38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 195200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 2462 |
| 3 | 20230703 | 195100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 4 | 20230703 | 195000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 5 | 20230703 | 194900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 6 | 20230703 | 194800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 7 | 20230703 | 194700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 8 | 20230703 | 194600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 9 | 20230703 | 194500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 10 | 20230703 | 194400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 11 | 20230703 | 194300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 12 | 20230703 | 194200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 13 | 20230703 | 194100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 14 | 20230703 | 194000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 15 | 20230703 | 193900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 16 | 20230703 | 193800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 17 | 20230703 | 193700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 18 | 20230703 | 193600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 19 | 20230703 | 193500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 20 | 20230703 | 193400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 21 | 20230703 | 193300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 22 | 20230703 | 193200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 23 | 20230703 | 193100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 24 | 20230703 | 193000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 25 | 20230703 | 192900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 26 | 20230703 | 192800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 27 | 20230703 | 192700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 28 | 20230703 | 192600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 29 | 20230703 | 192500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 30 | 20230703 | 192400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 31 | 20230703 | 192300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 32 | 20230703 | 192200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 2462 |
| 33 | 20230703 | 192100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 34 | 20230703 | 192000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 35 | 20230703 | 191900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 36 | 20230703 | 191800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 37 | 20230703 | 191700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 38 | 20230703 | 191600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 39 | 20230703 | 191500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 40 | 20230703 | 191400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 41 | 20230703 | 191300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 42 | 20230703 | 191200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 43 | 20230703 | 191100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 44 | 20230703 | 191000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 45 | 20230703 | 190900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 46 | 20230703 | 190800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 47 | 20230703 | 190700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 48 | 20230703 | 190600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 49 | 20230703 | 190500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 50 | 20230703 | 190400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 51 | 20230703 | 190300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 52 | 20230703 | 190200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 53 | 20230703 | 190100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 54 | 20230703 | 190000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 55 | 20230703 | 185900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 56 | 20230703 | 185800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 57 | 20230703 | 185700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 58 | 20230703 | 185600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 59 | 20230703 | 185500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 60 | 20230703 | 185400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 61 | 20230703 | 185300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 62 | 20230703 | 185200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 2462 |
| 63 | 20230703 | 185100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 64 | 20230703 | 185000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 65 | 20230703 | 184900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 66 | 20230703 | 184800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 67 | 20230703 | 184700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 68 | 20230703 | 184600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 69 | 20230703 | 184500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 70 | 20230703 | 184400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 71 | 20230703 | 184300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 72 | 20230703 | 184200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 73 | 20230703 | 184100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 74 | 20230703 | 184000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 75 | 20230703 | 183900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 76 | 20230703 | 183800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 77 | 20230703 | 183700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 78 | 20230703 | 183600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 79 | 20230703 | 183500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 80 | 20230703 | 183400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 81 | 20230703 | 183300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 82 | 20230703 | 183200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 83 | 20230703 | 183100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 84 | 20230703 | 183000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 85 | 20230703 | 182900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 86 | 20230703 | 182800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 87 | 20230703 | 182700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 88 | 20230703 | 182600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 89 | 20230703 | 182500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 90 | 20230703 | 182400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 91 | 20230703 | 182300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 92 | 20230703 | 182200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 2462 |
| 93 | 20230703 | 182100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 94 | 20230703 | 182000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 95 | 20230703 | 181900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 96 | 20230703 | 181800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 97 | 20230703 | 181700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 98 | 20230703 | 181600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 99 | 20230703 | 181500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 100 | 20230703 | 181400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 101 | 20230703 | 181300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 102 | 20230703 | 181200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 103 | 20230703 | 181100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 104 | 20230703 | 181000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 105 | 20230703 | 180900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 106 | 20230703 | 180800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 107 | 20230703 | 180700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 108 | 20230703 | 180600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 109 | 20230703 | 180500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 110 | 20230703 | 180400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 111 | 20230703 | 180300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 112 | 20230703 | 180200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 113 | 20230703 | 180100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 114 | 20230703 | 180000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 115 | 20230703 | 175900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 116 | 20230703 | 175800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 117 | 20230703 | 175700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 118 | 20230703 | 175600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 119 | 20230703 | 175500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 120 | 20230703 | 175400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 121 | 20230703 | 175300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 122 | 20230703 | 175200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 2462 |
| 123 | 20230703 | 175100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 124 | 20230703 | 175000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 125 | 20230703 | 174900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 126 | 20230703 | 174800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 127 | 20230703 | 174700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 128 | 20230703 | 174600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 129 | 20230703 | 174500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 130 | 20230703 | 174400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 131 | 20230703 | 174300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 132 | 20230703 | 174200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 133 | 20230703 | 174100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 134 | 20230703 | 174000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 135 | 20230703 | 173900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 136 | 20230703 | 173800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 137 | 20230703 | 173700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 138 | 20230703 | 173600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 139 | 20230703 | 173500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 140 | 20230703 | 173400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 141 | 20230703 | 173300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 142 | 20230703 | 173200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 143 | 20230703 | 173100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 144 | 20230703 | 173000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 145 | 20230703 | 172900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 146 | 20230703 | 172800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 147 | 20230703 | 172700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 148 | 20230703 | 172600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 149 | 20230703 | 172500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 150 | 20230703 | 172400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 151 | 20230703 | 172300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 152 | 20230703 | 172200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 2462 |
| 153 | 20230703 | 172100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 154 | 20230703 | 172000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 155 | 20230703 | 171900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 156 | 20230703 | 171800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 157 | 20230703 | 171700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 158 | 20230703 | 171600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 159 | 20230703 | 171500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 160 | 20230703 | 171400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 161 | 20230703 | 171300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 162 | 20230703 | 171200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 163 | 20230703 | 171100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 164 | 20230703 | 171000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 165 | 20230703 | 170900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 166 | 20230703 | 170800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 167 | 20230703 | 170700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 168 | 20230703 | 170600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 169 | 20230703 | 170500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 170 | 20230703 | 170400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 171 | 20230703 | 170300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 172 | 20230703 | 170200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 173 | 20230703 | 170100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 174 | 20230703 | 170000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 175 | 20230703 | 165900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 176 | 20230703 | 165800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 177 | 20230703 | 165700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 178 | 20230703 | 165600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 179 | 20230703 | 165500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 180 | 20230703 | 165400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 181 | 20230703 | 165300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 182 | 20230703 | 165200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 2462 |
| 183 | 20230703 | 165100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 184 | 20230703 | 165000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 185 | 20230703 | 164900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 186 | 20230703 | 164800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 187 | 20230703 | 164700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 188 | 20230703 | 164600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 189 | 20230703 | 164500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 190 | 20230703 | 164400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 191 | 20230703 | 164300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 192 | 20230703 | 164200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 193 | 20230703 | 164100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 194 | 20230703 | 164000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 195 | 20230703 | 163900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 196 | 20230703 | 163800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 197 | 20230703 | 163700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 198 | 20230703 | 163600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 199 | 20230703 | 163500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 200 | 20230703 | 163400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 201 | 20230703 | 163300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 202 | 20230703 | 163200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 203 | 20230703 | 163100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 204 | 20230703 | 163000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 205 | 20230703 | 162900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 206 | 20230703 | 162800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 207 | 20230703 | 162700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 208 | 20230703 | 162600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 209 | 20230703 | 162500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 210 | 20230703 | 162400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 211 | 20230703 | 162300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 212 | 20230703 | 162200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 2462 |
| 213 | 20230703 | 162100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 214 | 20230703 | 162000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 215 | 20230703 | 161900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 216 | 20230703 | 161800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 217 | 20230703 | 161700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 218 | 20230703 | 161600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 219 | 20230703 | 161500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 220 | 20230703 | 161400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 221 | 20230703 | 161300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 222 | 20230703 | 161200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 223 | 20230703 | 161100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 224 | 20230703 | 161000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 225 | 20230703 | 160900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 226 | 20230703 | 160800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 227 | 20230703 | 160700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 228 | 20230703 | 160600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 229 | 20230703 | 160500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 230 | 20230703 | 160400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 231 | 20230703 | 160300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 232 | 20230703 | 160200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 233 | 20230703 | 160100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 234 | 20230703 | 160000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 235 | 20230703 | 155900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 236 | 20230703 | 155800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 237 | 20230703 | 155700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 238 | 20230703 | 155600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 239 | 20230703 | 155500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 240 | 20230703 | 155400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 241 | 20230703 | 155300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 242 | 20230703 | 155200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 2462 |
| 243 | 20230703 | 155100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 244 | 20230703 | 155000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 245 | 20230703 | 154900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 246 | 20230703 | 154800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 247 | 20230703 | 154700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 248 | 20230703 | 154600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 249 | 20230703 | 154500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 250 | 20230703 | 154400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 251 | 20230703 | 154300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 252 | 20230703 | 154200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 253 | 20230703 | 154100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 254 | 20230703 | 154000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 255 | 20230703 | 153900 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 256 | 20230703 | 153800 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 257 | 20230703 | 153700 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 258 | 20230703 | 153600 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 259 | 20230703 | 153500 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 260 | 20230703 | 153400 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 261 | 20230703 | 153300 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 262 | 20230703 | 153200 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 263 | 20230703 | 153100 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 264 | 20230703 | 153000 | 22134021900 | 126800 | 126800 | 126800 | 126800 | 2462 |
| 265 | 20230703 | 152900 | 21821840300 | 126700 | 126700 | 126700 | 126700 | 0 |
| 266 | 20230703 | 152800 | 21821840300 | 126700 | 126700 | 126700 | 126700 | 0 |
| 267 | 20230703 | 152700 | 21821840300 | 126700 | 126700 | 126700 | 126700 | 0 |
| 268 | 20230703 | 152600 | 21821840300 | 126700 | 126700 | 126700 | 126700 | 0 |
| 269 | 20230703 | 152500 | 21821840300 | 126700 | 126700 | 126700 | 126700 | 0 |
| 270 | 20230703 | 152400 | 21821840300 | 126700 | 126700 | 126700 | 126700 | 0 |
| 271 | 20230703 | 152300 | 21821840300 | 126700 | 126700 | 126700 | 126700 | 0 |
| 272 | 20230703 | 152200 | 21821840300 | 126700 | 126700 | 126700 | 126700 | 0 |
| 273 | 20230703 | 152100 | 21821840300 | 126700 | 126700 | 126700 | 126700 | 0 |
| 274 | 20230703 | 152000 | 21821840300 | 126700 | 126700 | 126700 | 126700 | 0 |
| 275 | 20230703 | 151900 | 21821840300 | 126700 | 126800 | 126800 | 126700 | 425 |
| 276 | 20230703 | 151800 | 21767950900 | 126800 | 126800 | 126800 | 126700 | 226 |
| 277 | 20230703 | 151700 | 21739297500 | 126800 | 126600 | 126800 | 126600 | 1142 |
| 278 | 20230703 | 151600 | 21594521700 | 126600 | 126600 | 126700 | 126600 | 199 |
| 279 | 20230703 | 151500 | 21569314100 | 126700 | 126600 | 126700 | 126600 | 206 |
| 280 | 20230703 | 151400 | 21543216300 | 126700 | 126700 | 126700 | 126600 | 427 |
| 281 | 20230703 | 151300 | 21489115700 | 126700 | 126800 | 126800 | 126700 | 569 |
| 282 | 20230703 | 151200 | 21417019100 | 126800 | 126700 | 126800 | 126700 | 511 |
| 283 | 20230703 | 151100 | 21352273700 | 126700 | 126700 | 126700 | 126600 | 137 |
| 284 | 20230703 | 151000 | 21334919500 | 126600 | 126600 | 126700 | 126600 | 728 |
| 285 | 20230703 | 150900 | 21242719200 | 126600 | 126700 | 126700 | 126600 | 405 |
| 286 | 20230703 | 150800 | 21191409600 | 126700 | 126600 | 126700 | 126600 | 372 |
| 287 | 20230703 | 150700 | 21144290200 | 126600 | 126600 | 126600 | 126500 | 889 |
| 288 | 20230703 | 150600 | 21031752200 | 126600 | 126500 | 126600 | 126500 | 285 |
| 289 | 20230703 | 150500 | 20995673200 | 126600 | 126500 | 126600 | 126400 | 1190 |
| 290 | 20230703 | 150400 | 20845131500 | 126400 | 126500 | 126500 | 126400 | 183 |
| 291 | 20230703 | 150300 | 20821991100 | 126500 | 126400 | 126500 | 126400 | 401 |
| 292 | 20230703 | 150200 | 20771300600 | 126500 | 126400 | 126500 | 126400 | 195 |
| 293 | 20230703 | 150100 | 20746648400 | 126500 | 126500 | 126600 | 126400 | 231 |
| 294 | 20230703 | 150000 | 20717433700 | 126600 | 126600 | 126600 | 126500 | 66 |
| 295 | 20230703 | 145900 | 20709082500 | 126500 | 126600 | 126600 | 126500 | 427 |
| 296 | 20230703 | 145800 | 20655061200 | 126600 | 126600 | 126600 | 126500 | 85 |
| 297 | 20230703 | 145700 | 20644302000 | 126600 | 126600 | 126600 | 126500 | 90 |
| 298 | 20230703 | 145600 | 20632914600 | 126600 | 126600 | 126600 | 126500 | 107 |
| 299 | 20230703 | 145500 | 20619371300 | 126600 | 126600 | 126600 | 126500 | 40 |
| 300 | 20230703 | 145400 | 20614308000 | 126500 | 126500 | 126600 | 126500 | 130 |
| 301 | 20230703 | 145300 | 20597856000 | 126500 | 126600 | 126600 | 126400 | 433 |
| 302 | 20230703 | 145200 | 20543081300 | 126600 | 126500 | 126600 | 126500 | 174 |
| 303 | 20230703 | 145100 | 20521066800 | 126500 | 126500 | 126600 | 126500 | 262 |
| 304 | 20230703 | 145000 | 20487922700 | 126500 | 126600 | 126600 | 126500 | 44 |
| 305 | 20230703 | 144900 | 20482355000 | 126600 | 126600 | 126600 | 126500 | 91 |
| 306 | 20230703 | 144800 | 20470835900 | 126600 | 126500 | 126600 | 126500 | 340 |
| 307 | 20230703 | 144700 | 20427809700 | 126500 | 126600 | 126600 | 126500 | 251 |
| 308 | 20230703 | 144600 | 20396038700 | 126600 | 126600 | 126600 | 126600 | 14 |
| 309 | 20230703 | 144500 | 20394266300 | 126600 | 126600 | 126700 | 126600 | 650 |
| 310 | 20230703 | 144400 | 20311965800 | 126500 | 126600 | 126600 | 126500 | 163 |
| 311 | 20230703 | 144300 | 20291340000 | 126600 | 126500 | 126600 | 126500 | 788 |
| 312 | 20230703 | 144200 | 20191579300 | 126600 | 126600 | 126600 | 126600 | 195 |
| 313 | 20230703 | 144100 | 20166892300 | 126600 | 126600 | 126600 | 126500 | 566 |
| 314 | 20230703 | 144000 | 20095258700 | 126700 | 126600 | 126700 | 126600 | 530 |
| 315 | 20230703 | 143900 | 20028154800 | 126600 | 126600 | 126600 | 126600 | 283 |
| 316 | 20230703 | 143800 | 19992327000 | 126600 | 126600 | 126600 | 126500 | 1354 |
| 317 | 20230703 | 143700 | 19820912600 | 126600 | 126600 | 126600 | 126500 | 235 |
| 318 | 20230703 | 143600 | 19791164600 | 126600 | 126500 | 126600 | 126500 | 99 |
| 319 | 20230703 | 143500 | 19778633800 | 126600 | 126600 | 126600 | 126500 | 134 |
| 320 | 20230703 | 143400 | 19761673400 | 126600 | 126500 | 126600 | 126500 | 116 |
| 321 | 20230703 | 143300 | 19746991800 | 126500 | 126600 | 126600 | 126500 | 88 |
| 322 | 20230703 | 143200 | 19735855800 | 126500 | 126600 | 126600 | 126500 | 78 |
| 323 | 20230703 | 143100 | 19725985200 | 126600 | 126600 | 126600 | 126500 | 96 |
| 324 | 20230703 | 143000 | 19713837700 | 126500 | 126600 | 126600 | 126500 | 224 |
| 325 | 20230703 | 142900 | 19685501000 | 126500 | 126500 | 126600 | 126500 | 192 |
| 326 | 20230703 | 142800 | 19661202300 | 126600 | 126600 | 126600 | 126500 | 79 |
| 327 | 20230703 | 142700 | 19651203500 | 126600 | 126600 | 126600 | 126500 | 184 |
| 328 | 20230703 | 142600 | 19627919600 | 126600 | 126600 | 126600 | 126500 | 131 |
| 329 | 20230703 | 142500 | 19611338400 | 126600 | 126500 | 126600 | 126500 | 119 |
| 330 | 20230703 | 142400 | 19596284400 | 126500 | 126400 | 126500 | 126400 | 252 |
| 331 | 20230703 | 142300 | 19564420100 | 126300 | 126100 | 126300 | 126100 | 94 |
| 332 | 20230703 | 142200 | 19552561000 | 126400 | 126300 | 126400 | 126200 | 511 |
| 333 | 20230703 | 142100 | 19488055900 | 126200 | 126200 | 126300 | 126200 | 221 |
| 334 | 20230703 | 142000 | 19460151600 | 126200 | 126300 | 126300 | 126200 | 44 |
| 335 | 20230703 | 141900 | 19454597400 | 126300 | 126200 | 126300 | 126200 | 234 |
| 336 | 20230703 | 141800 | 19425064000 | 126300 | 126300 | 126400 | 126200 | 496 |
| 337 | 20230703 | 141700 | 19362436200 | 126400 | 126200 | 126400 | 126200 | 231 |
| 338 | 20230703 | 141600 | 19333262500 | 126200 | 126300 | 126400 | 126200 | 584 |
| 339 | 20230703 | 141500 | 19259481100 | 126500 | 126500 | 126500 | 126300 | 624 |
| 340 | 20230703 | 141400 | 19180584400 | 126500 | 126600 | 126600 | 126500 | 195 |
| 341 | 20230703 | 141300 | 19155914000 | 126600 | 126600 | 126600 | 126400 | 640 |
| 342 | 20230703 | 141200 | 19074956300 | 126600 | 126900 | 126900 | 126600 | 1790 |
| 343 | 20230703 | 141100 | 18848084100 | 126900 | 126900 | 126900 | 126800 | 103 |
| 344 | 20230703 | 141000 | 18835020400 | 126900 | 126900 | 126900 | 126800 | 136 |
| 345 | 20230703 | 140900 | 18817770000 | 126900 | 126800 | 126900 | 126800 | 174 |
| 346 | 20230703 | 140800 | 18795704400 | 126800 | 126800 | 126800 | 126800 | 119 |
| 347 | 20230703 | 140700 | 18780615200 | 126800 | 126800 | 126800 | 126700 | 154 |
| 348 | 20230703 | 140600 | 18761093000 | 126800 | 126800 | 126800 | 126700 | 205 |
| 349 | 20230703 | 140500 | 18735105500 | 126800 | 126600 | 127000 | 126600 | 229 |
| 350 | 20230703 | 140400 | 18706082000 | 126700 | 126600 | 126700 | 126500 | 233 |
| 351 | 20230703 | 140300 | 18676583400 | 126600 | 126600 | 126700 | 126500 | 699 |
| 352 | 20230703 | 140200 | 18588094900 | 126600 | 127000 | 127000 | 126600 | 807 |
| 353 | 20230703 | 140100 | 18485821000 | 126700 | 126800 | 126900 | 126700 | 789 |
| 354 | 20230703 | 140000 | 18385757500 | 126800 | 126800 | 126900 | 126600 | 684 |
| 355 | 20230703 | 135900 | 18299057900 | 126800 | 126900 | 126900 | 126800 | 277 |
| 356 | 20230703 | 135800 | 18263931300 | 126800 | 126800 | 126900 | 126700 | 664 |
| 357 | 20230703 | 135700 | 18179769400 | 126800 | 126700 | 126800 | 126700 | 300 |
| 358 | 20230703 | 135600 | 18141749100 | 126700 | 126800 | 126900 | 126700 | 502 |
| 359 | 20230703 | 135500 | 18078118800 | 126800 | 127100 | 127200 | 126800 | 3630 |
| 360 | 20230703 | 135400 | 17617207200 | 127200 | 127300 | 127300 | 127200 | 582 |
| 361 | 20230703 | 135300 | 17543172400 | 127200 | 127600 | 127600 | 127200 | 1786 |
| 362 | 20230703 | 135200 | 17315739500 | 127500 | 127600 | 127600 | 127500 | 321 |
| 363 | 20230703 | 135100 | 17274811400 | 127500 | 127500 | 127800 | 127500 | 279 |
| 364 | 20230703 | 135000 | 17239197600 | 127500 | 127700 | 128100 | 127500 | 1804 |
| 365 | 20230703 | 134900 | 17008895100 | 127700 | 127700 | 128000 | 127700 | 1402 |
| 366 | 20230703 | 134800 | 16829650700 | 127800 | 127800 | 127900 | 127700 | 644 |
| 367 | 20230703 | 134700 | 16747356800 | 127800 | 127700 | 127900 | 127600 | 289 |
| 368 | 20230703 | 134600 | 16710422100 | 127600 | 127600 | 127700 | 127600 | 420 |
| 369 | 20230703 | 134500 | 16656790000 | 127600 | 127700 | 127700 | 127600 | 74 |
| 370 | 20230703 | 134400 | 16647343000 | 127700 | 127600 | 127700 | 127500 | 454 |
| 371 | 20230703 | 134300 | 16589403800 | 127600 | 127600 | 127600 | 127500 | 259 |
| 372 | 20230703 | 134200 | 16556375400 | 127500 | 127600 | 127600 | 127500 | 221 |
| 373 | 20230703 | 134100 | 16528177000 | 127600 | 127600 | 127600 | 127500 | 98 |
| 374 | 20230703 | 134000 | 16515675300 | 127600 | 127600 | 127600 | 127500 | 480 |
| 375 | 20230703 | 133900 | 16454438600 | 127500 | 127600 | 127600 | 127500 | 150 |
| 376 | 20230703 | 133800 | 16435300600 | 127500 | 127700 | 127700 | 127500 | 401 |
| 377 | 20230703 | 133700 | 16384133300 | 127600 | 127700 | 127700 | 127600 | 225 |
| 378 | 20230703 | 133600 | 16355408000 | 127700 | 127700 | 127700 | 127600 | 102 |
| 379 | 20230703 | 133500 | 16342382900 | 127700 | 127600 | 127700 | 127600 | 186 |
| 380 | 20230703 | 133400 | 16318649000 | 127600 | 127900 | 127900 | 127500 | 359 |
| 381 | 20230703 | 133300 | 16272797000 | 127900 | 127700 | 127900 | 127600 | 326 |
| 382 | 20230703 | 133200 | 16231150900 | 127700 | 127700 | 127800 | 127600 | 282 |
| 383 | 20230703 | 133100 | 16195142400 | 127700 | 128000 | 128100 | 127600 | 864 |
| 384 | 20230703 | 133000 | 16084691900 | 128100 | 128200 | 128200 | 128000 | 308 |
| 385 | 20230703 | 132900 | 16045241000 | 128200 | 128200 | 128200 | 128000 | 402 |
| 386 | 20230703 | 132800 | 15993713800 | 128200 | 128200 | 128200 | 128100 | 492 |
| 387 | 20230703 | 132700 | 15930675400 | 128200 | 128200 | 128200 | 128200 | 125 |
| 388 | 20230703 | 132600 | 15914650400 | 128200 | 128200 | 128200 | 128100 | 164 |
| 389 | 20230703 | 132500 | 15893626600 | 128200 | 128200 | 128200 | 128100 | 270 |
| 390 | 20230703 | 132400 | 15859013000 | 128100 | 128100 | 128200 | 128000 | 551 |
| 391 | 20230703 | 132300 | 15788420000 | 128100 | 128000 | 128100 | 128000 | 361 |
| 392 | 20230703 | 132200 | 15742182400 | 128100 | 128000 | 128100 | 127900 | 382 |
| 393 | 20230703 | 132100 | 15693286600 | 128000 | 127900 | 128100 | 127900 | 4078 |
| 394 | 20230703 | 132000 | 15171460300 | 127800 | 127800 | 127900 | 127800 | 138 |
| 395 | 20230703 | 131900 | 15153813000 | 127900 | 127800 | 127900 | 127800 | 243 |
| 396 | 20230703 | 131800 | 15122754000 | 127900 | 127800 | 127900 | 127800 | 262 |
| 397 | 20230703 | 131700 | 15089262100 | 127800 | 127600 | 127800 | 127600 | 1422 |
| 398 | 20230703 | 131600 | 14907580900 | 127600 | 127700 | 127700 | 127600 | 254 |
| 399 | 20230703 | 131500 | 14875161100 | 127700 | 127700 | 127700 | 127600 | 233 |
| 400 | 20230703 | 131400 | 14845413100 | 127700 | 127700 | 127700 | 127600 | 216 |
| 401 | 20230703 | 131300 | 14817830000 | 127700 | 127600 | 127700 | 127600 | 177 |
| 402 | 20230703 | 131200 | 14795229100 | 127700 | 127700 | 127700 | 127600 | 171 |
| 403 | 20230703 | 131100 | 14773392700 | 127700 | 127700 | 127700 | 127600 | 53 |
| 404 | 20230703 | 131000 | 14766625100 | 127700 | 127700 | 127700 | 127600 | 66 |
| 405 | 20230703 | 130900 | 14758198200 | 127700 | 127700 | 127700 | 127600 | 195 |
| 406 | 20230703 | 130800 | 14733304300 | 127700 | 127600 | 127700 | 127600 | 225 |
| 407 | 20230703 | 130700 | 14704572800 | 127700 | 127600 | 127700 | 127600 | 178 |
| 408 | 20230703 | 130600 | 14681842800 | 127500 | 127500 | 127700 | 127500 | 1084 |
| 409 | 20230703 | 130500 | 14543529000 | 127500 | 127500 | 127600 | 127500 | 93 |
| 410 | 20230703 | 130400 | 14531666700 | 127400 | 127500 | 127500 | 127400 | 236 |
| 411 | 20230703 | 130300 | 14501585000 | 127500 | 127500 | 127500 | 127400 | 97 |
| 412 | 20230703 | 130200 | 14489220400 | 127500 | 127500 | 127600 | 127400 | 338 |
| 413 | 20230703 | 130100 | 14446126300 | 127500 | 127500 | 127500 | 127400 | 374 |
| 414 | 20230703 | 130000 | 14398441400 | 127500 | 127500 | 127500 | 127400 | 106 |
| 415 | 20230703 | 125900 | 14384928500 | 127500 | 127400 | 127500 | 127400 | 166 |
| 416 | 20230703 | 125800 | 14363765700 | 127400 | 127400 | 127500 | 127400 | 275 |
| 417 | 20230703 | 125700 | 14328724500 | 127400 | 127400 | 127500 | 127400 | 66 |
| 418 | 20230703 | 125600 | 14320312400 | 127500 | 127500 | 127500 | 127400 | 56 |
| 419 | 20230703 | 125500 | 14313173000 | 127500 | 127400 | 127500 | 127400 | 45 |
| 420 | 20230703 | 125400 | 14307436000 | 127400 | 127500 | 127500 | 127400 | 211 |
| 421 | 20230703 | 125300 | 14280544900 | 127400 | 127500 | 127500 | 127300 | 696 |
| 422 | 20230703 | 125200 | 14191819600 | 127500 | 127500 | 127500 | 127300 | 198 |
| 423 | 20230703 | 125100 | 14166593200 | 127500 | 127300 | 127500 | 127300 | 235 |
| 424 | 20230703 | 125000 | 14136657800 | 127400 | 127400 | 127500 | 127400 | 451 |
| 425 | 20230703 | 124900 | 14079199700 | 127400 | 127500 | 127500 | 127400 | 232 |
| 426 | 20230703 | 124800 | 14049638300 | 127500 | 127400 | 127500 | 127400 | 117 |
| 427 | 20230703 | 124700 | 14034725600 | 127500 | 127400 | 127500 | 127400 | 172 |
| 428 | 20230703 | 124600 | 14012808800 | 127500 | 127400 | 127500 | 127400 | 261 |
| 429 | 20230703 | 124500 | 13979548500 | 127500 | 127500 | 127500 | 127400 | 127 |
| 430 | 20230703 | 124400 | 13963367600 | 127500 | 127500 | 127500 | 127300 | 35 |
| 431 | 20230703 | 124300 | 13958910200 | 127300 | 127400 | 127500 | 127200 | 757 |
| 432 | 20230703 | 124200 | 13862508200 | 127400 | 127300 | 127500 | 127300 | 1030 |
| 433 | 20230703 | 124100 | 13731231000 | 127300 | 127300 | 127300 | 127200 | 187 |
| 434 | 20230703 | 124000 | 13707427300 | 127200 | 127200 | 127400 | 127200 | 275 |
| 435 | 20230703 | 123900 | 13672415300 | 127300 | 127300 | 127500 | 127200 | 2910 |
| 436 | 20230703 | 123800 | 13301952400 | 127300 | 127200 | 127300 | 127200 | 549 |
| 437 | 20230703 | 123700 | 13232105200 | 127300 | 127300 | 127300 | 127200 | 55 |
| 438 | 20230703 | 123600 | 13225107600 | 127200 | 127200 | 127300 | 127200 | 150 |
| 439 | 20230703 | 123500 | 13206024200 | 127200 | 127300 | 127300 | 127200 | 175 |
| 440 | 20230703 | 123400 | 13183748900 | 127300 | 127200 | 127300 | 127200 | 102 |
| 441 | 20230703 | 123300 | 13170770400 | 127200 | 127300 | 127300 | 127200 | 272 |
| 442 | 20230703 | 123200 | 13136168700 | 127300 | 127400 | 127400 | 127000 | 217 |
| 443 | 20230703 | 123100 | 13108571900 | 127300 | 127100 | 127600 | 127100 | 81 |
| 444 | 20230703 | 123000 | 13098257200 | 127600 | 127700 | 127700 | 127000 | 1341 |
| 445 | 20230703 | 122900 | 12927416200 | 127600 | 127400 | 127600 | 127300 | 1840 |
| 446 | 20230703 | 122800 | 12692809100 | 127400 | 127400 | 127500 | 127400 | 103 |
| 447 | 20230703 | 122700 | 12679686800 | 127400 | 127400 | 127400 | 127400 | 102 |
| 448 | 20230703 | 122600 | 12666692000 | 127400 | 127300 | 127400 | 127200 | 1499 |
| 449 | 20230703 | 122500 | 12475782000 | 127200 | 127200 | 127300 | 127100 | 153 |
| 450 | 20230703 | 122400 | 12456314300 | 127200 | 127100 | 127200 | 127000 | 930 |
| 451 | 20230703 | 122300 | 12338063700 | 127100 | 127100 | 127100 | 127000 | 550 |
| 452 | 20230703 | 122200 | 12268198700 | 127100 | 127100 | 127100 | 127000 | 343 |
| 453 | 20230703 | 122100 | 12224606300 | 127100 | 127100 | 127100 | 127000 | 33 |
| 454 | 20230703 | 122000 | 12220412200 | 127100 | 127100 | 127100 | 127000 | 165 |
| 455 | 20230703 | 121900 | 12199444700 | 127000 | 127100 | 127100 | 127000 | 104 |
| 456 | 20230703 | 121800 | 12186230000 | 127100 | 127200 | 127200 | 127100 | 175 |
| 457 | 20230703 | 121700 | 12163984100 | 127200 | 127100 | 127200 | 127100 | 161 |
| 458 | 20230703 | 121600 | 12143519900 | 127200 | 127200 | 127200 | 127200 | 111 |
| 459 | 20230703 | 121500 | 12129400700 | 127200 | 127100 | 127200 | 127100 | 114 |
| 460 | 20230703 | 121400 | 12114909000 | 127100 | 127200 | 127200 | 127100 | 116 |
| 461 | 20230703 | 121300 | 12100164300 | 127200 | 127200 | 127200 | 127100 | 105 |
| 462 | 20230703 | 121200 | 12086812500 | 127200 | 127200 | 127200 | 127100 | 131 |
| 463 | 20230703 | 121100 | 12070157700 | 127100 | 127200 | 127200 | 127100 | 197 |
| 464 | 20230703 | 121000 | 12045115700 | 127200 | 127200 | 127300 | 127200 | 199 |
| 465 | 20230703 | 120900 | 12019797900 | 127300 | 127200 | 127300 | 127200 | 150 |
| 466 | 20230703 | 120800 | 12000713800 | 127300 | 127200 | 127300 | 127200 | 101 |
| 467 | 20230703 | 120700 | 11987862700 | 127300 | 127200 | 127300 | 127200 | 17 |
| 468 | 20230703 | 120600 | 11985699200 | 127300 | 127200 | 127300 | 127200 | 219 |
| 469 | 20230703 | 120500 | 11957833200 | 127200 | 127200 | 127200 | 127200 | 102 |
| 470 | 20230703 | 120400 | 11944858800 | 127100 | 127200 | 127300 | 127100 | 53 |
| 471 | 20230703 | 120300 | 11938118200 | 127200 | 127200 | 127200 | 127100 | 253 |
| 472 | 20230703 | 120200 | 11905937100 | 127200 | 127200 | 127200 | 127100 | 106 |
| 473 | 20230703 | 120100 | 11892454000 | 127100 | 127200 | 127200 | 127100 | 78 |
| 474 | 20230703 | 120000 | 11882537100 | 127200 | 127300 | 127300 | 127200 | 36 |
| 475 | 20230703 | 115900 | 11877957700 | 127300 | 127200 | 127300 | 127100 | 113 |
| 476 | 20230703 | 115800 | 11863580800 | 127100 | 127100 | 127200 | 127100 | 774 |
| 477 | 20230703 | 115700 | 11765136100 | 127100 | 127100 | 127200 | 127100 | 35 |
| 478 | 20230703 | 115600 | 11760685300 | 127100 | 127200 | 127200 | 127100 | 80 |
| 479 | 20230703 | 115500 | 11750516200 | 127100 | 127200 | 127200 | 127100 | 36 |
| 480 | 20230703 | 115400 | 11745940300 | 127200 | 127200 | 127200 | 127100 | 39 |
| 481 | 20230703 | 115300 | 11740979700 | 127200 | 127200 | 127200 | 127000 | 9 |
| 482 | 20230703 | 115200 | 11739835300 | 127200 | 127100 | 127200 | 127000 | 207 |
| 483 | 20230703 | 115100 | 11713540100 | 127100 | 127200 | 127200 | 127100 | 57 |
| 484 | 20230703 | 115000 | 11706294800 | 127200 | 127200 | 127200 | 127200 | 73 |
| 485 | 20230703 | 114900 | 11697009200 | 127200 | 127200 | 127200 | 127100 | 138 |
| 486 | 20230703 | 114800 | 11679465900 | 127200 | 127200 | 127200 | 127100 | 75 |
| 487 | 20230703 | 114700 | 11669926100 | 127200 | 127000 | 127200 | 127000 | 231 |
| 488 | 20230703 | 114600 | 11640567500 | 127000 | 127100 | 127100 | 127000 | 153 |
| 489 | 20230703 | 114500 | 11621123400 | 127100 | 127100 | 127100 | 127000 | 198 |
| 490 | 20230703 | 114400 | 11595958900 | 127100 | 127100 | 127100 | 127000 | 251 |
| 491 | 20230703 | 114300 | 11564075400 | 127100 | 127100 | 127100 | 127100 | 42 |
| 492 | 20230703 | 114200 | 11558737200 | 127100 | 127100 | 127100 | 127000 | 113 |
| 493 | 20230703 | 114100 | 11544377100 | 127100 | 127100 | 127100 | 127100 | 18 |
| 494 | 20230703 | 114000 | 11542089300 | 127100 | 127100 | 127100 | 127000 | 149 |
| 495 | 20230703 | 113900 | 11523156900 | 127100 | 127000 | 127100 | 127000 | 24 |
| 496 | 20230703 | 113800 | 11520108300 | 127000 | 127100 | 127100 | 127000 | 64 |
| 497 | 20230703 | 113700 | 11511977500 | 127100 | 127100 | 127100 | 127000 | 20 |
| 498 | 20230703 | 113600 | 11509436400 | 127000 | 127100 | 127100 | 127000 | 55 |
| 499 | 20230703 | 113500 | 11502447800 | 127000 | 127100 | 127100 | 127000 | 160 |
| 500 | 20230703 | 113400 | 11482113200 | 127000 | 127100 | 127100 | 127000 | 41 |
| 501 | 20230703 | 113300 | 11476904500 | 127100 | 127100 | 127100 | 127100 | 48 |
| 502 | 20230703 | 113200 | 11470803700 | 127100 | 127100 | 127100 | 127100 | 184 |
| 503 | 20230703 | 113100 | 11447417300 | 127100 | 127100 | 127100 | 127000 | 46 |
| 504 | 20230703 | 113000 | 11441571200 | 127100 | 127100 | 127100 | 127000 | 198 |
| 505 | 20230703 | 112900 | 11416410800 | 127100 | 127000 | 127100 | 127000 | 96 |
| 506 | 20230703 | 112800 | 11404212200 | 127000 | 127100 | 127100 | 127000 | 92 |
| 507 | 20230703 | 112700 | 11392526700 | 127100 | 127100 | 127100 | 127100 | 83 |
| 508 | 20230703 | 112600 | 11381977400 | 127100 | 127100 | 127100 | 127000 | 101 |
| 509 | 20230703 | 112500 | 11369147400 | 127100 | 127100 | 127100 | 127000 | 172 |
| 510 | 20230703 | 112400 | 11347296000 | 127000 | 127100 | 127100 | 127000 | 307 |
| 511 | 20230703 | 112300 | 11308288700 | 127100 | 127200 | 127200 | 127000 | 92 |
| 512 | 20230703 | 112200 | 11296597500 | 127100 | 127100 | 127200 | 127100 | 224 |
| 513 | 20230703 | 112100 | 11268123200 | 127100 | 127100 | 127200 | 127100 | 63 |
| 514 | 20230703 | 112000 | 11260115300 | 127100 | 127000 | 127300 | 127000 | 708 |
| 515 | 20230703 | 111900 | 11170119800 | 127000 | 127000 | 127000 | 126900 | 97 |
| 516 | 20230703 | 111800 | 11157803700 | 127000 | 127100 | 127100 | 127000 | 204 |
| 517 | 20230703 | 111700 | 11131895300 | 127100 | 127100 | 127100 | 127000 | 60 |
| 518 | 20230703 | 111600 | 11124269500 | 127000 | 127100 | 127100 | 127000 | 443 |
| 519 | 20230703 | 111500 | 11068006400 | 127100 | 127100 | 127100 | 127000 | 366 |
| 520 | 20230703 | 111400 | 11021504400 | 127000 | 127000 | 127200 | 127000 | 17 |
| 521 | 20230703 | 111300 | 11019343100 | 127000 | 127200 | 127200 | 127000 | 418 |
| 522 | 20230703 | 111200 | 10966218600 | 127300 | 127200 | 127300 | 127100 | 547 |
| 523 | 20230703 | 111100 | 10896638000 | 127200 | 127200 | 127200 | 127200 | 258 |
| 524 | 20230703 | 111000 | 10863820400 | 127200 | 127200 | 127300 | 127000 | 81 |
| 525 | 20230703 | 110900 | 10853518900 | 127300 | 127300 | 127300 | 127000 | 100 |
| 526 | 20230703 | 110800 | 10840799900 | 127300 | 127000 | 127300 | 127000 | 1073 |
| 527 | 20230703 | 110700 | 10704394700 | 127000 | 127000 | 127000 | 126900 | 56 |
| 528 | 20230703 | 110600 | 10697283000 | 127000 | 127000 | 127100 | 127000 | 78 |
| 529 | 20230703 | 110500 | 10687376800 | 127000 | 127000 | 127000 | 126900 | 217 |
| 530 | 20230703 | 110400 | 10659818800 | 127000 | 127000 | 127000 | 126900 | 371 |
| 531 | 20230703 | 110300 | 10612702800 | 126900 | 126900 | 127000 | 126900 | 121 |
| 532 | 20230703 | 110200 | 10597343400 | 126900 | 127000 | 127000 | 126900 | 64 |
| 533 | 20230703 | 110100 | 10589217400 | 127000 | 126900 | 127000 | 126900 | 192 |
| 534 | 20230703 | 110000 | 10564835000 | 126900 | 127000 | 127000 | 126800 | 277 |
| 535 | 20230703 | 105900 | 10529679400 | 126900 | 127200 | 127200 | 126900 | 208 |
| 536 | 20230703 | 105800 | 10503243100 | 127100 | 126800 | 127100 | 126800 | 599 |
| 537 | 20230703 | 105700 | 10427234400 | 126800 | 126900 | 127000 | 126800 | 233 |
| 538 | 20230703 | 105600 | 10397665700 | 126900 | 127100 | 127100 | 126900 | 1228 |
| 539 | 20230703 | 105500 | 10241779900 | 127000 | 127300 | 127300 | 127000 | 1584 |
| 540 | 20230703 | 105400 | 10040522600 | 127200 | 127100 | 127400 | 127100 | 396 |
| 541 | 20230703 | 105300 | 9990168700 | 127200 | 127500 | 127500 | 127200 | 642 |
| 542 | 20230703 | 105200 | 9908441400 | 127500 | 127500 | 127500 | 127400 | 219 |
| 543 | 20230703 | 105100 | 9880520600 | 127400 | 127300 | 127500 | 127300 | 492 |
| 544 | 20230703 | 105000 | 9817844200 | 127300 | 127400 | 127400 | 127200 | 101 |
| 545 | 20230703 | 104900 | 9804980600 | 127400 | 127400 | 127400 | 127300 | 189 |
| 546 | 20230703 | 104800 | 9780917600 | 127400 | 127500 | 127600 | 127400 | 177 |
| 547 | 20230703 | 104700 | 9758351300 | 127500 | 127600 | 127600 | 127500 | 375 |
| 548 | 20230703 | 104600 | 9710504200 | 127600 | 127500 | 127600 | 127500 | 917 |
| 549 | 20230703 | 104500 | 9593563300 | 127500 | 127400 | 127500 | 127400 | 496 |
| 550 | 20230703 | 104400 | 9530364600 | 127400 | 127400 | 127400 | 127300 | 64 |
| 551 | 20230703 | 104300 | 9522213400 | 127400 | 127400 | 127500 | 127400 | 295 |
| 552 | 20230703 | 104200 | 9484615100 | 127400 | 127400 | 127400 | 127400 | 169 |
| 553 | 20230703 | 104100 | 9463084500 | 127400 | 127200 | 127400 | 127100 | 943 |
| 554 | 20230703 | 104000 | 9343069100 | 127200 | 127200 | 127200 | 127100 | 195 |
| 555 | 20230703 | 103900 | 9318266900 | 127200 | 127400 | 127400 | 127100 | 1282 |
| 556 | 20230703 | 103800 | 9155293900 | 127400 | 127400 | 127400 | 127300 | 251 |
| 557 | 20230703 | 103700 | 9123330200 | 127300 | 127400 | 127400 | 127300 | 159 |
| 558 | 20230703 | 103600 | 9103081500 | 127400 | 127300 | 127400 | 127300 | 140 |
| 559 | 20230703 | 103500 | 9085254400 | 127300 | 127000 | 127300 | 127000 | 709 |
| 560 | 20230703 | 103400 | 8995100700 | 127100 | 127100 | 127100 | 127000 | 704 |
| 561 | 20230703 | 103300 | 8905683800 | 127000 | 127100 | 127100 | 127000 | 60 |
| 562 | 20230703 | 103200 | 8898060500 | 127100 | 127000 | 127100 | 127000 | 130 |
| 563 | 20230703 | 103100 | 8881548500 | 127000 | 127100 | 127100 | 127000 | 193 |
| 564 | 20230703 | 103000 | 8857020200 | 127100 | 127000 | 127100 | 127000 | 41 |
| 565 | 20230703 | 102900 | 8851812500 | 127000 | 127000 | 127100 | 126900 | 207 |
| 566 | 20230703 | 102800 | 8825523900 | 126900 | 127000 | 127000 | 126900 | 89 |
| 567 | 20230703 | 102700 | 8814222100 | 127000 | 127000 | 127000 | 126900 | 1716 |
| 568 | 20230703 | 102600 | 8596292400 | 127000 | 127000 | 127100 | 126900 | 427 |
| 569 | 20230703 | 102500 | 8542062700 | 127100 | 127100 | 127100 | 127000 | 736 |
| 570 | 20230703 | 102400 | 8448555800 | 127200 | 127200 | 127300 | 127100 | 322 |
| 571 | 20230703 | 102300 | 8407593200 | 127200 | 127300 | 127300 | 127200 | 213 |
| 572 | 20230703 | 102200 | 8380493400 | 127300 | 127500 | 127500 | 127200 | 1074 |
| 573 | 20230703 | 102100 | 8243742300 | 127400 | 127500 | 127500 | 127400 | 343 |
| 574 | 20230703 | 102000 | 8200037600 | 127500 | 127500 | 127500 | 127500 | 83 |
| 575 | 20230703 | 101900 | 8189455100 | 127500 | 127400 | 127500 | 127300 | 455 |
| 576 | 20230703 | 101800 | 8131482900 | 127400 | 127500 | 127500 | 127200 | 187 |
| 577 | 20230703 | 101700 | 8107660700 | 127500 | 127700 | 127700 | 127300 | 735 |
| 578 | 20230703 | 101600 | 8014031000 | 127600 | 127700 | 127800 | 127500 | 816 |
| 579 | 20230703 | 101500 | 7909875000 | 127700 | 127700 | 128000 | 127600 | 1706 |
| 580 | 20230703 | 101400 | 7691886400 | 127700 | 127800 | 127800 | 127600 | 476 |
| 581 | 20230703 | 101300 | 7631093000 | 127700 | 127500 | 127800 | 127400 | 919 |
| 582 | 20230703 | 101200 | 7513774100 | 127500 | 127400 | 127600 | 127300 | 1785 |
| 583 | 20230703 | 101100 | 7286227500 | 127300 | 127400 | 127400 | 127300 | 272 |
| 584 | 20230703 | 101000 | 7251582400 | 127300 | 127300 | 127400 | 127300 | 1057 |
| 585 | 20230703 | 100900 | 7116951300 | 127300 | 127200 | 127300 | 127200 | 422 |
| 586 | 20230703 | 100800 | 7063232400 | 127300 | 127300 | 127300 | 127200 | 407 |
| 587 | 20230703 | 100700 | 7011427000 | 127300 | 127100 | 127300 | 127100 | 1636 |
| 588 | 20230703 | 100600 | 6803337200 | 127100 | 127000 | 127100 | 127000 | 747 |
| 589 | 20230703 | 100500 | 6708430100 | 127000 | 126900 | 127000 | 126900 | 111 |
| 590 | 20230703 | 100400 | 6694338100 | 126900 | 127000 | 127000 | 126800 | 201 |
| 591 | 20230703 | 100300 | 6668832600 | 127000 | 126900 | 127000 | 126800 | 295 |
| 592 | 20230703 | 100200 | 6631390900 | 126900 | 127100 | 127100 | 126900 | 389 |
| 593 | 20230703 | 100100 | 6582007800 | 127000 | 127000 | 127100 | 127000 | 131 |
| 594 | 20230703 | 100000 | 6565363300 | 127000 | 127200 | 127200 | 127000 | 262 |
| 595 | 20230703 | 095900 | 6532072900 | 127200 | 127000 | 127200 | 127000 | 518 |
| 596 | 20230703 | 095800 | 6466232300 | 127100 | 126700 | 127100 | 126700 | 2280 |
| 597 | 20230703 | 095700 | 6176836800 | 126700 | 126700 | 126800 | 126600 | 379 |
| 598 | 20230703 | 095600 | 6128816700 | 126600 | 126700 | 126700 | 126000 | 346 |
| 599 | 20230703 | 095500 | 6085012000 | 126700 | 126000 | 126700 | 126000 | 3743 |
| 600 | 20230703 | 095400 | 5611718500 | 126000 | 126100 | 126100 | 126000 | 263 |
| 601 | 20230703 | 095300 | 5578557000 | 126100 | 126300 | 126300 | 126100 | 777 |
| 602 | 20230703 | 095200 | 5480494900 | 126300 | 126300 | 126300 | 126200 | 66 |
| 603 | 20230703 | 095100 | 5472159900 | 126300 | 126200 | 126300 | 126100 | 563 |
| 604 | 20230703 | 095000 | 5401078400 | 126200 | 126100 | 126200 | 126100 | 146 |
| 605 | 20230703 | 094900 | 5382659400 | 126200 | 126100 | 126200 | 126100 | 123 |
| 606 | 20230703 | 094800 | 5367143100 | 126200 | 126100 | 126200 | 126100 | 155 |
| 607 | 20230703 | 094700 | 5347585000 | 126100 | 126100 | 126100 | 125900 | 453 |
| 608 | 20230703 | 094600 | 5290519300 | 126100 | 126000 | 126100 | 126000 | 190 |
| 609 | 20230703 | 094500 | 5266566300 | 126000 | 125800 | 126000 | 125700 | 306 |
| 610 | 20230703 | 094400 | 5228051200 | 125800 | 125900 | 125900 | 125700 | 308 |
| 611 | 20230703 | 094300 | 5189298400 | 125900 | 126000 | 126000 | 125700 | 402 |
| 612 | 20230703 | 094200 | 5138721400 | 126000 | 126200 | 126300 | 125900 | 731 |
| 613 | 20230703 | 094100 | 5046581300 | 126200 | 126000 | 126200 | 126000 | 430 |
| 614 | 20230703 | 094000 | 4992369000 | 126000 | 126100 | 126100 | 126000 | 486 |
| 615 | 20230703 | 093900 | 4931128300 | 126100 | 126000 | 126100 | 126000 | 688 |
| 616 | 20230703 | 093800 | 4844416400 | 126000 | 126100 | 126100 | 126000 | 557 |
| 617 | 20230703 | 093700 | 4774188700 | 126100 | 126300 | 126300 | 126100 | 505 |
| 618 | 20230703 | 093600 | 4710465200 | 126300 | 126500 | 126500 | 126300 | 1193 |
| 619 | 20230703 | 093500 | 4559744000 | 126400 | 126500 | 126500 | 126400 | 208 |
| 620 | 20230703 | 093400 | 4533445900 | 126500 | 126400 | 126500 | 126300 | 393 |
| 621 | 20230703 | 093300 | 4483770600 | 126400 | 126600 | 126800 | 126300 | 1464 |
| 622 | 20230703 | 093200 | 4298450300 | 126700 | 126500 | 126700 | 126400 | 794 |
| 623 | 20230703 | 093100 | 4197916600 | 126400 | 126400 | 126500 | 126400 | 610 |
| 624 | 20230703 | 093000 | 4120759700 | 126400 | 126400 | 126500 | 126400 | 525 |
| 625 | 20230703 | 092900 | 4054373200 | 126400 | 126200 | 126400 | 126200 | 1039 |
| 626 | 20230703 | 092800 | 3923122100 | 126200 | 126200 | 126300 | 126100 | 580 |
| 627 | 20230703 | 092700 | 3849928400 | 126200 | 126200 | 126200 | 126100 | 136 |
| 628 | 20230703 | 092600 | 3832774300 | 126200 | 126200 | 126200 | 126100 | 261 |
| 629 | 20230703 | 092500 | 3799843200 | 126100 | 126000 | 126200 | 125900 | 324 |
| 630 | 20230703 | 092400 | 3758987500 | 126100 | 126200 | 126200 | 125900 | 1655 |
| 631 | 20230703 | 092300 | 3550415100 | 126200 | 126300 | 126300 | 126000 | 960 |
| 632 | 20230703 | 092200 | 3429392200 | 126300 | 126200 | 126400 | 126000 | 828 |
| 633 | 20230703 | 092100 | 3324867500 | 126400 | 126300 | 126500 | 126200 | 1570 |
| 634 | 20230703 | 092000 | 3126492900 | 126300 | 125900 | 126300 | 125900 | 1605 |
| 635 | 20230703 | 091900 | 2924270700 | 125900 | 125800 | 125900 | 125800 | 571 |
| 636 | 20230703 | 091800 | 2852431300 | 125800 | 125600 | 125800 | 125500 | 1055 |
| 637 | 20230703 | 091700 | 2719805100 | 125600 | 125500 | 125600 | 125400 | 520 |
| 638 | 20230703 | 091600 | 2654532000 | 125500 | 125400 | 125600 | 125300 | 1528 |
| 639 | 20230703 | 091500 | 2462822100 | 125400 | 125300 | 125400 | 125200 | 319 |
| 640 | 20230703 | 091400 | 2422852300 | 125300 | 125000 | 125400 | 125000 | 980 |
| 641 | 20230703 | 091300 | 2300101100 | 125000 | 124900 | 125200 | 124700 | 544 |
| 642 | 20230703 | 091200 | 2232111200 | 125000 | 125200 | 125200 | 124900 | 1489 |
| 643 | 20230703 | 091100 | 2045970700 | 125200 | 125000 | 125200 | 125000 | 686 |
| 644 | 20230703 | 091000 | 1960183800 | 125000 | 124800 | 125100 | 124700 | 1068 |
| 645 | 20230703 | 090900 | 1826721300 | 124800 | 124200 | 124800 | 124000 | 1666 |
| 646 | 20230703 | 090800 | 1619413600 | 124200 | 124400 | 124400 | 124100 | 1197 |
| 647 | 20230703 | 090700 | 1470707000 | 124500 | 124700 | 124700 | 124300 | 601 |
| 648 | 20230703 | 090600 | 1395871500 | 124700 | 124500 | 124700 | 124300 | 712 |
| 649 | 20230703 | 090500 | 1307165800 | 124500 | 124900 | 124900 | 124500 | 1378 |
| 650 | 20230703 | 090400 | 1135323000 | 124900 | 125100 | 125100 | 124700 | 661 |
| 651 | 20230703 | 090300 | 1052711200 | 125100 | 124700 | 125200 | 124300 | 1036 |
| 652 | 20230703 | 090200 | 923424400 | 124400 | 124000 | 124700 | 124000 | 1967 |
| 653 | 20230703 | 090100 | 679112600 | 124400 | 125200 | 125400 | 124000 | 1651 |
| 654 | 20230703 | 090000 | 472898400 | 125400 | 125400 | 125500 | 125000 | 3773 |