Files
KissMeData/120110/min/candle-20250207.csv

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202502072020002388951850285002850028500285003723
3202502072019002388951850285002850028500285000
4202502072018002388951850285002850028500285000
5202502072017002388951850285002850028500285000
6202502072016002388951850285002850028500285000
7202502072015002388951850285002850028500285000
8202502072014002388951850285002850028500285000
9202502072013002388951850285002850028500285000
10202502072012002388951850285002850028500285000
11202502072011002388951850285002850028500285000
12202502072010002388951850285002850028500285000
13202502072009002388951850285002850028500285000
14202502072008002388951850285002850028500285000
15202502072007002388951850285002850028500285000
16202502072006002388951850285002850028500285000
17202502072005002388951850285002850028500285000
18202502072004002388951850285002850028500285000
19202502072003002388951850285002850028500285000
20202502072002002388951850285002850028500285000
21202502072001002388951850285002850028500285000
22202502072000002388951850285002850028500285000
23202502071959002388951850285002850028500285000
24202502071958002388951850285002850028500285000
25202502071957002388951850285002850028500285000
26202502071956002388951850285002850028500285000
27202502071955002388951850285002850028500285000
28202502071954002388951850285002850028500285000
29202502071953002388951850285002850028500285000
30202502071952002388951850285002850028500285000
31202502071951002388951850285002850028500285000
32202502071950002388951850285002850028500285003723
33202502071949002388951850285002850028500285000
34202502071948002388951850285002850028500285000
35202502071947002388951850285002850028500285000
36202502071946002388951850285002850028500285000
37202502071945002388951850285002850028500285000
38202502071944002388951850285002850028500285000
39202502071943002388951850285002850028500285000
40202502071942002388951850285002850028500285000
41202502071941002388951850285002850028500285000
42202502071940002388951850285002850028500285000
43202502071939002388951850285002850028500285000
44202502071938002388951850285002850028500285000
45202502071937002388951850285002850028500285000
46202502071936002388951850285002850028500285000
47202502071935002388951850285002850028500285000
48202502071934002388951850285002850028500285000
49202502071933002388951850285002850028500285000
50202502071932002388951850285002850028500285000
51202502071931002388951850285002850028500285000
52202502071930002388951850285002850028500285000
53202502071929002388951850285002850028500285000
54202502071928002388951850285002850028500285000
55202502071927002388951850285002850028500285000
56202502071926002388951850285002850028500285000
57202502071925002388951850285002850028500285000
58202502071924002388951850285002850028500285000
59202502071923002388951850285002850028500285000
60202502071922002388951850285002850028500285000
61202502071921002388951850285002850028500285000
62202502071920002388951850285002850028500285003723
63202502071919002388951850285002850028500285000
64202502071918002388951850285002850028500285000
65202502071917002388951850285002850028500285000
66202502071916002388951850285002850028500285000
67202502071915002388951850285002850028500285000
68202502071914002388951850285002850028500285000
69202502071913002388951850285002850028500285000
70202502071912002388951850285002850028500285000
71202502071911002388951850285002850028500285000
72202502071910002388951850285002850028500285000
73202502071909002388951850285002850028500285000
74202502071908002388951850285002850028500285000
75202502071907002388951850285002850028500285000
76202502071906002388951850285002850028500285000
77202502071905002388951850285002850028500285000
78202502071904002388951850285002850028500285000
79202502071903002388951850285002850028500285000
80202502071902002388951850285002850028500285000
81202502071901002388951850285002850028500285000
82202502071900002388951850285002850028500285000
83202502071859002388951850285002850028500285000
84202502071858002388951850285002850028500285000
85202502071857002388951850285002850028500285000
86202502071856002388951850285002850028500285000
87202502071855002388951850285002850028500285000
88202502071854002388951850285002850028500285000
89202502071853002388951850285002850028500285000
90202502071852002388951850285002850028500285000
91202502071851002388951850285002850028500285000
92202502071850002388951850285002850028500285003723
93202502071849002388951850285002850028500285000
94202502071848002388951850285002850028500285000
95202502071847002388951850285002850028500285000
96202502071846002388951850285002850028500285000
97202502071845002388951850285002850028500285000
98202502071844002388951850285002850028500285000
99202502071843002388951850285002850028500285000
100202502071842002388951850285002850028500285000
101202502071841002388951850285002850028500285000
102202502071840002388951850285002850028500285000
103202502071839002388951850285002850028500285000
104202502071838002388951850285002850028500285000
105202502071837002388951850285002850028500285000
106202502071836002388951850285002850028500285000
107202502071835002388951850285002850028500285000
108202502071834002388951850285002850028500285000
109202502071833002388951850285002850028500285000
110202502071832002388951850285002850028500285000
111202502071831002388951850285002850028500285000
112202502071830002388951850285002850028500285000
113202502071829002388951850285002850028500285000
114202502071828002388951850285002850028500285000
115202502071827002388951850285002850028500285000
116202502071826002388951850285002850028500285000
117202502071825002388951850285002850028500285000
118202502071824002388951850285002850028500285000
119202502071823002388951850285002850028500285000
120202502071822002388951850285002850028500285000
121202502071821002388951850285002850028500285000
122202502071820002388951850285002850028500285003723
123202502071819002388951850285002850028500285000
124202502071818002388951850285002850028500285000
125202502071817002388951850285002850028500285000
126202502071816002388951850285002850028500285000
127202502071815002388951850285002850028500285000
128202502071814002388951850285002850028500285000
129202502071813002388951850285002850028500285000
130202502071812002388951850285002850028500285000
131202502071811002388951850285002850028500285000
132202502071810002388951850285002850028500285000
133202502071809002388951850285002850028500285000
134202502071808002388951850285002850028500285000
135202502071807002388951850285002850028500285000
136202502071806002388951850285002850028500285000
137202502071805002388951850285002850028500285000
138202502071804002388951850285002850028500285000
139202502071803002388951850285002850028500285000
140202502071802002388951850285002850028500285000
141202502071801002388951850285002850028500285000
142202502071800002388951850285002850028500285000
143202502071759002388951850285002850028500285000
144202502071758002388951850285002850028500285000
145202502071757002388951850285002850028500285000
146202502071756002388951850285002850028500285000
147202502071755002388951850285002850028500285000
148202502071754002388951850285002850028500285000
149202502071753002388951850285002850028500285000
150202502071752002388951850285002850028500285000
151202502071751002388951850285002850028500285000
152202502071750002388951850285002850028500285003723
153202502071749002388951850285002850028500285000
154202502071748002388951850285002850028500285000
155202502071747002388951850285002850028500285000
156202502071746002388951850285002850028500285000
157202502071745002388951850285002850028500285000
158202502071744002388951850285002850028500285000
159202502071743002388951850285002850028500285000
160202502071742002388951850285002850028500285000
161202502071741002388951850285002850028500285000
162202502071740002388951850285002850028500285000
163202502071739002388951850285002850028500285000
164202502071738002388951850285002850028500285000
165202502071737002388951850285002850028500285000
166202502071736002388951850285002850028500285000
167202502071735002388951850285002850028500285000
168202502071734002388951850285002850028500285000
169202502071733002388951850285002850028500285000
170202502071732002388951850285002850028500285000
171202502071731002388951850285002850028500285000
172202502071730002388951850285002850028500285000
173202502071729002388951850285002850028500285000
174202502071728002388951850285002850028500285000
175202502071727002388951850285002850028500285000
176202502071726002388951850285002850028500285000
177202502071725002388951850285002850028500285000
178202502071724002388951850285002850028500285000
179202502071723002388951850285002850028500285000
180202502071722002388951850285002850028500285000
181202502071721002388951850285002850028500285000
182202502071720002388951850285002850028500285003723
183202502071719002388951850285002850028500285000
184202502071718002388951850285002850028500285000
185202502071717002388951850285002850028500285000
186202502071716002388951850285002850028500285000
187202502071715002388951850285002850028500285000
188202502071714002388951850285002850028500285000
189202502071713002388951850285002850028500285000
190202502071712002388951850285002850028500285000
191202502071711002388951850285002850028500285000
192202502071710002388951850285002850028500285000
193202502071709002388951850285002850028500285000
194202502071708002388951850285002850028500285000
195202502071707002388951850285002850028500285000
196202502071706002388951850285002850028500285000
197202502071705002388951850285002850028500285000
198202502071704002388951850285002850028500285000
199202502071703002388951850285002850028500285000
200202502071702002388951850285002850028500285000
201202502071701002388951850285002850028500285000
202202502071700002388951850285002850028500285000
203202502071659002388951850285002850028500285000
204202502071658002388951850285002850028500285000
205202502071657002388951850285002850028500285000
206202502071656002388951850285002850028500285000
207202502071655002388951850285002850028500285000
208202502071654002388951850285002850028500285000
209202502071653002388951850285002850028500285000
210202502071652002388951850285002850028500285000
211202502071651002388951850285002850028500285000
212202502071650002388951850285002850028500285003723
213202502071649002388951850285002850028500285000
214202502071648002388951850285002850028500285000
215202502071647002388951850285002850028500285000
216202502071646002388951850285002850028500285000
217202502071645002388951850285002850028500285000
218202502071644002388951850285002850028500285000
219202502071643002388951850285002850028500285000
220202502071642002388951850285002850028500285000
221202502071641002388951850285002850028500285000
222202502071640002388951850285002850028500285000
223202502071639002388951850285002850028500285000
224202502071638002388951850285002850028500285000
225202502071637002388951850285002850028500285000
226202502071636002388951850285002850028500285000
227202502071635002388951850285002850028500285000
228202502071634002388951850285002850028500285000
229202502071633002388951850285002850028500285000
230202502071632002388951850285002850028500285000
231202502071631002388951850285002850028500285000
232202502071630002388951850285002850028500285000
233202502071629002388951850285002850028500285000
234202502071628002388951850285002850028500285000
235202502071627002388951850285002850028500285000
236202502071626002388951850285002850028500285000
237202502071625002388951850285002850028500285000
238202502071624002388951850285002850028500285000
239202502071623002388951850285002850028500285000
240202502071622002388951850285002850028500285000
241202502071621002388951850285002850028500285000
242202502071620002388951850285002850028500285003723
243202502071619002388951850285002850028500285000
244202502071618002388951850285002850028500285000
245202502071617002388951850285002850028500285000
246202502071616002388951850285002850028500285000
247202502071615002388951850285002850028500285000
248202502071614002388951850285002850028500285000
249202502071613002388951850285002850028500285000
250202502071612002388951850285002850028500285000
251202502071611002388951850285002850028500285000
252202502071610002388951850285002850028500285000
253202502071609002388951850285002850028500285000
254202502071608002388951850285002850028500285000
255202502071607002388951850285002850028500285000
256202502071606002388951850285002850028500285000
257202502071605002388951850285002850028500285000
258202502071604002388951850285002850028500285000
259202502071603002388951850285002850028500285000
260202502071602002388951850285002850028500285000
261202502071601002388951850285002850028500285000
262202502071600002388951850285002850028500285000
263202502071559002388951850285002850028500285000
264202502071558002388951850285002850028500285000
265202502071557002388951850285002850028500285000
266202502071556002388951850285002850028500285000
267202502071555002388951850285002850028500285000
268202502071554002388951850285002850028500285000
269202502071553002388951850285002850028500285000
270202502071552002388951850285002850028500285000
271202502071551002388951850285002850028500285000
272202502071550002388951850285002850028500285003723
273202502071549002388951850285002850028500285000
274202502071548002388951850285002850028500285000
275202502071547002388951850285002850028500285000
276202502071546002388951850285002850028500285000
277202502071545002388951850285002850028500285000
278202502071544002388951850285002850028500285000
279202502071543002388951850285002850028500285000
280202502071542002388951850285002850028500285000
281202502071541002388951850285002850028500285000
282202502071540002388951850285002850028500285000
283202502071539002388951850285002850028500285000
284202502071538002388951850285002850028500285000
285202502071537002388951850285002850028500285000
286202502071536002388951850285002850028500285000
287202502071535002388951850285002850028500285000
288202502071534002388951850285002850028500285000
289202502071533002388951850285002850028500285000
290202502071532002388951850285002850028500285000
291202502071531002388951850285002850028500285000
292202502071530002388951850285002850028500285003723
293202502071529002282846350285502855028550285500
294202502071528002282846350285502855028550285500
295202502071527002282846350285502855028550285500
296202502071526002282846350285502855028550285500
297202502071525002282846350285502855028550285500
298202502071524002282846350285502855028550285500
299202502071523002282846350285502855028550285500
300202502071522002282846350285502855028550285500
301202502071521002282846350285502855028550285500
302202502071520002282846350285502855028550285500
3032025020715190022828463502855028550286002855029
3042025020715180022820183002855028550286502855071
30520250207151700227998685028550285502855028550156
3062025020715160022755330502855028550286002855059
30720250207151500227384710028600286002865028550201
30820250207151400226810095028550286002860028550613
3092025020715130022505881002855028550286002855020
310202502071512002250017050285502855028550285501344
31120250207151100221164585028550285502860028550286
3122025020715100022034793002855028600286002855065
3132025020715090022016221502855028600286002855071
31420250207150800219959160028600285502860028550127
31520250207150700219596360028600285502860028550283
3162025020715060021878777002855028600286002855042
31720250207150500218667855028600285502860028550232
31820250207150400218004350028550285502860028550118
3192025020715030021766735002855028600286002855041
32020250207150200217550240028600286502865028550107
32120250207150100217244090028550286002860028550142
32220250207150000216837975028600286002860028600306
32320250207145900215962815028600286002865028600169
3242025020714580021547935002860028600286002860088
32520250207145700215227670028600286002860028600195
32620250207145600214669970028600286002865028600111
327202502071455002143523800286002865028650286006
3282025020714540021433521502860028600286002860082
32920250207145300214100695028600286002865028600102
3302025020714520021380884502860028600286002860096
3312025020714510021353428502860028600286002860078
33220250207145000213311205028600286002865028600115
33320250207144900212982180028600286002865028600115
33420250207144800212653105028600286002860028600104
33520250207144700212355665028650286002865028600100
33620250207144600212069540028600286002865028600134
33720250207144500211685990028600286002860028600116
3382025020714440021135423002860028600286502860036
3392025020714430021125114002860028600286002860067
3402025020714420021105952002860028600286002860070
34120250207144100210859320028700285502870028550383
3422025020714400020976265002860028600286002860066
34320250207143900209573890028550286502865028550125
3442025020714380020921627002860028600286002855081
3452025020714370020898461502860028600286002860082
34620250207143600208750095028600286002860028550473
34720250207143500207397465028550286002860028550235
348202502071434002067253700286002860028600286000
34920250207143300206725370028600286502865028600102
35020250207143200206433520028600286002860028600121
35120250207143100206087460028600286002860028600229
3522025020714300020543252002860028650286502860093
35320250207142900205166410028650286002865028600188
35420250207142800204627795028600286002860028600124
35520250207142700204273155028600286002860028600143
35620250207142600203864175028600286002860028600140
35720250207142500203463775028600286002860028600194
35820250207142400202908935028650286002865028600152
3592025020714230020247409002860028600286002860038
36020250207142200202365410028600286002860028600134
36120250207142100201982170028650286002865028600122
3622025020714200020163312002860028600286002860010
3632025020714190020160452002855028550285502855075
36420250207141800201390395028550286002860028550127
36520250207141700201027265028600286002860028600162
366202502071416002005639450286502865028650286500
36720250207141500200563945028650286002865028600179
36820250207141400200051880028600286002860028600148
369202502071413001996286000286502865028650286505
3702025020714120019961427502865028650286502865021
3712025020714110019955411002865028650287002865098
3722025020714100019927329002870028700287002870026
3732025020714090019919867002865028650286502860097
37420250207140800198920800028650286002865028600260
3752025020714070019817650502865028650286502865022
37620250207140600198113475028650286002865028600345
37720250207140500197125125028650286502865028600165
37820250207140400196652715028650286502865028600206
3792025020714030019606293002860028600286002860081
380202502071402001958312700286502865028650286500
3812025020714010019583127002865028650286502865025
3822025020714000019575964502860028600286002860080
38320250207135900195530845028600286002860028600101
38420250207135800195241985028600286502865028600118
38520250207135700194904275028600286002860028600148
3862025020713560019448099502860028600286502860079
3872025020713550019425495502860028650286502860081
3882025020713540019402294502865028650286502865060
38920250207135300193851045028650286002865028600355
39020250207135200192834370028600286002865028600216
391202502071351001922164500286002860028600286001003
39220250207135000189347870028600286002865028600177
3932025020713490018884126502865028600286502860062
3942025020713480018866376502860028600286002860071
39520250207134700188460705028600286002865028600224
396202502071346001878191200286502865028700286501215
3972025020713450018433800002865028650286502865071
3982025020713440018413458502865028650286502865080
39920250207134300183905385028650286502870028650104
40020250207134200183607295028650286502865028650158
401202502071341001831546250286502865028650286507
4022025020713400018313457002870028700287002865078
40320250207133900182910720028650286502870028650112
40420250207133800182589740028650287002870028650896
4052025020713370018001862502870028700287502870096
40620250207133600179742980028700287002870028700116
40720250207133500179410060028700287002870028700106
40820250207133400179105840028750287002875028700122
40920250207133300178755570028700286502870028650405
41020250207133200177593225028650287002870028650109
41120250207133100177280415028750286502875028650276
4122025020713300017648768002865028750287502865062
41320250207132900176309800028700287502875028700105
41420250207132800176008325028700287002875028650119
41520250207132700175667010028700287002870028700111
4162025020713260017534844002870028700287502870049
4172025020713250017520768502870028700287002870077
418202502071324001749866950287002870028700287001325
41920250207132300171183945028700287002875028700198
420202502071322001706155550287002870028700287005
421202502071321001706012050287002870028700287006
422202502071320001705839850287002875028800287001580
4232025020713190016604627002875028700287502870012
4242025020713180016601177502875028700287502870055
4252025020713170016585381502870028700288002870030
4262025020713160016576745502870028700287502870015
42720250207131500165724350028700287502875028700129
4282025020713140016535348002875028750288002875031
4292025020713130016526423002875028750288002875048
430202502071312001651262100287502875028750287506
4312025020713110016510896002875028750288002875038
43220250207131000164999580028750287002880028700328
433202502071309001640568050287002870028700287001
4342025020713080016405393502870028700287502870043
4352025020713070016393033502870028700287502870016
436202502071306001638843600287002870028700287005
43720250207130500163870010028700287502880028700104
4382025020713040016357089502875028750287502875035
43920250207130300163470270028750287502880028750291
4402025020713020016263330502880028750288002875053
441202502071301001624808050287502875028750287505
442202502071300001624664300287502875028750287505
4432025020712590016245205502880028750288002875032
4442025020712580016235992502875028750287502875012
4452025020712570016232542502875028750287502875021
4462025020712560016226505002880028750288002875030
447202502071255001621786750287502875028750287505
4482025020712540016216430002875028800288002875029
4492025020712530016208079502875028750288002875043
450202502071252001619570200287502875028750287505
4512025020712510016194264502875028850288502875030
452202502071250001618561450287502880028800287506
4532025020712490016183887502880028800288002880011
4542025020712480016180719502880028750288002875031
45520250207124700161717920028750288002880028750132
45620250207124600161337765028800288002885028800100
4572025020712450016104963002880028800288502880030
45820250207124400160963105028800288002885028800650
45920250207124300159088185028800288002880028800250
4602025020712420015836818502880028800288502880030
461202502071241001582816600288002880028800288006
46220250207124000158264380028850288502885028800165
46320250207123900157788430028800288002885028800200
464202502071238001572114550288002880028800288009
465202502071237001571855350288002880028800288006
4662025020712360015716825502880028800288502880031
4672025020712350015707884502880028800288002880013
468202502071234001570414050288002880028800288006
4692025020712330015702412502880028800288502880030
470202502071232001569376000288002880028800288005
4712025020712310015692320002880028800288502880044
4722025020712300015679633002880028850288502880029
4732025020712290015671268502885028850288502885035
474202502071228001566117100288502885028850288500
47520250207122700156611710028850288002885028800103
47620250207122600156314595028800288002880028800187
4772025020712250015577603502880028850288502880079
4782025020712240015554814002885028800288502880053
479202502071223001553953700287502875028750287500
48020250207122200155395370028750288002880028750323
48120250207122100154465170028750287502875028750409
48220250207122000153289295028650287002875028650141
48320250207121900152884545028700287002870028700380
48420250207121800151793945028700287002870028700787
485202502071217001495352550287502880028800287501248
4862025020712160014594267502885028850288502885025
487202502071215001458705500288502885028850288500
488202502071214001458705500288502885028850288504
4892025020712130014585901002880028850288502880034
4902025020712120014576096002880028800288502880040
491202502071211001456456500288002880028800288000
4922025020712100014564565002880028850288502880040
4932025020712090014553032502880028800288002880017
4942025020712080014548136502880028850288502880032
4952025020712070014538906502885028850288502885025
4962025020712060014531694002880028850288502880091
497202502071205001450547600288502885028850288500
4982025020712040014505476002885028800288502880069
4992025020712030014485580502880028800288002880069
50020250207120200144657085028800288002880028800187
5012025020712010014411852502885028850288502885026
5022025020712000014404351502880028800288002880033
50320250207115900143948475028850288502885028800231
5042025020711580014328211002885028850288502880059
5052025020711570014311196502885028800288502880044
5062025020711560014298509502880028800288002880060
5072025020711550014281229502885028800288502880034
5082025020711540014271425002880028800288002880044
5092025020711530014258753002880028800288002880014
5102025020711520014254721002880028850288502880039
511202502071151001424347650288002880028800288008
512202502071150001424117250288502885028850288500
5132025020711490014241172502885028850288502885026
5142025020711480014233671502885028850288502885010
51520250207114700142307865028900288502890028850339
516202502071146001413298450288002880028800288008
517202502071145001413068050288502885028850288505
5182025020711440014129238002885028800288502880027
519202502071143001412144950288502885028850288501
5202025020711420014121161002885028800288502880012
5212025020711410014117703002890028900289002890035
522202502071140001410758800289002890028900289000
523202502071139001410758800289002890028900289000
5242025020711380014107588002890028900289002890026
52520250207113700141000740028800288502885028800157
526202502071136001405483350288502885028850288500
5272025020711350014054833502885028800288502880026
52820250207113400140473330028800288002880028800207
5292025020711330013987717002880028850288502880028
53020250207113200139796430028850288502885028850156
5312025020711310013934637002885028850288502885017
532202502071130001392973250288002880028800288003
53320250207112900139288685028800288502885028800105
5342025020711280013898586002880028800288002880044
535202502071127001388591400288002880028800288000
53620250207112600138859140028800288502885028800286
5372025020711250013803533002880028800288002880051
5382025020711240013788845002880028800288002880093
5392025020711230013762061002880028800288002875044
5402025020711220013749389502875028800288002875014
5412025020711210013745364002875028750287502875014
54220250207112000137413390028800287502880028750221
543202502071119001367777900288002880028800288001
544202502071118001367749100288502885028850288501
5452025020711170013677202502880028800288002880024
546202502071116001367029050287502875028750287500
5472025020711150013670290502875028800288002875019
54820250207111400136648230028800288002880028800121
54920250207111300136299750028800288002880028800110
55020250207111200135982950028850288502885028800405
55120250207111100134816375028800288002880028800106
5522025020711100013451109502880028850288502880078
5532025020711090013428610502885028850288502885025
5542025020711080013421398002880028800288502880048
5552025020711070013407573002880028850288502880016
5562025020711060013402964502880028850288502880033
5572025020711050013393448002880028800288002880014
558202502071104001338941600288002880028800288004
5592025020711030013388264002880028850288502880032
560202502071102001337903450288502885028850288505
56120250207110100133775920028800288002885028800362
5622025020711000013273333502885028800288502880040
563202502071059001326180100288502885028850288506
564202502071058001326007000288002880028800288000
5652025020710570013260070002880028800288502880034
566202502071056001325026550288002880028800288000
5672025020710550013250265502880028800288002880040
56820250207105400132387455028800288002880028800106
569202502071053001320821750288002880028800288000
5702025020710520013208217502880028800288002880010
57120250207105100132053375028800288002880028750135
5722025020710500013166460002880028850288502880073
573202502071049001314543450288002880028800288000
5742025020710480013145434502880028750288002875067
575202502071047001312615950288002880028800288002
576202502071046001312558350288502885028850288500
5772025020710450013125583502885028800288502880055
5782025020710440013109727002880028800288002880013
579202502071043001310598300288502885028850288502
58020250207104200131054060028800288502885028800443
581202502071041001297782150288002880028800288002
582202502071040001297724550288502885028850288500
5832025020710390012977245502885028800288502880034
584202502071038001296744050288002880028800288000
5852025020710370012967440502880028800288002880035
586202502071036001295736050288002880028800288000
5872025020710350012957360502880028750288002875058
58820250207103400129406605028800288502885028800115
5892025020710330012907527502880028750288002875077
5902025020710320012885352002880028800288002880027
5912025020710310012877576002880028800288002880080
5922025020710300012854536002875028800288002875010
59320250207102900128516600028800287502880028700221
5942025020710280012788112502870028750287502870031
59520250207102700127792025028700287002870028700120
59620250207102600127447625028700287502875028700147
5972025020710250012702517502875028750287502875025
59820250207102400126953300028700287502875028700226
5992025020710230012630414502875028750288002875091
6002025020710220012604245502875028750287502870047
6012025020710210012590741502875028700287502870018
6022025020710200012585570502870028700287002870015
6032025020710190012581265502870028700287002870070
604202502071018001256117550287002870028700287000
6052025020710170012561175502870028750287502870082
6062025020710160012537634002875028750287502875010
6072025020710150012534759002875028800288002875087
6082025020710140012509736502880028750288002875010
60920250207101300125068585028800287502880028750240
6102025020710120012437836002875028800288002875056
61120250207101100124217205028750287502880028750115
6122025020710100012388657502875028700287502870029
6132025020710090012380334002870028700287002870057
6142025020710080012363975002870028650287002865018
61520250207100700123588125028700287002870028700243
61620250207100600122890715028650286502865028650309
6172025020710050012200543002875028700287502870053
618202502071004001218533100287002870028700287003
619202502071003001218447000287002870028700287000
62020250207100200121844700028700286002870028600767
6212025020710010011964345502860028650286502860051
62220250207100000119497345028600286502865028600231
6232025020709590011883563002865028650286502865036
624202502070958001187324900286502870028700286508
6252025020709570011870955502870028700287002865032
62620250207095600118617720028700287002870028700102
62720250207095500118324980028700286002870028600986
62820250207095400115495820028600286502865028600207
6292025020709530011490370002860028550286002855098
630202502070952001146236700285502865028650285501706
63120250207095100109746005028650286502865028650561
63220250207095000108138740028650286502865028650193
633202502070949001075857950287002870028700286501645
634202502070948001028702950287502875028750287500
63520250207094700102870295028750287502875028750921
6362025020709460010022242002870028700287002870030
6372025020709450010013632002865028700287002865083
63820250207094400998981500287002870028700287003
6392025020709430099889540028650286502865028650262
640202502070942009913891002870028650287002865025
641202502070941009906718502870028650287002865037
6422025020709400098961115028650286502865028650217
643202502070939009833941002870028700287002870038
644202502070938009823035002865028650286502865020
6452025020709370098173050028700287502875028700879
646202502070936009565031502875028800288002875027
64720250207093500955726000288002880028800288004
6482025020709340095561080028800287502880028700129
6492025020709330095190185028750287502875028750142
650202502070932009478193502875028700287502870016
651202502070931009473600002875028750287502875037
6522025020709300094629625028750286502880028650119
6532025020709290094287345028700287002870028650255
6542025020709280093556245028650286502865028650251
65520250207092700928371300286002875028750285505363
6562025020709260077475580028750287002875028700566
6572025020709250075850150028700287002870028700103
65820250207092400755545400287002875028800287001317
6592025020709230071772040028800288002885028800126
66020250207092200714091450288002890028900287502299
661202502070921006479019502890028900289002890016
66220250207092000647439550289502905029050289002212
663202502070919005834901502905029050290502905026
66420250207091800582734850291002910029100290507
6652025020709170058253130029100291002910029000330
6662025020709160057294635029100291502915029050270
6672025020709150056508880029150291002915029100178
66820250207091400559904950291002920029250291001658
66920250207091300511479700292502910029250291003962
67020250207091200395781450291002900029150290003949
6712025020709110028096400029000290002900028950838
67220250207091000256662100290002885029000288503075
6732025020709090016760500028850288502890028800835
67420250207090800143509000288502880028900287501197
6752025020709070010899760028850288502885028800146
6762025020709060010478575028800288002885028800103
6772025020709050010181930028800288002885028800896
6782025020709040076007650288002870028800286501401
67920250207090300357586002870028600287502860095
68020250207090200330345002860028600286002860013
68120250207090100326627002860028700287002860049
6822025020709000031261100286502850028650285001066