31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 200700 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 25639 |
| 3 | 20231116 | 200600 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 4 | 20231116 | 200500 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 5 | 20231116 | 200400 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 6 | 20231116 | 200300 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 7 | 20231116 | 200200 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 8 | 20231116 | 200100 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 9 | 20231116 | 200000 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 10 | 20231116 | 195900 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 11 | 20231116 | 195800 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 12 | 20231116 | 195700 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 13 | 20231116 | 195600 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 14 | 20231116 | 195500 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 15 | 20231116 | 195400 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 16 | 20231116 | 195300 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 17 | 20231116 | 195200 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 18 | 20231116 | 195100 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 19 | 20231116 | 195000 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 20 | 20231116 | 194900 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 21 | 20231116 | 194800 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 22 | 20231116 | 194700 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 23 | 20231116 | 194600 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 24 | 20231116 | 194500 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 25 | 20231116 | 194400 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 26 | 20231116 | 194300 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 27 | 20231116 | 194200 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 28 | 20231116 | 194100 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 29 | 20231116 | 194000 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 30 | 20231116 | 193900 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 31 | 20231116 | 193800 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 32 | 20231116 | 193700 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 25639 |
| 33 | 20231116 | 193600 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 34 | 20231116 | 193500 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 35 | 20231116 | 193400 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 36 | 20231116 | 193300 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 37 | 20231116 | 193200 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 38 | 20231116 | 193100 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 39 | 20231116 | 193000 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 40 | 20231116 | 192900 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 41 | 20231116 | 192800 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 42 | 20231116 | 192700 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 43 | 20231116 | 192600 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 44 | 20231116 | 192500 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 45 | 20231116 | 192400 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 46 | 20231116 | 192300 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 47 | 20231116 | 192200 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 48 | 20231116 | 192100 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 49 | 20231116 | 192000 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 50 | 20231116 | 191900 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 51 | 20231116 | 191800 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 52 | 20231116 | 191700 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 53 | 20231116 | 191600 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 54 | 20231116 | 191500 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 55 | 20231116 | 191400 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 56 | 20231116 | 191300 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 57 | 20231116 | 191200 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 58 | 20231116 | 191100 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 59 | 20231116 | 191000 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 60 | 20231116 | 190900 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 61 | 20231116 | 190800 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 62 | 20231116 | 190700 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 25639 |
| 63 | 20231116 | 190600 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 64 | 20231116 | 190500 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 65 | 20231116 | 190400 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 66 | 20231116 | 190300 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 67 | 20231116 | 190200 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 68 | 20231116 | 190100 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 69 | 20231116 | 190000 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 70 | 20231116 | 185900 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 71 | 20231116 | 185800 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 72 | 20231116 | 185700 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 73 | 20231116 | 185600 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 74 | 20231116 | 185500 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 75 | 20231116 | 185400 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 76 | 20231116 | 185300 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 77 | 20231116 | 185200 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 78 | 20231116 | 185100 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 79 | 20231116 | 185000 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 80 | 20231116 | 184900 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 81 | 20231116 | 184800 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 82 | 20231116 | 184700 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 83 | 20231116 | 184600 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 84 | 20231116 | 184500 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 85 | 20231116 | 184400 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 86 | 20231116 | 184300 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 87 | 20231116 | 184200 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 88 | 20231116 | 184100 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 89 | 20231116 | 184000 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 90 | 20231116 | 183900 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 91 | 20231116 | 183800 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 92 | 20231116 | 183700 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 25639 |
| 93 | 20231116 | 183600 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 94 | 20231116 | 183500 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 95 | 20231116 | 183400 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 96 | 20231116 | 183300 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 97 | 20231116 | 183200 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 98 | 20231116 | 183100 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 99 | 20231116 | 183000 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 100 | 20231116 | 182900 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 101 | 20231116 | 182800 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 102 | 20231116 | 182700 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 103 | 20231116 | 182600 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 104 | 20231116 | 182500 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 105 | 20231116 | 182400 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 106 | 20231116 | 182300 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 107 | 20231116 | 182200 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 108 | 20231116 | 182100 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 109 | 20231116 | 182000 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 110 | 20231116 | 181900 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 111 | 20231116 | 181800 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 112 | 20231116 | 181700 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 113 | 20231116 | 181600 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 114 | 20231116 | 181500 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 115 | 20231116 | 181400 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 116 | 20231116 | 181300 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 117 | 20231116 | 181200 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 118 | 20231116 | 181100 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 119 | 20231116 | 181000 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 120 | 20231116 | 180900 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 121 | 20231116 | 180800 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 122 | 20231116 | 180700 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 25639 |
| 123 | 20231116 | 180600 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 124 | 20231116 | 180500 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 125 | 20231116 | 180400 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 126 | 20231116 | 180300 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 127 | 20231116 | 180200 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 128 | 20231116 | 180100 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 129 | 20231116 | 180000 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 130 | 20231116 | 175900 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 131 | 20231116 | 175800 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 132 | 20231116 | 175700 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 133 | 20231116 | 175600 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 134 | 20231116 | 175500 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 135 | 20231116 | 175400 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 136 | 20231116 | 175300 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 137 | 20231116 | 175200 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 138 | 20231116 | 175100 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 139 | 20231116 | 175000 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 140 | 20231116 | 174900 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 141 | 20231116 | 174800 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 142 | 20231116 | 174700 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 143 | 20231116 | 174600 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 144 | 20231116 | 174500 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 145 | 20231116 | 174400 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 146 | 20231116 | 174300 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 147 | 20231116 | 174200 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 148 | 20231116 | 174100 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 149 | 20231116 | 174000 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 150 | 20231116 | 173900 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 151 | 20231116 | 173800 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 152 | 20231116 | 173700 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 25639 |
| 153 | 20231116 | 173600 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 154 | 20231116 | 173500 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 155 | 20231116 | 173400 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 156 | 20231116 | 173300 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 157 | 20231116 | 173200 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 158 | 20231116 | 173100 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 159 | 20231116 | 173000 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 160 | 20231116 | 172900 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 161 | 20231116 | 172800 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 162 | 20231116 | 172700 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 163 | 20231116 | 172600 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 164 | 20231116 | 172500 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 165 | 20231116 | 172400 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 166 | 20231116 | 172300 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 167 | 20231116 | 172200 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 168 | 20231116 | 172100 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 169 | 20231116 | 172000 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 170 | 20231116 | 171900 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 171 | 20231116 | 171800 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 172 | 20231116 | 171700 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 173 | 20231116 | 171600 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 174 | 20231116 | 171500 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 175 | 20231116 | 171400 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 176 | 20231116 | 171300 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 177 | 20231116 | 171200 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 178 | 20231116 | 171100 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 179 | 20231116 | 171000 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 180 | 20231116 | 170900 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 181 | 20231116 | 170800 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 182 | 20231116 | 170700 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 25639 |
| 183 | 20231116 | 170600 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 184 | 20231116 | 170500 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 185 | 20231116 | 170400 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 186 | 20231116 | 170300 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 187 | 20231116 | 170200 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 188 | 20231116 | 170100 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 189 | 20231116 | 170000 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 190 | 20231116 | 165900 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 191 | 20231116 | 165800 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 192 | 20231116 | 165700 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 193 | 20231116 | 165600 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 194 | 20231116 | 165500 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 195 | 20231116 | 165400 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 196 | 20231116 | 165300 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 197 | 20231116 | 165200 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 198 | 20231116 | 165100 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 199 | 20231116 | 165000 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 200 | 20231116 | 164900 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 201 | 20231116 | 164800 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 202 | 20231116 | 164700 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 203 | 20231116 | 164600 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 204 | 20231116 | 164500 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 205 | 20231116 | 164400 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 206 | 20231116 | 164300 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 207 | 20231116 | 164200 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 208 | 20231116 | 164100 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 209 | 20231116 | 164000 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 210 | 20231116 | 163900 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 211 | 20231116 | 163800 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 212 | 20231116 | 163700 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 25639 |
| 213 | 20231116 | 163600 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 214 | 20231116 | 163500 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 215 | 20231116 | 163400 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 216 | 20231116 | 163300 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 217 | 20231116 | 163200 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 218 | 20231116 | 163100 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 219 | 20231116 | 163000 | 14298936759 | 1539 | 1539 | 1539 | 1539 | 25639 |
| 220 | 20231116 | 162900 | 14259478338 | 1535 | 1535 | 1535 | 1535 | 0 |
| 221 | 20231116 | 162800 | 14259478338 | 1535 | 1535 | 1535 | 1535 | 0 |
| 222 | 20231116 | 162700 | 14259478338 | 1535 | 1535 | 1535 | 1535 | 0 |
| 223 | 20231116 | 162600 | 14259478338 | 1535 | 1535 | 1535 | 1535 | 0 |
| 224 | 20231116 | 162500 | 14259478338 | 1535 | 1535 | 1535 | 1535 | 0 |
| 225 | 20231116 | 162400 | 14259478338 | 1535 | 1535 | 1535 | 1535 | 0 |
| 226 | 20231116 | 162300 | 14259478338 | 1535 | 1535 | 1535 | 1535 | 0 |
| 227 | 20231116 | 162200 | 14259478338 | 1535 | 1535 | 1535 | 1535 | 0 |
| 228 | 20231116 | 162100 | 14259478338 | 1535 | 1535 | 1535 | 1535 | 0 |
| 229 | 20231116 | 162000 | 14259478338 | 1535 | 1535 | 1535 | 1535 | 0 |
| 230 | 20231116 | 161900 | 14259478338 | 1535 | 1544 | 1548 | 1535 | 8175 |
| 231 | 20231116 | 161800 | 14246849276 | 1547 | 1533 | 1547 | 1533 | 5528 |
| 232 | 20231116 | 161700 | 14238353735 | 1533 | 1535 | 1535 | 1533 | 11785 |
| 233 | 20231116 | 161600 | 14220285179 | 1535 | 1534 | 1535 | 1533 | 3769 |
| 234 | 20231116 | 161500 | 14214502996 | 1534 | 1535 | 1541 | 1534 | 2524 |
| 235 | 20231116 | 161400 | 14210626806 | 1535 | 1534 | 1535 | 1534 | 3273 |
| 236 | 20231116 | 161300 | 14205605345 | 1535 | 1536 | 1536 | 1534 | 8614 |
| 237 | 20231116 | 161200 | 14192377737 | 1536 | 1541 | 1541 | 1536 | 10598 |
| 238 | 20231116 | 161100 | 14176073647 | 1541 | 1540 | 1543 | 1540 | 2583 |
| 239 | 20231116 | 161000 | 14172093209 | 1541 | 1542 | 1542 | 1540 | 2805 |
| 240 | 20231116 | 160900 | 14167769736 | 1542 | 1546 | 1546 | 1542 | 1362 |
| 241 | 20231116 | 160800 | 14165667167 | 1546 | 1544 | 1546 | 1543 | 1029 |
| 242 | 20231116 | 160700 | 14164076697 | 1545 | 1544 | 1545 | 1541 | 1191 |
| 243 | 20231116 | 160600 | 14162239213 | 1544 | 1542 | 1544 | 1541 | 6107 |
| 244 | 20231116 | 160500 | 14152822852 | 1544 | 1543 | 1544 | 1542 | 735 |
| 245 | 20231116 | 160400 | 14151688497 | 1543 | 1542 | 1543 | 1542 | 4243 |
| 246 | 20231116 | 160300 | 14145142610 | 1543 | 1544 | 1544 | 1543 | 3923 |
| 247 | 20231116 | 160200 | 14139089415 | 1543 | 1543 | 1544 | 1543 | 3961 |
| 248 | 20231116 | 160100 | 14132975327 | 1544 | 1546 | 1546 | 1544 | 2089 |
| 249 | 20231116 | 160000 | 14129746078 | 1546 | 1546 | 1546 | 1545 | 1061 |
| 250 | 20231116 | 155900 | 14128105935 | 1545 | 1544 | 1547 | 1544 | 1095 |
| 251 | 20231116 | 155800 | 14126413754 | 1545 | 1543 | 1545 | 1543 | 2802 |
| 252 | 20231116 | 155700 | 14122089479 | 1543 | 1542 | 1543 | 1542 | 1845 |
| 253 | 20231116 | 155600 | 14119244488 | 1542 | 1539 | 1542 | 1539 | 1116 |
| 254 | 20231116 | 155500 | 14117525282 | 1540 | 1539 | 1540 | 1539 | 1996 |
| 255 | 20231116 | 155400 | 14114451573 | 1540 | 1538 | 1540 | 1538 | 850 |
| 256 | 20231116 | 155300 | 14113143680 | 1538 | 1538 | 1538 | 1538 | 231 |
| 257 | 20231116 | 155200 | 14112788402 | 1538 | 1537 | 1538 | 1537 | 467 |
| 258 | 20231116 | 155100 | 14112070423 | 1537 | 1538 | 1539 | 1537 | 4051 |
| 259 | 20231116 | 155000 | 14105840499 | 1539 | 1539 | 1539 | 1537 | 5347 |
| 260 | 20231116 | 154900 | 14097617875 | 1539 | 1539 | 1539 | 1538 | 191 |
| 261 | 20231116 | 154800 | 14097323965 | 1538 | 1539 | 1539 | 1538 | 3704 |
| 262 | 20231116 | 154700 | 14091625156 | 1539 | 1538 | 1539 | 1538 | 746 |
| 263 | 20231116 | 154600 | 14090477195 | 1539 | 1538 | 1539 | 1538 | 986 |
| 264 | 20231116 | 154500 | 14088960414 | 1538 | 1539 | 1539 | 1538 | 1418 |
| 265 | 20231116 | 154400 | 14086779175 | 1539 | 1537 | 1540 | 1537 | 670 |
| 266 | 20231116 | 154300 | 14085749224 | 1537 | 1538 | 1538 | 1537 | 1161 |
| 267 | 20231116 | 154200 | 14083964430 | 1538 | 1536 | 1540 | 1536 | 4449 |
| 268 | 20231116 | 154100 | 14077119539 | 1536 | 1541 | 1541 | 1536 | 8344 |
| 269 | 20231116 | 154000 | 14064295103 | 1541 | 1542 | 1543 | 1541 | 2324 |
| 270 | 20231116 | 153900 | 14060711201 | 1542 | 1543 | 1544 | 1542 | 572 |
| 271 | 20231116 | 153800 | 14059828727 | 1543 | 1543 | 1543 | 1543 | 1894 |
| 272 | 20231116 | 153700 | 14056906285 | 1542 | 1542 | 1543 | 1542 | 1155 |
| 273 | 20231116 | 153600 | 14055124272 | 1542 | 1542 | 1542 | 1542 | 1122 |
| 274 | 20231116 | 153500 | 14053394148 | 1542 | 1542 | 1542 | 1541 | 4176 |
| 275 | 20231116 | 153400 | 14046954888 | 1541 | 1540 | 1542 | 1540 | 645 |
| 276 | 20231116 | 153300 | 14045961002 | 1540 | 1539 | 1541 | 1539 | 1549 |
| 277 | 20231116 | 153200 | 14043575992 | 1539 | 1540 | 1540 | 1539 | 1132 |
| 278 | 20231116 | 153100 | 14041832843 | 1540 | 1540 | 1540 | 1538 | 6106 |
| 279 | 20231116 | 153000 | 14032431736 | 1540 | 1539 | 1540 | 1539 | 2326 |
| 280 | 20231116 | 152900 | 14028851034 | 1539 | 1539 | 1539 | 1536 | 933 |
| 281 | 20231116 | 152800 | 14027416993 | 1539 | 1539 | 1540 | 1539 | 3267 |
| 282 | 20231116 | 152700 | 14022388660 | 1540 | 1539 | 1540 | 1539 | 593 |
| 283 | 20231116 | 152600 | 14021475447 | 1541 | 1541 | 1542 | 1540 | 2022 |
| 284 | 20231116 | 152500 | 14018359423 | 1542 | 1536 | 1542 | 1536 | 1023 |
| 285 | 20231116 | 152400 | 14016784623 | 1539 | 1539 | 1540 | 1539 | 1011 |
| 286 | 20231116 | 152300 | 14015227696 | 1535 | 1534 | 1542 | 1534 | 1108 |
| 287 | 20231116 | 152200 | 14013519365 | 1542 | 1542 | 1542 | 1534 | 2455 |
| 288 | 20231116 | 152100 | 14009746857 | 1542 | 1541 | 1542 | 1541 | 332 |
| 289 | 20231116 | 152000 | 14009235096 | 1540 | 1536 | 1540 | 1535 | 10074 |
| 290 | 20231116 | 151900 | 13993745318 | 1536 | 1538 | 1540 | 1535 | 8585 |
| 291 | 20231116 | 151800 | 13980552371 | 1540 | 1538 | 1540 | 1538 | 437 |
| 292 | 20231116 | 151700 | 13979880132 | 1537 | 1541 | 1541 | 1537 | 888 |
| 293 | 20231116 | 151600 | 13978513251 | 1540 | 1541 | 1541 | 1536 | 12368 |
| 294 | 20231116 | 151500 | 13959472480 | 1542 | 1542 | 1542 | 1541 | 2687 |
| 295 | 20231116 | 151400 | 13955329377 | 1542 | 1546 | 1546 | 1542 | 1259 |
| 296 | 20231116 | 151300 | 13953383495 | 1545 | 1544 | 1550 | 1540 | 1868 |
| 297 | 20231116 | 151200 | 13950497173 | 1538 | 1539 | 1540 | 1536 | 19925 |
| 298 | 20231116 | 151100 | 13919816620 | 1539 | 1532 | 1539 | 1532 | 19803 |
| 299 | 20231116 | 151000 | 13889438047 | 1533 | 1531 | 1533 | 1531 | 6849 |
| 300 | 20231116 | 150900 | 13878949235 | 1532 | 1532 | 1532 | 1531 | 9423 |
| 301 | 20231116 | 150800 | 13864522598 | 1532 | 1533 | 1533 | 1532 | 11003 |
| 302 | 20231116 | 150700 | 13847661338 | 1533 | 1535 | 1536 | 1533 | 5992 |
| 303 | 20231116 | 150600 | 13838473105 | 1535 | 1536 | 1536 | 1534 | 6281 |
| 304 | 20231116 | 150500 | 13828831605 | 1536 | 1540 | 1540 | 1536 | 4278 |
| 305 | 20231116 | 150400 | 13822252347 | 1539 | 1540 | 1541 | 1538 | 3245 |
| 306 | 20231116 | 150300 | 13817258887 | 1540 | 1540 | 1540 | 1540 | 1188 |
| 307 | 20231116 | 150200 | 13815429367 | 1542 | 1543 | 1543 | 1542 | 839 |
| 308 | 20231116 | 150100 | 13814134899 | 1543 | 1540 | 1543 | 1538 | 2527 |
| 309 | 20231116 | 150000 | 13810239685 | 1542 | 1540 | 1542 | 1537 | 2922 |
| 310 | 20231116 | 145900 | 13805743485 | 1540 | 1537 | 1540 | 1535 | 1946 |
| 311 | 20231116 | 145800 | 13802751670 | 1537 | 1540 | 1540 | 1537 | 1100 |
| 312 | 20231116 | 145700 | 13801059170 | 1540 | 1536 | 1540 | 1534 | 2264 |
| 313 | 20231116 | 145600 | 13797577523 | 1534 | 1538 | 1538 | 1534 | 3391 |
| 314 | 20231116 | 145500 | 13792368314 | 1539 | 1538 | 1540 | 1538 | 2168 |
| 315 | 20231116 | 145400 | 13789031441 | 1539 | 1538 | 1539 | 1537 | 906 |
| 316 | 20231116 | 145300 | 13787638147 | 1538 | 1533 | 1538 | 1533 | 1760 |
| 317 | 20231116 | 145200 | 13784933184 | 1535 | 1531 | 1535 | 1530 | 6285 |
| 318 | 20231116 | 145100 | 13775304271 | 1531 | 1532 | 1535 | 1531 | 14887 |
| 319 | 20231116 | 145000 | 13752501803 | 1533 | 1533 | 1533 | 1532 | 22112 |
| 320 | 20231116 | 144900 | 13718607386 | 1533 | 1536 | 1536 | 1532 | 15054 |
| 321 | 20231116 | 144800 | 13695516981 | 1537 | 1538 | 1538 | 1537 | 5041 |
| 322 | 20231116 | 144700 | 13687766904 | 1538 | 1539 | 1540 | 1538 | 18064 |
| 323 | 20231116 | 144600 | 13659965679 | 1539 | 1539 | 1540 | 1539 | 3935 |
| 324 | 20231116 | 144500 | 13653909572 | 1539 | 1540 | 1540 | 1539 | 32774 |
| 325 | 20231116 | 144400 | 13603452623 | 1541 | 1543 | 1543 | 1541 | 7407 |
| 326 | 20231116 | 144300 | 13592031437 | 1543 | 1543 | 1545 | 1541 | 3055 |
| 327 | 20231116 | 144200 | 13587318825 | 1543 | 1544 | 1545 | 1542 | 5796 |
| 328 | 20231116 | 144100 | 13578371518 | 1545 | 1545 | 1545 | 1544 | 5391 |
| 329 | 20231116 | 144000 | 13570044737 | 1545 | 1545 | 1548 | 1544 | 4303 |
| 330 | 20231116 | 143900 | 13563397245 | 1548 | 1549 | 1549 | 1545 | 7084 |
| 331 | 20231116 | 143800 | 13552445700 | 1549 | 1548 | 1549 | 1547 | 1329 |
| 332 | 20231116 | 143700 | 13550388159 | 1548 | 1548 | 1548 | 1548 | 2323 |
| 333 | 20231116 | 143600 | 13546792155 | 1548 | 1546 | 1548 | 1546 | 8739 |
| 334 | 20231116 | 143500 | 13533280424 | 1546 | 1548 | 1549 | 1546 | 12264 |
| 335 | 20231116 | 143400 | 13514306673 | 1549 | 1548 | 1550 | 1548 | 3036 |
| 336 | 20231116 | 143300 | 13509605451 | 1548 | 1551 | 1552 | 1548 | 37634 |
| 337 | 20231116 | 143200 | 13451272217 | 1551 | 1552 | 1552 | 1551 | 8995 |
| 338 | 20231116 | 143100 | 13437319308 | 1552 | 1552 | 1554 | 1552 | 5690 |
| 339 | 20231116 | 143000 | 13428487428 | 1552 | 1556 | 1556 | 1552 | 18331 |
| 340 | 20231116 | 142900 | 13400012230 | 1556 | 1559 | 1559 | 1556 | 18492 |
| 341 | 20231116 | 142800 | 13371220219 | 1558 | 1559 | 1559 | 1558 | 2834 |
| 342 | 20231116 | 142700 | 13366804449 | 1559 | 1559 | 1559 | 1559 | 107 |
| 343 | 20231116 | 142600 | 13366637636 | 1559 | 1559 | 1559 | 1559 | 11 |
| 344 | 20231116 | 142500 | 13366620487 | 1559 | 1558 | 1559 | 1557 | 4326 |
| 345 | 20231116 | 142400 | 13359882442 | 1558 | 1557 | 1558 | 1557 | 2309 |
| 346 | 20231116 | 142300 | 13356285110 | 1557 | 1558 | 1558 | 1557 | 1027 |
| 347 | 20231116 | 142200 | 13354685104 | 1558 | 1558 | 1558 | 1557 | 9128 |
| 348 | 20231116 | 142100 | 13340470729 | 1558 | 1558 | 1558 | 1558 | 386 |
| 349 | 20231116 | 142000 | 13339869341 | 1558 | 1559 | 1559 | 1558 | 2321 |
| 350 | 20231116 | 141900 | 13336253196 | 1558 | 1558 | 1559 | 1558 | 360 |
| 351 | 20231116 | 141800 | 13335692315 | 1558 | 1559 | 1559 | 1558 | 1830 |
| 352 | 20231116 | 141700 | 13332841125 | 1558 | 1566 | 1566 | 1558 | 672 |
| 353 | 20231116 | 141600 | 13331793419 | 1567 | 1565 | 1567 | 1558 | 2835 |
| 354 | 20231116 | 141500 | 13327363641 | 1565 | 1558 | 1565 | 1558 | 5265 |
| 355 | 20231116 | 141400 | 13319158811 | 1558 | 1562 | 1562 | 1558 | 6235 |
| 356 | 20231116 | 141300 | 13309437046 | 1562 | 1562 | 1562 | 1561 | 6971 |
| 357 | 20231116 | 141200 | 13298554500 | 1562 | 1565 | 1565 | 1562 | 2468 |
| 358 | 20231116 | 141100 | 13294699297 | 1567 | 1565 | 1567 | 1565 | 783 |
| 359 | 20231116 | 141000 | 13293472522 | 1565 | 1565 | 1565 | 1565 | 5063 |
| 360 | 20231116 | 140900 | 13285548927 | 1565 | 1566 | 1567 | 1565 | 710 |
| 361 | 20231116 | 140800 | 13284437643 | 1565 | 1565 | 1567 | 1565 | 5304 |
| 362 | 20231116 | 140700 | 13276136681 | 1565 | 1567 | 1567 | 1565 | 7 |
| 363 | 20231116 | 140600 | 13276125724 | 1567 | 1563 | 1567 | 1562 | 443 |
| 364 | 20231116 | 140500 | 13275433595 | 1563 | 1561 | 1563 | 1561 | 7955 |
| 365 | 20231116 | 140400 | 13263003879 | 1561 | 1563 | 1563 | 1561 | 6650 |
| 366 | 20231116 | 140300 | 13252618844 | 1563 | 1563 | 1563 | 1562 | 1276 |
| 367 | 20231116 | 140200 | 13250625226 | 1563 | 1564 | 1564 | 1563 | 1100 |
| 368 | 20231116 | 140100 | 13248905534 | 1565 | 1564 | 1565 | 1563 | 3120 |
| 369 | 20231116 | 140000 | 13244024818 | 1565 | 1567 | 1567 | 1565 | 2976 |
| 370 | 20231116 | 135900 | 13239365914 | 1567 | 1571 | 1572 | 1567 | 9433 |
| 371 | 20231116 | 135800 | 13224566062 | 1571 | 1571 | 1572 | 1571 | 1706 |
| 372 | 20231116 | 135700 | 13221885779 | 1572 | 1572 | 1572 | 1572 | 809 |
| 373 | 20231116 | 135600 | 13220614031 | 1571 | 1573 | 1574 | 1571 | 5558 |
| 374 | 20231116 | 135500 | 13211872786 | 1573 | 1570 | 1573 | 1570 | 1196 |
| 375 | 20231116 | 135400 | 13209993717 | 1570 | 1570 | 1571 | 1570 | 3419 |
| 376 | 20231116 | 135300 | 13204624682 | 1570 | 1572 | 1572 | 1570 | 2694 |
| 377 | 20231116 | 135200 | 13200393643 | 1572 | 1568 | 1574 | 1568 | 8086 |
| 378 | 20231116 | 135100 | 13187690735 | 1567 | 1567 | 1569 | 1566 | 2027 |
| 379 | 20231116 | 135000 | 13184514424 | 1567 | 1568 | 1568 | 1566 | 2793 |
| 380 | 20231116 | 134900 | 13180136666 | 1568 | 1560 | 1568 | 1560 | 10577 |
| 381 | 20231116 | 134800 | 13163576734 | 1559 | 1560 | 1560 | 1559 | 1056 |
| 382 | 20231116 | 134700 | 13161930391 | 1559 | 1561 | 1561 | 1559 | 368 |
| 383 | 20231116 | 134600 | 13161356673 | 1558 | 1558 | 1558 | 1558 | 138 |
| 384 | 20231116 | 134500 | 13161141669 | 1558 | 1558 | 1558 | 1558 | 412 |
| 385 | 20231116 | 134400 | 13160499773 | 1558 | 1560 | 1560 | 1558 | 5180 |
| 386 | 20231116 | 134300 | 13152426473 | 1560 | 1562 | 1562 | 1560 | 6299 |
| 387 | 20231116 | 134200 | 13142595314 | 1563 | 1565 | 1565 | 1562 | 3521 |
| 388 | 20231116 | 134100 | 13137093975 | 1565 | 1564 | 1565 | 1563 | 416 |
| 389 | 20231116 | 134000 | 13136443537 | 1564 | 1562 | 1564 | 1561 | 3876 |
| 390 | 20231116 | 133900 | 13130387240 | 1562 | 1562 | 1562 | 1562 | 426 |
| 391 | 20231116 | 133800 | 13129721828 | 1560 | 1562 | 1562 | 1559 | 1985 |
| 392 | 20231116 | 133700 | 13126622706 | 1562 | 1560 | 1562 | 1559 | 451 |
| 393 | 20231116 | 133600 | 13125919150 | 1560 | 1559 | 1562 | 1559 | 1816 |
| 394 | 20231116 | 133500 | 13123086190 | 1559 | 1559 | 1559 | 1556 | 3475 |
| 395 | 20231116 | 133400 | 13117675465 | 1558 | 1556 | 1558 | 1556 | 1184 |
| 396 | 20231116 | 133300 | 13115831979 | 1556 | 1557 | 1557 | 1556 | 1828 |
| 397 | 20231116 | 133200 | 13112987130 | 1557 | 1557 | 1557 | 1556 | 1843 |
| 398 | 20231116 | 133100 | 13110118453 | 1556 | 1556 | 1556 | 1556 | 2948 |
| 399 | 20231116 | 133000 | 13105531365 | 1556 | 1556 | 1557 | 1556 | 165 |
| 400 | 20231116 | 132900 | 13105274624 | 1556 | 1556 | 1556 | 1556 | 3985 |
| 401 | 20231116 | 132800 | 13099073964 | 1556 | 1557 | 1557 | 1556 | 7050 |
| 402 | 20231116 | 132700 | 13088098077 | 1557 | 1558 | 1558 | 1557 | 1021 |
| 403 | 20231116 | 132600 | 13086508379 | 1558 | 1558 | 1558 | 1557 | 1175 |
| 404 | 20231116 | 132500 | 13084678029 | 1557 | 1562 | 1562 | 1557 | 9012 |
| 405 | 20231116 | 132400 | 13070642490 | 1559 | 1557 | 1559 | 1557 | 423 |
| 406 | 20231116 | 132300 | 13069983869 | 1557 | 1558 | 1560 | 1557 | 7683 |
| 407 | 20231116 | 132200 | 13058014214 | 1558 | 1560 | 1560 | 1558 | 8801 |
| 408 | 20231116 | 132100 | 13044295226 | 1560 | 1560 | 1560 | 1559 | 339 |
| 409 | 20231116 | 132000 | 13043766710 | 1560 | 1559 | 1560 | 1558 | 1168 |
| 410 | 20231116 | 131900 | 13041946103 | 1560 | 1558 | 1560 | 1558 | 2121 |
| 411 | 20231116 | 131800 | 13038641581 | 1558 | 1558 | 1558 | 1558 | 651 |
| 412 | 20231116 | 131700 | 13037627323 | 1558 | 1560 | 1562 | 1558 | 7074 |
| 413 | 20231116 | 131600 | 13026600728 | 1560 | 1562 | 1562 | 1560 | 5643 |
| 414 | 20231116 | 131500 | 13017793952 | 1561 | 1562 | 1564 | 1561 | 7280 |
| 415 | 20231116 | 131400 | 13006424609 | 1562 | 1564 | 1564 | 1562 | 5591 |
| 416 | 20231116 | 131300 | 12997688166 | 1565 | 1563 | 1565 | 1563 | 568 |
| 417 | 20231116 | 131200 | 12996800079 | 1562 | 1563 | 1563 | 1562 | 284 |
| 418 | 20231116 | 131100 | 12996356331 | 1563 | 1566 | 1566 | 1563 | 2292 |
| 419 | 20231116 | 131000 | 12992771699 | 1565 | 1565 | 1565 | 1565 | 1567 |
| 420 | 20231116 | 130900 | 12990319344 | 1564 | 1561 | 1565 | 1561 | 5246 |
| 421 | 20231116 | 130800 | 12982117319 | 1563 | 1564 | 1565 | 1561 | 5185 |
| 422 | 20231116 | 130700 | 12974019471 | 1565 | 1564 | 1565 | 1564 | 812 |
| 423 | 20231116 | 130600 | 12972748710 | 1565 | 1564 | 1565 | 1564 | 1567 |
| 424 | 20231116 | 130500 | 12970297805 | 1563 | 1558 | 1563 | 1558 | 4891 |
| 425 | 20231116 | 130400 | 12962663211 | 1558 | 1558 | 1558 | 1556 | 5701 |
| 426 | 20231116 | 130300 | 12953788292 | 1557 | 1557 | 1557 | 1557 | 5283 |
| 427 | 20231116 | 130200 | 12945562661 | 1557 | 1557 | 1558 | 1557 | 4484 |
| 428 | 20231116 | 130100 | 12938580216 | 1556 | 1556 | 1557 | 1556 | 2078 |
| 429 | 20231116 | 130000 | 12935345721 | 1557 | 1561 | 1561 | 1557 | 15614 |
| 430 | 20231116 | 125900 | 12911019508 | 1561 | 1561 | 1562 | 1561 | 1879 |
| 431 | 20231116 | 125800 | 12908086388 | 1562 | 1562 | 1564 | 1561 | 891 |
| 432 | 20231116 | 125700 | 12906694830 | 1562 | 1565 | 1565 | 1560 | 1567 |
| 433 | 20231116 | 125600 | 12904248188 | 1565 | 1559 | 1565 | 1559 | 5287 |
| 434 | 20231116 | 125500 | 12895999634 | 1559 | 1557 | 1559 | 1557 | 2014 |
| 435 | 20231116 | 125400 | 12892861929 | 1558 | 1557 | 1558 | 1557 | 811 |
| 436 | 20231116 | 125300 | 12891598689 | 1556 | 1556 | 1557 | 1556 | 9163 |
| 437 | 20231116 | 125200 | 12877340396 | 1556 | 1558 | 1558 | 1555 | 3273 |
| 438 | 20231116 | 125100 | 12872247252 | 1558 | 1557 | 1558 | 1555 | 21121 |
| 439 | 20231116 | 125000 | 12839369011 | 1557 | 1557 | 1559 | 1556 | 3201 |
| 440 | 20231116 | 124900 | 12834385721 | 1559 | 1560 | 1560 | 1557 | 3415 |
| 441 | 20231116 | 124800 | 12829066784 | 1560 | 1557 | 1560 | 1556 | 4685 |
| 442 | 20231116 | 124700 | 12821767361 | 1558 | 1555 | 1560 | 1555 | 3522 |
| 443 | 20231116 | 124600 | 12816283230 | 1555 | 1554 | 1562 | 1553 | 8034 |
| 444 | 20231116 | 124500 | 12803799475 | 1554 | 1562 | 1562 | 1554 | 27035 |
| 445 | 20231116 | 124400 | 12761679565 | 1562 | 1562 | 1565 | 1561 | 6569 |
| 446 | 20231116 | 124300 | 12751413335 | 1562 | 1561 | 1563 | 1559 | 5357 |
| 447 | 20231116 | 124200 | 12743051402 | 1561 | 1564 | 1564 | 1560 | 24187 |
| 448 | 20231116 | 124100 | 12705291635 | 1564 | 1566 | 1567 | 1563 | 14396 |
| 449 | 20231116 | 124000 | 12682762148 | 1567 | 1570 | 1570 | 1566 | 2068 |
| 450 | 20231116 | 123900 | 12679520184 | 1570 | 1572 | 1572 | 1566 | 18351 |
| 451 | 20231116 | 123800 | 12650717060 | 1571 | 1571 | 1572 | 1570 | 3342 |
| 452 | 20231116 | 123700 | 12645466503 | 1572 | 1573 | 1573 | 1572 | 1417 |
| 453 | 20231116 | 123600 | 12643238239 | 1573 | 1572 | 1573 | 1572 | 936 |
| 454 | 20231116 | 123500 | 12641766403 | 1572 | 1571 | 1575 | 1571 | 1286 |
| 455 | 20231116 | 123400 | 12639744513 | 1570 | 1570 | 1575 | 1570 | 22797 |
| 456 | 20231116 | 123300 | 12603932715 | 1570 | 1572 | 1575 | 1570 | 8059 |
| 457 | 20231116 | 123200 | 12591267308 | 1572 | 1574 | 1575 | 1571 | 10156 |
| 458 | 20231116 | 123100 | 12575292964 | 1574 | 1574 | 1576 | 1573 | 9154 |
| 459 | 20231116 | 123000 | 12560875496 | 1574 | 1579 | 1579 | 1573 | 10767 |
| 460 | 20231116 | 122900 | 12543909719 | 1578 | 1580 | 1580 | 1578 | 3924 |
| 461 | 20231116 | 122800 | 12537712700 | 1581 | 1581 | 1582 | 1580 | 9833 |
| 462 | 20231116 | 122700 | 12522171306 | 1582 | 1583 | 1583 | 1582 | 3860 |
| 463 | 20231116 | 122600 | 12516063390 | 1583 | 1584 | 1584 | 1583 | 913 |
| 464 | 20231116 | 122500 | 12514617546 | 1584 | 1586 | 1586 | 1583 | 4383 |
| 465 | 20231116 | 122400 | 12507676250 | 1586 | 1587 | 1587 | 1584 | 4685 |
| 466 | 20231116 | 122300 | 12500247648 | 1587 | 1586 | 1590 | 1586 | 1628 |
| 467 | 20231116 | 122200 | 12497664902 | 1590 | 1586 | 1590 | 1585 | 1722 |
| 468 | 20231116 | 122100 | 12494932505 | 1586 | 1588 | 1588 | 1584 | 4878 |
| 469 | 20231116 | 122000 | 12487199661 | 1586 | 1587 | 1588 | 1586 | 1145 |
| 470 | 20231116 | 121900 | 12485382685 | 1587 | 1588 | 1588 | 1587 | 1362 |
| 471 | 20231116 | 121800 | 12483219894 | 1588 | 1591 | 1591 | 1588 | 4441 |
| 472 | 20231116 | 121700 | 12476159064 | 1591 | 1590 | 1593 | 1589 | 1318 |
| 473 | 20231116 | 121600 | 12474062317 | 1590 | 1590 | 1591 | 1590 | 895 |
| 474 | 20231116 | 121500 | 12472639184 | 1594 | 1589 | 1594 | 1589 | 138 |
| 475 | 20231116 | 121400 | 12472419732 | 1595 | 1595 | 1595 | 1591 | 1906 |
| 476 | 20231116 | 121300 | 12469384927 | 1595 | 1587 | 1595 | 1587 | 1111 |
| 477 | 20231116 | 121200 | 12467615410 | 1589 | 1596 | 1598 | 1589 | 9552 |
| 478 | 20231116 | 121100 | 12452381226 | 1597 | 1583 | 1597 | 1583 | 6055 |
| 479 | 20231116 | 121000 | 12442731467 | 1590 | 1581 | 1590 | 1580 | 7064 |
| 480 | 20231116 | 120900 | 12431545826 | 1581 | 1575 | 1584 | 1575 | 12459 |
| 481 | 20231116 | 120800 | 12411884580 | 1576 | 1580 | 1580 | 1573 | 18015 |
| 482 | 20231116 | 120700 | 12383485395 | 1581 | 1583 | 1584 | 1580 | 15989 |
| 483 | 20231116 | 120600 | 12358213657 | 1583 | 1586 | 1587 | 1581 | 14500 |
| 484 | 20231116 | 120500 | 12335246572 | 1586 | 1587 | 1587 | 1586 | 3001 |
| 485 | 20231116 | 120400 | 12330484135 | 1587 | 1588 | 1588 | 1586 | 5583 |
| 486 | 20231116 | 120300 | 12321622570 | 1588 | 1590 | 1590 | 1588 | 5550 |
| 487 | 20231116 | 120200 | 12312801461 | 1590 | 1590 | 1591 | 1590 | 5442 |
| 488 | 20231116 | 120100 | 12304146763 | 1591 | 1592 | 1593 | 1591 | 2760 |
| 489 | 20231116 | 120000 | 12299752026 | 1593 | 1599 | 1601 | 1593 | 6964 |
| 490 | 20231116 | 115900 | 12288634975 | 1599 | 1601 | 1602 | 1599 | 18277 |
| 491 | 20231116 | 115800 | 12259383243 | 1601 | 1602 | 1603 | 1601 | 3556 |
| 492 | 20231116 | 115700 | 12253688696 | 1602 | 1601 | 1602 | 1601 | 2368 |
| 493 | 20231116 | 115600 | 12249895859 | 1601 | 1601 | 1601 | 1600 | 2678 |
| 494 | 20231116 | 115500 | 12245609459 | 1601 | 1602 | 1603 | 1600 | 14419 |
| 495 | 20231116 | 115400 | 12222517207 | 1602 | 1603 | 1603 | 1601 | 1903 |
| 496 | 20231116 | 115300 | 12219469613 | 1603 | 1601 | 1603 | 1601 | 1591 |
| 497 | 20231116 | 115200 | 12216922272 | 1601 | 1603 | 1603 | 1600 | 1907 |
| 498 | 20231116 | 115100 | 12213868396 | 1603 | 1601 | 1603 | 1600 | 2379 |
| 499 | 20231116 | 115000 | 12210060456 | 1601 | 1601 | 1601 | 1600 | 17329 |
| 500 | 20231116 | 114900 | 12182327190 | 1601 | 1603 | 1603 | 1601 | 15669 |
| 501 | 20231116 | 114800 | 12157233470 | 1603 | 1602 | 1604 | 1602 | 2308 |
| 502 | 20231116 | 114700 | 12153532973 | 1603 | 1602 | 1603 | 1600 | 8232 |
| 503 | 20231116 | 114600 | 12140356685 | 1600 | 1602 | 1602 | 1598 | 3760 |
| 504 | 20231116 | 114500 | 12134340004 | 1602 | 1601 | 1603 | 1597 | 2055 |
| 505 | 20231116 | 114400 | 12131048722 | 1597 | 1595 | 1600 | 1594 | 13769 |
| 506 | 20231116 | 114300 | 12109070020 | 1593 | 1586 | 1593 | 1585 | 17272 |
| 507 | 20231116 | 114200 | 12081607447 | 1587 | 1590 | 1592 | 1586 | 28085 |
| 508 | 20231116 | 114100 | 12036976834 | 1592 | 1591 | 1592 | 1590 | 3799 |
| 509 | 20231116 | 114000 | 12030933652 | 1590 | 1591 | 1591 | 1589 | 8622 |
| 510 | 20231116 | 113900 | 12017220770 | 1590 | 1593 | 1593 | 1590 | 10998 |
| 511 | 20231116 | 113800 | 11999720113 | 1593 | 1594 | 1596 | 1593 | 4046 |
| 512 | 20231116 | 113700 | 11993274438 | 1593 | 1600 | 1600 | 1592 | 18422 |
| 513 | 20231116 | 113600 | 11963905171 | 1599 | 1601 | 1601 | 1599 | 2572 |
| 514 | 20231116 | 113500 | 11959789777 | 1601 | 1604 | 1604 | 1600 | 6002 |
| 515 | 20231116 | 113400 | 11950183711 | 1604 | 1603 | 1604 | 1600 | 6150 |
| 516 | 20231116 | 113300 | 11940339985 | 1602 | 1604 | 1604 | 1602 | 4816 |
| 517 | 20231116 | 113200 | 11932619577 | 1605 | 1603 | 1605 | 1603 | 2900 |
| 518 | 20231116 | 113100 | 11927966147 | 1602 | 1603 | 1603 | 1600 | 4960 |
| 519 | 20231116 | 113000 | 11920022261 | 1601 | 1604 | 1606 | 1601 | 3350 |
| 520 | 20231116 | 112900 | 11914653785 | 1601 | 1606 | 1606 | 1600 | 4387 |
| 521 | 20231116 | 112800 | 11907627953 | 1606 | 1606 | 1607 | 1600 | 24131 |
| 522 | 20231116 | 112700 | 11868914644 | 1606 | 1607 | 1607 | 1606 | 6060 |
| 523 | 20231116 | 112600 | 11859181897 | 1607 | 1606 | 1608 | 1606 | 1059 |
| 524 | 20231116 | 112500 | 11857479845 | 1608 | 1607 | 1608 | 1605 | 5621 |
| 525 | 20231116 | 112400 | 11848451721 | 1607 | 1608 | 1608 | 1606 | 1922 |
| 526 | 20231116 | 112300 | 11845363162 | 1605 | 1610 | 1610 | 1605 | 14150 |
| 527 | 20231116 | 112200 | 11822602860 | 1610 | 1610 | 1612 | 1609 | 7874 |
| 528 | 20231116 | 112100 | 11809925655 | 1610 | 1606 | 1614 | 1606 | 3415 |
| 529 | 20231116 | 112000 | 11804428629 | 1608 | 1609 | 1609 | 1606 | 8579 |
| 530 | 20231116 | 111900 | 11790644628 | 1609 | 1614 | 1617 | 1605 | 11611 |
| 531 | 20231116 | 111800 | 11771955140 | 1614 | 1620 | 1620 | 1613 | 1770 |
| 532 | 20231116 | 111700 | 11769097184 | 1620 | 1615 | 1620 | 1611 | 24076 |
| 533 | 20231116 | 111600 | 11730253695 | 1616 | 1620 | 1625 | 1616 | 34253 |
| 534 | 20231116 | 111500 | 11674756925 | 1622 | 1614 | 1622 | 1613 | 25253 |
| 535 | 20231116 | 111400 | 11633886685 | 1611 | 1606 | 1613 | 1606 | 5904 |
| 536 | 20231116 | 111300 | 11624382426 | 1606 | 1600 | 1606 | 1599 | 6643 |
| 537 | 20231116 | 111200 | 11613734036 | 1600 | 1600 | 1603 | 1599 | 7676 |
| 538 | 20231116 | 111100 | 11601451098 | 1600 | 1595 | 1603 | 1595 | 6129 |
| 539 | 20231116 | 111000 | 11591657277 | 1598 | 1595 | 1600 | 1594 | 20196 |
| 540 | 20231116 | 110900 | 11559378583 | 1595 | 1593 | 1599 | 1593 | 9624 |
| 541 | 20231116 | 110800 | 11544020994 | 1593 | 1595 | 1599 | 1592 | 12281 |
| 542 | 20231116 | 110700 | 11524429145 | 1594 | 1591 | 1596 | 1590 | 10175 |
| 543 | 20231116 | 110600 | 11508228690 | 1591 | 1591 | 1591 | 1588 | 11495 |
| 544 | 20231116 | 110500 | 11489948947 | 1591 | 1596 | 1597 | 1591 | 22854 |
| 545 | 20231116 | 110400 | 11453539175 | 1595 | 1587 | 1596 | 1584 | 12708 |
| 546 | 20231116 | 110300 | 11433314525 | 1583 | 1593 | 1594 | 1580 | 45703 |
| 547 | 20231116 | 110200 | 11360849260 | 1592 | 1598 | 1598 | 1591 | 43505 |
| 548 | 20231116 | 110100 | 11291486873 | 1598 | 1599 | 1603 | 1595 | 39165 |
| 549 | 20231116 | 110000 | 11228898027 | 1599 | 1598 | 1600 | 1592 | 25680 |
| 550 | 20231116 | 105900 | 11187949303 | 1595 | 1604 | 1604 | 1592 | 71482 |
| 551 | 20231116 | 105800 | 11073591118 | 1603 | 1611 | 1612 | 1603 | 60310 |
| 552 | 20231116 | 105700 | 10976550510 | 1611 | 1617 | 1618 | 1611 | 41810 |
| 553 | 20231116 | 105600 | 10909078281 | 1617 | 1620 | 1621 | 1617 | 13467 |
| 554 | 20231116 | 105500 | 10887293943 | 1621 | 1622 | 1622 | 1617 | 21377 |
| 555 | 20231116 | 105400 | 10852698366 | 1622 | 1621 | 1622 | 1618 | 10762 |
| 556 | 20231116 | 105300 | 10835270981 | 1618 | 1623 | 1626 | 1618 | 17237 |
| 557 | 20231116 | 105200 | 10807316711 | 1622 | 1619 | 1626 | 1618 | 35584 |
| 558 | 20231116 | 105100 | 10749661610 | 1621 | 1625 | 1625 | 1618 | 60686 |
| 559 | 20231116 | 105000 | 10651288779 | 1625 | 1627 | 1627 | 1621 | 40283 |
| 560 | 20231116 | 104900 | 10585891052 | 1628 | 1634 | 1635 | 1623 | 29481 |
| 561 | 20231116 | 104800 | 10537874024 | 1635 | 1640 | 1642 | 1634 | 15105 |
| 562 | 20231116 | 104700 | 10513130287 | 1640 | 1640 | 1642 | 1635 | 15403 |
| 563 | 20231116 | 104600 | 10487894812 | 1640 | 1635 | 1643 | 1635 | 7143 |
| 564 | 20231116 | 104500 | 10476184802 | 1636 | 1645 | 1647 | 1636 | 12747 |
| 565 | 20231116 | 104400 | 10455262337 | 1645 | 1642 | 1645 | 1641 | 12430 |
| 566 | 20231116 | 104300 | 10434846022 | 1641 | 1641 | 1643 | 1637 | 19874 |
| 567 | 20231116 | 104200 | 10402247476 | 1642 | 1635 | 1645 | 1634 | 28301 |
| 568 | 20231116 | 104100 | 10355835892 | 1634 | 1626 | 1637 | 1625 | 41311 |
| 569 | 20231116 | 104000 | 10288630228 | 1626 | 1627 | 1631 | 1626 | 18277 |
| 570 | 20231116 | 103900 | 10258893034 | 1629 | 1636 | 1639 | 1626 | 47909 |
| 571 | 20231116 | 103800 | 10180728682 | 1636 | 1628 | 1639 | 1626 | 26543 |
| 572 | 20231116 | 103700 | 10137390972 | 1628 | 1628 | 1630 | 1627 | 29810 |
| 573 | 20231116 | 103600 | 10088876199 | 1628 | 1634 | 1635 | 1626 | 49717 |
| 574 | 20231116 | 103500 | 10007826719 | 1635 | 1641 | 1641 | 1628 | 76550 |
| 575 | 20231116 | 103400 | 9882896169 | 1640 | 1657 | 1657 | 1640 | 71182 |
| 576 | 20231116 | 103300 | 9765490801 | 1655 | 1655 | 1657 | 1652 | 22420 |
| 577 | 20231116 | 103200 | 9728400301 | 1656 | 1658 | 1659 | 1653 | 29365 |
| 578 | 20231116 | 103100 | 9679785913 | 1659 | 1656 | 1661 | 1656 | 18671 |
| 579 | 20231116 | 103000 | 9648823518 | 1656 | 1665 | 1665 | 1653 | 38175 |
| 580 | 20231116 | 102900 | 9585532055 | 1665 | 1675 | 1675 | 1665 | 34629 |
| 581 | 20231116 | 102800 | 9527625931 | 1675 | 1668 | 1680 | 1668 | 55973 |
| 582 | 20231116 | 102700 | 9433815681 | 1669 | 1656 | 1670 | 1656 | 47024 |
| 583 | 20231116 | 102600 | 9355762058 | 1656 | 1666 | 1667 | 1651 | 122355 |
| 584 | 20231116 | 102500 | 9152692024 | 1667 | 1680 | 1680 | 1666 | 53635 |
| 585 | 20231116 | 102400 | 9063027895 | 1683 | 1670 | 1683 | 1667 | 64463 |
| 586 | 20231116 | 102300 | 8955241362 | 1669 | 1680 | 1686 | 1669 | 101255 |
| 587 | 20231116 | 102200 | 8785786089 | 1680 | 1679 | 1691 | 1675 | 141168 |
| 588 | 20231116 | 102100 | 8548167153 | 1676 | 1697 | 1697 | 1665 | 245612 |
| 589 | 20231116 | 102000 | 8136059938 | 1697 | 1726 | 1729 | 1691 | 179775 |
| 590 | 20231116 | 101900 | 7827963321 | 1726 | 1735 | 1750 | 1721 | 195220 |
| 591 | 20231116 | 101800 | 7489720873 | 1735 | 1754 | 1754 | 1719 | 262020 |
| 592 | 20231116 | 101700 | 7035360799 | 1753 | 1732 | 1754 | 1729 | 492628 |
| 593 | 20231116 | 101600 | 6175914576 | 1731 | 1720 | 1735 | 1713 | 373447 |
| 594 | 20231116 | 101500 | 5532679269 | 1720 | 1711 | 1721 | 1704 | 332341 |
| 595 | 20231116 | 101400 | 4962923055 | 1711 | 1689 | 1719 | 1687 | 531116 |
| 596 | 20231116 | 101300 | 4060246051 | 1689 | 1659 | 1690 | 1657 | 237921 |
| 597 | 20231116 | 101200 | 3662277233 | 1660 | 1664 | 1667 | 1656 | 153104 |
| 598 | 20231116 | 101100 | 3407637682 | 1667 | 1647 | 1670 | 1641 | 152150 |
| 599 | 20231116 | 101000 | 3156020044 | 1641 | 1629 | 1650 | 1627 | 146583 |
| 600 | 20231116 | 100900 | 2916300629 | 1628 | 1631 | 1633 | 1626 | 77140 |
| 601 | 20231116 | 100800 | 2790616190 | 1631 | 1612 | 1635 | 1611 | 132681 |
| 602 | 20231116 | 100700 | 2575247129 | 1611 | 1644 | 1646 | 1611 | 120993 |
| 603 | 20231116 | 100600 | 2377874672 | 1645 | 1652 | 1655 | 1643 | 152650 |
| 604 | 20231116 | 100500 | 2126222489 | 1653 | 1679 | 1680 | 1652 | 209179 |
| 605 | 20231116 | 100400 | 1777341746 | 1680 | 1661 | 1680 | 1661 | 136260 |
| 606 | 20231116 | 100300 | 1549645235 | 1662 | 1655 | 1662 | 1646 | 299321 |
| 607 | 20231116 | 100200 | 1054456047 | 1658 | 1688 | 1690 | 1655 | 628629 |
| 608 | 20231116 | 100100 | 0 | 1510 | 1510 | 1510 | 1510 | 0 |
| 609 | 20231116 | 100000 | 0 | 1510 | 1510 | 1510 | 1510 | 0 |