 478 | 20250404 | 120100 | 1112273305 | 10250 | 10310 | 10310 | 10250 | 1244 |
| 479 | 20250404 | 120000 | 1099486285 | 10310 | 10310 | 10310 | 10310 | 0 |
| 480 | 20250404 | 115900 | 1099486285 | 10310 | 10310 | 10310 | 10310 | 4 |
| 481 | 20250404 | 115800 | 1099445045 | 10300 | 10330 | 10350 | 10300 | 262 |
| 482 | 20250404 | 115700 | 1096743275 | 10320 | 10330 | 10330 | 10320 | 163 |
| 483 | 20250404 | 115600 | 1095060575 | 10320 | 10320 | 10320 | 10320 | 0 |
| 484 | 20250404 | 115500 | 1095060575 | 10320 | 10310 | 10350 | 10310 | 51 |
| 485 | 20250404 | 115400 | 1094534365 | 10320 | 10320 | 10320 | 10320 | 30 |
| 486 | 20250404 | 115300 | 1094224765 | 10350 | 10320 | 10350 | 10320 | 716 |
| 487 | 20250404 | 115200 | 1086817165 | 10320 | 10320 | 10320 | 10320 | 56 |
| 488 | 20250404 | 115100 | 1086239245 | 10350 | 10350 | 10350 | 10350 | 0 |
| 489 | 20250404 | 115000 | 1086239245 | 10350 | 10350 | 10350 | 10350 | 0 |
| 490 | 20250404 | 114900 | 1086239245 | 10350 | 10350 | 10350 | 10350 | 4 |
| 491 | 20250404 | 114800 | 1086197845 | 10310 | 10310 | 10350 | 10310 | 263 |
| 492 | 20250404 | 114700 | 1083477265 | 10300 | 10310 | 10310 | 10300 | 6 |
| 493 | 20250404 | 114600 | 1083415445 | 10310 | 10310 | 10310 | 10310 | 100 |
| 494 | 20250404 | 114500 | 1082384445 | 10310 | 10350 | 10360 | 10250 | 1262 |
| 495 | 20250404 | 114400 | 1069352435 | 10350 | 10340 | 10350 | 10340 | 944 |
| 496 | 20250404 | 114300 | 1059590985 | 10340 | 10340 | 10350 | 10340 | 1498 |
| 497 | 20250404 | 114200 | 1044101565 | 10340 | 10340 | 10340 | 10340 | 550 |
| 498 | 20250404 | 114100 | 1038414565 | 10340 | 10360 | 10360 | 10340 | 722 |
| 499 | 20250404 | 114000 | 1030934845 | 10360 | 10370 | 10370 | 10360 | 24 |
| 500 | 20250404 | 113900 | 1030686165 | 10370 | 10370 | 10370 | 10370 | 2 |
| 501 | 20250404 | 113800 | 1030665425 | 10370 | 10350 | 10370 | 10350 | 880 |
| 502 | 20250404 | 113700 | 1021552055 | 10230 | 10300 | 10300 | 10230 | 989 |
| 503 | 20250404 | 113600 | 1011409045 | 10290 | 10290 | 10290 | 10290 | 0 |
| 504 | 20250404 | 113500 | 1011409045 | 10290 | 10290 | 10290 | 10290 | 0 |
| 505 | 20250404 | 113400 | 1011409045 | 10290 | 10320 | 10320 | 10250 | 630 |
| 506 | 20250404 | 113300 | 1004949845 | 10320 | 10250 | 10320 | 10250 | 712 |
| 507 | 20250404 | 113200 | 997628295 | 10250 | 10260 | 10270 | 10250 | 296 |
| 508 | 20250404 | 113100 | 994591835 | 10270 | 10270 | 10270 | 10250 | 836 |
| 509 | 20250404 | 113000 | 986016135 | 10270 | 10280 | 10310 | 10260 | 2559 |
| 510 | 20250404 | 112900 | 959741365 | 10290 | 10300 | 10330 | 10290 | 140 |
| 511 | 20250404 | 112800 | 958299615 | 10300 | 10300 | 10300 | 10290 | 318 |
| 512 | 20250404 | 112700 | 955024925 | 10380 | 10370 | 10380 | 10370 | 150 |
| 513 | 20250404 | 112600 | 953468275 | 10380 | 10380 | 10380 | 10380 | 143 |
| 514 | 20250404 | 112500 | 951983935 | 10270 | 10400 | 10500 | 10260 | 1231 |
| 515 | 20250404 | 112400 | 939280975 | 10400 | 10400 | 10400 | 10400 | 50 |
| 516 | 20250404 | 112300 | 938760975 | 10500 | 10470 | 10500 | 10400 | 869 |
| 517 | 20250404 | 112200 | 929691355 | 10410 | 10450 | 10460 | 10400 | 944 |
| 518 | 20250404 | 112100 | 919858995 | 10400 | 10400 | 10440 | 10400 | 169 |
| 519 | 20250404 | 112000 | 918099585 | 10400 | 10390 | 10430 | 10390 | 1642 |
| 520 | 20250404 | 111900 | 901015155 | 10390 | 10410 | 10410 | 10390 | 314 |
| 521 | 20250404 | 111800 | 897751615 | 10420 | 10460 | 10460 | 10410 | 1837 |
| 522 | 20250404 | 111700 | 878557655 | 10500 | 10500 | 10500 | 10500 | 101 |
| 523 | 20250404 | 111600 | 877497155 | 10510 | 10510 | 10535 | 10500 | 2645 |
| 524 | 20250404 | 111500 | 849670030 | 10500 | 10510 | 10510 | 10500 | 40 |
| 525 | 20250404 | 111400 | 849249730 | 10520 | 10500 | 10520 | 10500 | 606 |
| 526 | 20250404 | 111300 | 842878860 | 10500 | 10490 | 10500 | 10490 | 567 |
| 527 | 20250404 | 111200 | 836925450 | 10490 | 10480 | 10500 | 10450 | 1689 |
| 528 | 20250404 | 111100 | 819223130 | 10480 | 10520 | 10520 | 10480 | 902 |
| 529 | 20250404 | 111000 | 809764380 | 10550 | 10410 | 10550 | 10410 | 5631 |
| 530 | 20250404 | 110900 | 750562550 | 10400 | 10330 | 10400 | 10330 | 1729 |
| 531 | 20250404 | 110800 | 732613250 | 10330 | 10320 | 10330 | 10320 | 451 |
| 532 | 20250404 | 110700 | 727956660 | 10320 | 10260 | 10320 | 10260 | 396 |
| 533 | 20250404 | 110600 | 723884590 | 10250 | 10220 | 10260 | 10220 | 46 |
| 534 | 20250404 | 110500 | 723413060 | 10210 | 10200 | 10220 | 10200 | 363 |
| 535 | 20250404 | 110400 | 719709630 | 10200 | 10210 | 10210 | 10200 | 202 |
| 536 | 20250404 | 110300 | 717648230 | 10200 | 10260 | 10260 | 10200 | 2596 |
| 537 | 20250404 | 110200 | 691139920 | 10260 | 10330 | 10340 | 10220 | 1111 |
| 538 | 20250404 | 110100 | 679762620 | 10330 | 10330 | 10330 | 10330 | 10 |
| 539 | 20250404 | 110000 | 679659320 | 10330 | 10320 | 10330 | 10320 | 2 |
| 540 | 20250404 | 105900 | 679638670 | 10320 | 10320 | 10320 | 10320 | 2 |
| 541 | 20250404 | 105800 | 679618030 | 10320 | 10320 | 10320 | 10320 | 58 |
| 542 | 20250404 | 105700 | 679019470 | 10320 | 10320 | 10320 | 10280 | 699 |
| 543 | 20250404 | 105600 | 671825740 | 10310 | 10320 | 10320 | 10310 | 20 |
| 544 | 20250404 | 105500 | 671619530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 545 | 20250404 | 105400 | 671619530 | 10350 | 10300 | 10350 | 10300 | 942 |
| 546 | 20250404 | 105300 | 661889420 | 10300 | 10300 | 10300 | 10300 | 1 |
| 547 | 20250404 | 105200 | 661879120 | 10300 | 10290 | 10300 | 10290 | 79 |
| 548 | 20250404 | 105100 | 661066160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 549 | 20250404 | 105000 | 661066160 | 10330 | 10330 | 10330 | 10330 | 10 |
| 550 | 20250404 | 104900 | 660962860 | 10330 | 10280 | 10330 | 10280 | 198 |
| 551 | 20250404 | 104800 | 658922670 | 10280 | 10280 | 10280 | 10280 | 561 |
| 552 | 20250404 | 104700 | 653155590 | 10270 | 10220 | 10270 | 10220 | 161 |
| 553 | 20250404 | 104600 | 651507090 | 10240 | 10240 | 10240 | 10240 | 575 |
| 554 | 20250404 | 104500 | 645619090 | 10240 | 10240 | 10240 | 10240 | 19 |
| 555 | 20250404 | 104400 | 645424530 | 10220 | 10220 | 10220 | 10220 | 0 |
| 556 | 20250404 | 104300 | 645424530 | 10220 | 10220 | 10220 | 10220 | 107 |
| 557 | 20250404 | 104200 | 644330990 | 10210 | 10210 | 10210 | 10210 | 178 |
| 558 | 20250404 | 104100 | 642513610 | 10210 | 10210 | 10210 | 10210 | 102 |
| 559 | 20250404 | 104000 | 641472190 | 10210 | 10210 | 10220 | 10200 | 486 |
| 560 | 20250404 | 103900 | 636508850 | 10220 | 10270 | 10270 | 10210 | 2154 |
| 561 | 20250404 | 103800 | 614425760 | 10280 | 10280 | 10280 | 10280 | 771 |
| 562 | 20250404 | 103700 | 606499880 | 10280 | 10310 | 10310 | 10280 | 2032 |
| 563 | 20250404 | 103600 | 585585850 | 10320 | 10320 | 10320 | 10320 | 574 |
| 564 | 20250404 | 103500 | 579662170 | 10320 | 10330 | 10330 | 10320 | 174 |
| 565 | 20250404 | 103400 | 577864910 | 10340 | 10340 | 10340 | 10340 | 2 |
| 566 | 20250404 | 103300 | 577844230 | 10340 | 10350 | 10360 | 10340 | 1723 |
| 567 | 20250404 | 103200 | 560020160 | 10360 | 10360 | 10360 | 10360 | 2 |
| 568 | 20250404 | 103100 | 559999440 | 10380 | 10380 | 10380 | 10350 | 768 |
| 569 | 20250404 | 103000 | 552030210 | 10370 | 10370 | 10370 | 10370 | 567 |
| 570 | 20250404 | 102900 | 546150420 | 10360 | 10360 | 10360 | 10360 | 110 |
| 571 | 20250404 | 102800 | 545010820 | 10400 | 10360 | 10400 | 10350 | 725 |
| 572 | 20250404 | 102700 | 537479290 | 10360 | 10370 | 10370 | 10360 | 891 |
| 573 | 20250404 | 102600 | 528248410 | 10380 | 10400 | 10410 | 10360 | 1401 |
| 574 | 20250404 | 102500 | 513710610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 575 | 20250404 | 102400 | 513710610 | 10410 | 10390 | 10410 | 10390 | 72 |
| 576 | 20250404 | 102300 | 512962500 | 10390 | 10400 | 10400 | 10390 | 574 |
| 577 | 20250404 | 102200 | 506993450 | 10390 | 10390 | 10400 | 10380 | 223 |
| 578 | 20250404 | 102100 | 504676990 | 10400 | 10400 | 10400 | 10390 | 31 |
| 579 | 20250404 | 102000 | 504354790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 580 | 20250404 | 101900 | 504354790 | 10400 | 10400 | 10400 | 10400 | 92 |
| 581 | 20250404 | 101800 | 503397990 | 10400 | 10400 | 10400 | 10380 | 984 |
| 582 | 20250404 | 101700 | 493168460 | 10390 | 10390 | 10390 | 10390 | 309 |
| 583 | 20250404 | 101600 | 489957950 | 10390 | 10390 | 10390 | 10390 | 1 |
| 584 | 20250404 | 101500 | 489947560 | 10380 | 10380 | 10380 | 10380 | 66 |
| 585 | 20250404 | 101400 | 489262480 | 10380 | 10390 | 10390 | 10380 | 371 |
| 586 | 20250404 | 101300 | 485411480 | 10400 | 10400 | 10400 | 10400 | 433 |
| 587 | 20250404 | 101200 | 480908280 | 10410 | 10410 | 10410 | 10410 | 0 |
| 588 | 20250404 | 101100 | 480908280 | 10410 | 10420 | 10420 | 10400 | 694 |
| 589 | 20250404 | 101000 | 473684970 | 10410 | 10410 | 10410 | 10410 | 59 |
| 590 | 20250404 | 100900 | 473070780 | 10420 | 10420 | 10420 | 10420 | 2 |
| 591 | 20250404 | 100800 | 473049940 | 10420 | 10420 | 10430 | 10420 | 152 |
| 592 | 20250404 | 100700 | 471466090 | 10420 | 10400 | 10420 | 10400 | 564 |
| 593 | 20250404 | 100600 | 465599840 | 10380 | 10380 | 10380 | 10380 | 376 |
| 594 | 20250404 | 100500 | 461696960 | 10380 | 10390 | 10390 | 10360 | 916 |
| 595 | 20250404 | 100400 | 452192870 | 10400 | 10410 | 10410 | 10400 | 160 |
| 596 | 20250404 | 100300 | 450528760 | 10410 | 10390 | 10410 | 10390 | 261 |
| 597 | 20250404 | 100200 | 447814300 | 10390 | 10390 | 10390 | 10390 | 45 |
| 598 | 20250404 | 100100 | 447346750 | 10390 | 10390 | 10400 | 10390 | 26 |
| 599 | 20250404 | 100000 | 447076600 | 10390 | 10390 | 10400 | 10390 | 91 |
| 600 | 20250404 | 095900 | 446131100 | 10400 | 10380 | 10400 | 10380 | 529 |
| 601 | 20250404 | 095800 | 440635000 | 10360 | 10360 | 10360 | 10350 | 196 |
| 602 | 20250404 | 095700 | 438605980 | 10380 | 10380 | 10380 | 10380 | 10 |
| 603 | 20250404 | 095600 | 438502180 | 10390 | 10390 | 10390 | 10340 | 2103 |
| 604 | 20250404 | 095500 | 416712580 | 10400 | 10390 | 10400 | 10390 | 891 |
| 605 | 20250404 | 095400 | 407451220 | 10390 | 10390 | 10390 | 10390 | 500 |
| 606 | 20250404 | 095300 | 402256220 | 10390 | 10370 | 10390 | 10350 | 1188 |
| 607 | 20250404 | 095200 | 389943610 | 10370 | 10380 | 10380 | 10370 | 222 |
| 608 | 20250404 | 095100 | 387639390 | 10380 | 10380 | 10380 | 10380 | 333 |
| 609 | 20250404 | 095000 | 384182850 | 10390 | 10380 | 10400 | 10380 | 209 |
| 610 | 20250404 | 094900 | 382011690 | 10380 | 10370 | 10390 | 10370 | 948 |
| 611 | 20250404 | 094800 | 372171795 | 10350 | 10370 | 10370 | 10350 | 145 |
| 612 | 20250404 | 094700 | 370669345 | 10370 | 10350 | 10370 | 10350 | 118 |
| 613 | 20250404 | 094600 | 369447895 | 10350 | 10350 | 10350 | 10350 | 2 |
| 614 | 20250404 | 094500 | 369427195 | 10350 | 10340 | 10350 | 10340 | 94 |
| 615 | 20250404 | 094400 | 368455095 | 10340 | 10310 | 10340 | 10310 | 15 |
| 616 | 20250404 | 094300 | 368300415 | 10320 | 10320 | 10320 | 10320 | 11 |
| 617 | 20250404 | 094200 | 368186895 | 10320 | 10320 | 10320 | 10320 | 7 |
| 618 | 20250404 | 094100 | 368114655 | 10290 | 10290 | 10290 | 10290 | 100 |
| 619 | 20250404 | 094000 | 367085655 | 10280 | 10350 | 10350 | 10280 | 126 |
| 620 | 20250404 | 093900 | 365789085 | 10350 | 10310 | 10350 | 10310 | 1305 |
| 621 | 20250404 | 093800 | 352326425 | 10310 | 10310 | 10310 | 10300 | 185 |
| 622 | 20250404 | 093700 | 350419135 | 10320 | 10310 | 10320 | 10300 | 621 |
| 623 | 20250404 | 093600 | 344015905 | 10310 | 10310 | 10310 | 10310 | 2 |
| 624 | 20250404 | 093500 | 343995285 | 10310 | 10310 | 10310 | 10310 | 110 |
| 625 | 20250404 | 093400 | 342861185 | 10320 | 10270 | 10320 | 10190 | 845 |
| 626 | 20250404 | 093300 | 334217315 | 10270 | 10270 | 10270 | 10270 | 16 |
| 627 | 20250404 | 093200 | 334052995 | 10270 | 10250 | 10270 | 10250 | 65 |
| 628 | 20250404 | 093100 | 333386225 | 10250 | 10210 | 10250 | 10180 | 854 |
| 629 | 20250404 | 093000 | 324659465 | 10180 | 10240 | 10250 | 10180 | 777 |
| 630 | 20250404 | 092900 | 316728845 | 10250 | 10200 | 10250 | 10200 | 1333 |
| 631 | 20250404 | 092800 | 303083995 | 10210 | 10170 | 10210 | 10165 | 3085 |
| 632 | 20250404 | 092700 | 271689725 | 10170 | 10175 | 10175 | 10170 | 2012 |
| 633 | 20250404 | 092600 | 251219190 | 10140 | 10140 | 10140 | 10140 | 154 |
| 634 | 20250404 | 092500 | 249657630 | 10140 | 10160 | 10160 | 10140 | 1081 |
| 635 | 20250404 | 092400 | 238689670 | 10150 | 10190 | 10190 | 10140 | 2366 |
| 636 | 20250404 | 092300 | 214676240 | 10190 | 10190 | 10190 | 10190 | 10 |
| 637 | 20250404 | 092200 | 214574340 | 10190 | 10170 | 10190 | 10160 | 38 |
| 638 | 20250404 | 092100 | 214187980 | 10180 | 10190 | 10190 | 10170 | 260 |
| 639 | 20250404 | 092000 | 211542430 | 10180 | 10180 | 10190 | 10170 | 1126 |
| 640 | 20250404 | 091900 | 200075470 | 10170 | 10165 | 10170 | 10165 | 150 |
| 641 | 20250404 | 091800 | 198550220 | 10170 | 10150 | 10170 | 10150 | 621 |
| 642 | 20250404 | 091700 | 192239440 | 10150 | 10150 | 10150 | 10150 | 0 |
| 643 | 20250404 | 091600 | 192239440 | 10150 | 10130 | 10150 | 10130 | 628 |
| 644 | 20250404 | 091500 | 185865260 | 10140 | 10140 | 10150 | 10140 | 591 |
| 645 | 20250404 | 091400 | 179872410 | 10150 | 10190 | 10190 | 10130 | 179 |
| 646 | 20250404 | 091300 | 178055180 | 10150 | 10130 | 10190 | 10130 | 660 |
| 647 | 20250404 | 091200 | 171367180 | 10130 | 10150 | 10220 | 10130 | 1155 |
| 648 | 20250404 | 091100 | 159656090 | 10150 | 10150 | 10150 | 10150 | 565 |
| 649 | 20250404 | 091000 | 153921340 | 10150 | 10220 | 10220 | 10150 | 156 |
| 650 | 20250404 | 090900 | 152337600 | 10150 | 10170 | 10170 | 10150 | 1148 |
| 651 | 20250404 | 090800 | 140680050 | 10170 | 10170 | 10240 | 10170 | 531 |
| 652 | 20250404 | 090700 | 135272780 | 10150 | 10150 | 10150 | 10150 | 5 |
| 653 | 20250404 | 090600 | 135222030 | 10150 | 10250 | 10250 | 10120 | 1836 |
| 654 | 20250404 | 090500 | 116596270 | 10260 | 10170 | 10260 | 10150 | 1062 |
| 655 | 20250404 | 090400 | 105781720 | 10160 | 10130 | 10160 | 10120 | 749 |
| 656 | 20250404 | 090300 | 98193120 | 10120 | 10170 | 10170 | 10120 | 1880 |
| 657 | 20250404 | 090200 | 79118420 | 10170 | 10210 | 10210 | 10170 | 4150 |
| 658 | 20250404 | 090100 | 36892350 | 10200 | 10240 | 10270 | 10200 | 464 |
| 659 | 20250404 | 090000 | 32150560 | 10250 | 10260 | 10270 | 10250 | 3114 |