39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 201300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 11239 |
| 3 | 20240229 | 201200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 4 | 20240229 | 201100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 5 | 20240229 | 201000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 6 | 20240229 | 200900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 7 | 20240229 | 200800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 8 | 20240229 | 200700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 9 | 20240229 | 200600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 10 | 20240229 | 200500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 11 | 20240229 | 200400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 12 | 20240229 | 200300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 13 | 20240229 | 200200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 14 | 20240229 | 200100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 15 | 20240229 | 200000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 16 | 20240229 | 195900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 17 | 20240229 | 195800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 18 | 20240229 | 195700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 19 | 20240229 | 195600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 20 | 20240229 | 195500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 21 | 20240229 | 195400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 22 | 20240229 | 195300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 23 | 20240229 | 195200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 24 | 20240229 | 195100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 25 | 20240229 | 195000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 26 | 20240229 | 194900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 27 | 20240229 | 194800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 28 | 20240229 | 194700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 29 | 20240229 | 194600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 30 | 20240229 | 194500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 31 | 20240229 | 194400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 32 | 20240229 | 194300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 11239 |
| 33 | 20240229 | 194200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 34 | 20240229 | 194100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 35 | 20240229 | 194000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 36 | 20240229 | 193900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 37 | 20240229 | 193800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 38 | 20240229 | 193700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 39 | 20240229 | 193600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 40 | 20240229 | 193500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 41 | 20240229 | 193400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 42 | 20240229 | 193300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 43 | 20240229 | 193200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 44 | 20240229 | 193100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 45 | 20240229 | 193000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 46 | 20240229 | 192900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 47 | 20240229 | 192800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 48 | 20240229 | 192700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 49 | 20240229 | 192600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 50 | 20240229 | 192500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 51 | 20240229 | 192400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 52 | 20240229 | 192300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 53 | 20240229 | 192200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 54 | 20240229 | 192100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 55 | 20240229 | 192000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 56 | 20240229 | 191900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 57 | 20240229 | 191800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 58 | 20240229 | 191700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 59 | 20240229 | 191600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 60 | 20240229 | 191500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 61 | 20240229 | 191400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 62 | 20240229 | 191300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 11239 |
| 63 | 20240229 | 191200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 64 | 20240229 | 191100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 65 | 20240229 | 191000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 66 | 20240229 | 190900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 67 | 20240229 | 190800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 68 | 20240229 | 190700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 69 | 20240229 | 190600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 70 | 20240229 | 190500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 71 | 20240229 | 190400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 72 | 20240229 | 190300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 73 | 20240229 | 190200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 74 | 20240229 | 190100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 75 | 20240229 | 190000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 76 | 20240229 | 185900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 77 | 20240229 | 185800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 78 | 20240229 | 185700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 79 | 20240229 | 185600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 80 | 20240229 | 185500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 81 | 20240229 | 185400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 82 | 20240229 | 185300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 83 | 20240229 | 185200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 84 | 20240229 | 185100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 85 | 20240229 | 185000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 86 | 20240229 | 184900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 87 | 20240229 | 184800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 88 | 20240229 | 184700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 89 | 20240229 | 184600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 90 | 20240229 | 184500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 91 | 20240229 | 184400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 92 | 20240229 | 184300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 11239 |
| 93 | 20240229 | 184200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 94 | 20240229 | 184100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 95 | 20240229 | 184000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 96 | 20240229 | 183900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 97 | 20240229 | 183800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 98 | 20240229 | 183700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 99 | 20240229 | 183600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 100 | 20240229 | 183500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 101 | 20240229 | 183400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 102 | 20240229 | 183300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 103 | 20240229 | 183200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 104 | 20240229 | 183100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 105 | 20240229 | 183000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 106 | 20240229 | 182900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 107 | 20240229 | 182800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 108 | 20240229 | 182700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 109 | 20240229 | 182600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 110 | 20240229 | 182500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 111 | 20240229 | 182400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 112 | 20240229 | 182300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 113 | 20240229 | 182200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 114 | 20240229 | 182100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 115 | 20240229 | 182000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 116 | 20240229 | 181900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 117 | 20240229 | 181800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 118 | 20240229 | 181700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 119 | 20240229 | 181600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 120 | 20240229 | 181500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 121 | 20240229 | 181400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 122 | 20240229 | 181300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 11239 |
| 123 | 20240229 | 181200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 124 | 20240229 | 181100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 125 | 20240229 | 181000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 126 | 20240229 | 180900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 127 | 20240229 | 180800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 128 | 20240229 | 180700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 129 | 20240229 | 180600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 130 | 20240229 | 180500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 131 | 20240229 | 180400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 132 | 20240229 | 180300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 133 | 20240229 | 180200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 134 | 20240229 | 180100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 135 | 20240229 | 180000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 136 | 20240229 | 175900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 137 | 20240229 | 175800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 138 | 20240229 | 175700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 139 | 20240229 | 175600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 140 | 20240229 | 175500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 141 | 20240229 | 175400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 142 | 20240229 | 175300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 143 | 20240229 | 175200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 144 | 20240229 | 175100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 145 | 20240229 | 175000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 146 | 20240229 | 174900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 147 | 20240229 | 174800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 148 | 20240229 | 174700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 149 | 20240229 | 174600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 150 | 20240229 | 174500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 151 | 20240229 | 174400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 152 | 20240229 | 174300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 11239 |
| 153 | 20240229 | 174200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 154 | 20240229 | 174100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 155 | 20240229 | 174000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 156 | 20240229 | 173900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 157 | 20240229 | 173800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 158 | 20240229 | 173700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 159 | 20240229 | 173600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 160 | 20240229 | 173500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 161 | 20240229 | 173400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 162 | 20240229 | 173300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 163 | 20240229 | 173200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 164 | 20240229 | 173100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 165 | 20240229 | 173000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 166 | 20240229 | 172900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 167 | 20240229 | 172800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 168 | 20240229 | 172700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 169 | 20240229 | 172600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 170 | 20240229 | 172500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 171 | 20240229 | 172400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 172 | 20240229 | 172300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 173 | 20240229 | 172200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 174 | 20240229 | 172100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 175 | 20240229 | 172000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 176 | 20240229 | 171900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 177 | 20240229 | 171800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 178 | 20240229 | 171700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 179 | 20240229 | 171600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 180 | 20240229 | 171500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 181 | 20240229 | 171400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 182 | 20240229 | 171300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 11239 |
| 183 | 20240229 | 171200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 184 | 20240229 | 171100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 185 | 20240229 | 171000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 186 | 20240229 | 170900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 187 | 20240229 | 170800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 188 | 20240229 | 170700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 189 | 20240229 | 170600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 190 | 20240229 | 170500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 191 | 20240229 | 170400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 192 | 20240229 | 170300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 193 | 20240229 | 170200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 194 | 20240229 | 170100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 195 | 20240229 | 170000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 196 | 20240229 | 165900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 197 | 20240229 | 165800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 198 | 20240229 | 165700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 199 | 20240229 | 165600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 200 | 20240229 | 165500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 201 | 20240229 | 165400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 202 | 20240229 | 165300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 203 | 20240229 | 165200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 204 | 20240229 | 165100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 205 | 20240229 | 165000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 206 | 20240229 | 164900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 207 | 20240229 | 164800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 208 | 20240229 | 164700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 209 | 20240229 | 164600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 210 | 20240229 | 164500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 211 | 20240229 | 164400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 212 | 20240229 | 164300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 11239 |
| 213 | 20240229 | 164200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 214 | 20240229 | 164100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 215 | 20240229 | 164000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 216 | 20240229 | 163900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 217 | 20240229 | 163800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 218 | 20240229 | 163700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 219 | 20240229 | 163600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 220 | 20240229 | 163500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 221 | 20240229 | 163400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 222 | 20240229 | 163300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 223 | 20240229 | 163200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 224 | 20240229 | 163100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 225 | 20240229 | 163000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 226 | 20240229 | 162900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 227 | 20240229 | 162800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 228 | 20240229 | 162700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 229 | 20240229 | 162600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 230 | 20240229 | 162500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 231 | 20240229 | 162400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 232 | 20240229 | 162300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 233 | 20240229 | 162200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 234 | 20240229 | 162100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 235 | 20240229 | 162000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 236 | 20240229 | 161900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 237 | 20240229 | 161800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 238 | 20240229 | 161700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 239 | 20240229 | 161600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 240 | 20240229 | 161500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 241 | 20240229 | 161400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 242 | 20240229 | 161300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 11239 |
| 243 | 20240229 | 161200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 244 | 20240229 | 161100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 245 | 20240229 | 161000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 246 | 20240229 | 160900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 247 | 20240229 | 160800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 248 | 20240229 | 160700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 249 | 20240229 | 160600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 250 | 20240229 | 160500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 251 | 20240229 | 160400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 252 | 20240229 | 160300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 253 | 20240229 | 160200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 254 | 20240229 | 160100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 255 | 20240229 | 160000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 256 | 20240229 | 155900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 257 | 20240229 | 155800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 258 | 20240229 | 155700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 259 | 20240229 | 155600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 260 | 20240229 | 155500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 261 | 20240229 | 155400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 262 | 20240229 | 155300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 263 | 20240229 | 155200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 264 | 20240229 | 155100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 265 | 20240229 | 155000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 266 | 20240229 | 154900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 267 | 20240229 | 154800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 268 | 20240229 | 154700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 269 | 20240229 | 154600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 270 | 20240229 | 154500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 271 | 20240229 | 154400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 272 | 20240229 | 154300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 11239 |
| 273 | 20240229 | 154200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 274 | 20240229 | 154100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 275 | 20240229 | 154000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 276 | 20240229 | 153900 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 277 | 20240229 | 153800 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 278 | 20240229 | 153700 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 279 | 20240229 | 153600 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 280 | 20240229 | 153500 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 281 | 20240229 | 153400 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 282 | 20240229 | 153300 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 283 | 20240229 | 153200 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 284 | 20240229 | 153100 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 285 | 20240229 | 153000 | 78935759300 | 139500 | 139500 | 139500 | 139500 | 11239 |
| 286 | 20240229 | 152900 | 77367918800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 287 | 20240229 | 152800 | 77367918800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 288 | 20240229 | 152700 | 77367918800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 289 | 20240229 | 152600 | 77367918800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 290 | 20240229 | 152500 | 77367918800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 291 | 20240229 | 152400 | 77367918800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 292 | 20240229 | 152300 | 77367918800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 293 | 20240229 | 152200 | 77367918800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 294 | 20240229 | 152100 | 77367918800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 295 | 20240229 | 152000 | 77367918800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 296 | 20240229 | 151900 | 77367918800 | 138900 | 138700 | 139000 | 138700 | 944 |
| 297 | 20240229 | 151800 | 77236842900 | 138800 | 139200 | 139200 | 138700 | 1347 |
| 298 | 20240229 | 151700 | 77049913000 | 139200 | 139300 | 139400 | 138900 | 1697 |
| 299 | 20240229 | 151600 | 76813739700 | 139300 | 139100 | 139400 | 139100 | 895 |
| 300 | 20240229 | 151500 | 76689117200 | 139100 | 139300 | 139400 | 139100 | 962 |
| 301 | 20240229 | 151400 | 76555135000 | 139400 | 139400 | 139400 | 139300 | 414 |
| 302 | 20240229 | 151300 | 76497445400 | 139400 | 139500 | 139600 | 139300 | 691 |
| 303 | 20240229 | 151200 | 76401063200 | 139600 | 139500 | 139600 | 139400 | 846 |
| 304 | 20240229 | 151100 | 76283030300 | 139500 | 139600 | 139800 | 139400 | 975 |
| 305 | 20240229 | 151000 | 76146946800 | 139800 | 139000 | 139900 | 139000 | 1349 |
| 306 | 20240229 | 150900 | 75958769400 | 139000 | 138800 | 139100 | 138800 | 594 |
| 307 | 20240229 | 150800 | 75876235800 | 138800 | 138800 | 138900 | 138700 | 287 |
| 308 | 20240229 | 150700 | 75836403900 | 138800 | 138800 | 139000 | 138700 | 1512 |
| 309 | 20240229 | 150600 | 75626618700 | 138800 | 138800 | 139000 | 138800 | 514 |
| 310 | 20240229 | 150500 | 75555261500 | 138800 | 138800 | 139000 | 138700 | 660 |
| 311 | 20240229 | 150400 | 75463648200 | 139000 | 139200 | 139200 | 138800 | 468 |
| 312 | 20240229 | 150300 | 75398612900 | 139100 | 138900 | 139300 | 138900 | 653 |
| 313 | 20240229 | 150200 | 75307751700 | 138900 | 138800 | 139000 | 138800 | 643 |
| 314 | 20240229 | 150100 | 75218454800 | 138800 | 138900 | 138900 | 138800 | 200 |
| 315 | 20240229 | 150000 | 75190691000 | 138900 | 138900 | 139000 | 138700 | 1248 |
| 316 | 20240229 | 145900 | 75017434400 | 138800 | 138900 | 139000 | 138800 | 560 |
| 317 | 20240229 | 145800 | 74939637800 | 138800 | 138900 | 139000 | 138800 | 239 |
| 318 | 20240229 | 145700 | 74906440400 | 138900 | 139100 | 139100 | 138900 | 162 |
| 319 | 20240229 | 145600 | 74883924800 | 139100 | 139300 | 139300 | 139100 | 135 |
| 320 | 20240229 | 145500 | 74865133400 | 139200 | 139200 | 139200 | 139100 | 125 |
| 321 | 20240229 | 145400 | 74847738500 | 139200 | 139200 | 139200 | 139100 | 56 |
| 322 | 20240229 | 145300 | 74839944700 | 139200 | 138800 | 139200 | 138800 | 306 |
| 323 | 20240229 | 145200 | 74797391800 | 139000 | 138800 | 139000 | 138700 | 1360 |
| 324 | 20240229 | 145100 | 74608589000 | 138800 | 139000 | 139000 | 138800 | 506 |
| 325 | 20240229 | 145000 | 74538272700 | 139100 | 139000 | 139200 | 139000 | 282 |
| 326 | 20240229 | 144900 | 74499061500 | 139100 | 139300 | 139300 | 138900 | 1291 |
| 327 | 20240229 | 144800 | 74319553800 | 139300 | 139100 | 139600 | 139100 | 705 |
| 328 | 20240229 | 144700 | 74221299700 | 139200 | 139300 | 139300 | 139100 | 278 |
| 329 | 20240229 | 144600 | 74182610600 | 139200 | 139200 | 139300 | 139200 | 113 |
| 330 | 20240229 | 144500 | 74166878800 | 139200 | 139300 | 139400 | 139200 | 532 |
| 331 | 20240229 | 144400 | 74092766100 | 139400 | 139400 | 139400 | 139300 | 112 |
| 332 | 20240229 | 144300 | 74077161600 | 139400 | 139300 | 139400 | 139300 | 95 |
| 333 | 20240229 | 144200 | 74063924200 | 139300 | 139200 | 139400 | 139200 | 153 |
| 334 | 20240229 | 144100 | 74042619500 | 139300 | 139300 | 139300 | 139200 | 98 |
| 335 | 20240229 | 144000 | 74028972500 | 139200 | 139300 | 139400 | 139100 | 913 |
| 336 | 20240229 | 143900 | 73901851700 | 139300 | 139300 | 139400 | 139300 | 290 |
| 337 | 20240229 | 143800 | 73861450600 | 139300 | 139500 | 139500 | 139300 | 239 |
| 338 | 20240229 | 143700 | 73828139100 | 139400 | 139500 | 139600 | 139400 | 310 |
| 339 | 20240229 | 143600 | 73784903600 | 139600 | 139500 | 139600 | 139500 | 125 |
| 340 | 20240229 | 143500 | 73767464600 | 139500 | 139400 | 139600 | 139400 | 197 |
| 341 | 20240229 | 143400 | 73739996100 | 139400 | 139500 | 139600 | 139300 | 867 |
| 342 | 20240229 | 143300 | 73619100900 | 139500 | 139700 | 139700 | 139500 | 407 |
| 343 | 20240229 | 143200 | 73562282900 | 139700 | 139800 | 139800 | 139700 | 100 |
| 344 | 20240229 | 143100 | 73548309500 | 139800 | 139700 | 139900 | 139700 | 95 |
| 345 | 20240229 | 143000 | 73535032100 | 139600 | 139800 | 139900 | 139600 | 469 |
| 346 | 20240229 | 142900 | 73469509500 | 139900 | 139800 | 140000 | 139800 | 117 |
| 347 | 20240229 | 142800 | 73453139400 | 139900 | 139900 | 140100 | 139900 | 135 |
| 348 | 20240229 | 142700 | 73434245900 | 140100 | 140200 | 140200 | 139900 | 462 |
| 349 | 20240229 | 142600 | 73369528900 | 140200 | 140200 | 140200 | 140100 | 138 |
| 350 | 20240229 | 142500 | 73350186400 | 140100 | 139800 | 140200 | 139800 | 890 |
| 351 | 20240229 | 142400 | 73225569000 | 139800 | 139700 | 139800 | 139700 | 29 |
| 352 | 20240229 | 142300 | 73221515400 | 139800 | 139700 | 139800 | 139700 | 66 |
| 353 | 20240229 | 142200 | 73212289200 | 139700 | 139700 | 139800 | 139700 | 119 |
| 354 | 20240229 | 142100 | 73195655900 | 139700 | 139700 | 139800 | 139700 | 103 |
| 355 | 20240229 | 142000 | 73181260500 | 139800 | 139900 | 139900 | 139700 | 337 |
| 356 | 20240229 | 141900 | 73134150100 | 140000 | 139800 | 140000 | 139800 | 38 |
| 357 | 20240229 | 141800 | 73128834000 | 139800 | 139800 | 139900 | 139800 | 329 |
| 358 | 20240229 | 141700 | 73082830600 | 139800 | 139800 | 139900 | 139700 | 321 |
| 359 | 20240229 | 141600 | 73037954200 | 139800 | 139800 | 139900 | 139800 | 47 |
| 360 | 20240229 | 141500 | 73031380900 | 139800 | 139900 | 140000 | 139800 | 66 |
| 361 | 20240229 | 141400 | 73022151200 | 140000 | 139900 | 140000 | 139900 | 84 |
| 362 | 20240229 | 141300 | 73010391800 | 140000 | 139900 | 140000 | 139800 | 39 |
| 363 | 20240229 | 141200 | 73004935500 | 139800 | 139600 | 139800 | 139600 | 189 |
| 364 | 20240229 | 141100 | 72978529400 | 139600 | 139700 | 139700 | 139600 | 324 |
| 365 | 20240229 | 141000 | 72933295700 | 139600 | 139700 | 139800 | 139600 | 371 |
| 366 | 20240229 | 140900 | 72881465500 | 139600 | 139700 | 139900 | 139600 | 316 |
| 367 | 20240229 | 140800 | 72837323400 | 139600 | 140200 | 140200 | 139600 | 364 |
| 368 | 20240229 | 140700 | 72786387300 | 140100 | 140400 | 140500 | 140100 | 1127 |
| 369 | 20240229 | 140600 | 72628300700 | 140400 | 140200 | 140500 | 140200 | 872 |
| 370 | 20240229 | 140500 | 72505912400 | 140300 | 140100 | 140300 | 140100 | 468 |
| 371 | 20240229 | 140400 | 72440295700 | 140100 | 140400 | 140400 | 140000 | 703 |
| 372 | 20240229 | 140300 | 72341658700 | 140400 | 140100 | 140500 | 140000 | 1455 |
| 373 | 20240229 | 140200 | 72137609000 | 140100 | 139900 | 140100 | 139900 | 1025 |
| 374 | 20240229 | 140100 | 71994130300 | 139900 | 139600 | 139900 | 139600 | 1374 |
| 375 | 20240229 | 140000 | 71802122100 | 139700 | 139600 | 139700 | 139600 | 461 |
| 376 | 20240229 | 135900 | 71737729000 | 139500 | 139600 | 139600 | 139500 | 236 |
| 377 | 20240229 | 135800 | 71704784700 | 139600 | 139600 | 139600 | 139500 | 464 |
| 378 | 20240229 | 135700 | 71640010800 | 139600 | 139500 | 139600 | 139400 | 378 |
| 379 | 20240229 | 135600 | 71587269600 | 139500 | 139400 | 139600 | 139400 | 229 |
| 380 | 20240229 | 135500 | 71555328400 | 139500 | 139500 | 139500 | 139200 | 345 |
| 381 | 20240229 | 135400 | 71507257200 | 139600 | 139700 | 139700 | 139500 | 238 |
| 382 | 20240229 | 135300 | 71474030800 | 139600 | 139600 | 139700 | 139400 | 457 |
| 383 | 20240229 | 135200 | 71410246300 | 139600 | 139200 | 139600 | 139200 | 1272 |
| 384 | 20240229 | 135100 | 71232837500 | 139200 | 139200 | 139200 | 139100 | 519 |
| 385 | 20240229 | 135000 | 71160594300 | 139100 | 139100 | 139200 | 139000 | 164 |
| 386 | 20240229 | 134900 | 71137782900 | 139100 | 139100 | 139100 | 139100 | 228 |
| 387 | 20240229 | 134800 | 71106068100 | 139100 | 139200 | 139200 | 139100 | 228 |
| 388 | 20240229 | 134700 | 71074342300 | 139300 | 139400 | 139400 | 139200 | 175 |
| 389 | 20240229 | 134600 | 71049973400 | 139300 | 139300 | 139400 | 139300 | 313 |
| 390 | 20240229 | 134500 | 71006362500 | 139300 | 139100 | 139300 | 139100 | 371 |
| 391 | 20240229 | 134400 | 70954702800 | 139200 | 139100 | 139200 | 139100 | 280 |
| 392 | 20240229 | 134300 | 70915746800 | 139200 | 139100 | 139200 | 139100 | 254 |
| 393 | 20240229 | 134200 | 70880398700 | 139200 | 139100 | 139200 | 139000 | 195 |
| 394 | 20240229 | 134100 | 70853274300 | 139100 | 139100 | 139100 | 139000 | 118 |
| 395 | 20240229 | 134000 | 70836863300 | 139100 | 139000 | 139100 | 139000 | 379 |
| 396 | 20240229 | 133900 | 70784170100 | 139000 | 138900 | 139000 | 138900 | 319 |
| 397 | 20240229 | 133800 | 70739840400 | 139000 | 138900 | 139000 | 138800 | 197 |
| 398 | 20240229 | 133700 | 70712474500 | 138900 | 138800 | 138900 | 138800 | 43 |
| 399 | 20240229 | 133600 | 70706501900 | 138800 | 138800 | 138900 | 138800 | 138 |
| 400 | 20240229 | 133500 | 70687345100 | 138800 | 138900 | 138900 | 138800 | 61 |
| 401 | 20240229 | 133400 | 70678875500 | 138900 | 138600 | 138900 | 138600 | 306 |
| 402 | 20240229 | 133300 | 70636434300 | 138600 | 138600 | 138600 | 138500 | 75 |
| 403 | 20240229 | 133200 | 70626043900 | 138600 | 138600 | 138700 | 138500 | 323 |
| 404 | 20240229 | 133100 | 70581276400 | 138700 | 138700 | 138700 | 138600 | 592 |
| 405 | 20240229 | 133000 | 70499167200 | 138700 | 138900 | 138900 | 138600 | 832 |
| 406 | 20240229 | 132900 | 70383735900 | 139000 | 139100 | 139100 | 139000 | 835 |
| 407 | 20240229 | 132800 | 70267664200 | 139100 | 139100 | 139100 | 139000 | 150 |
| 408 | 20240229 | 132700 | 70246800300 | 139100 | 139000 | 139100 | 139000 | 694 |
| 409 | 20240229 | 132600 | 70150311100 | 138900 | 138800 | 138900 | 138800 | 292 |
| 410 | 20240229 | 132500 | 70109767100 | 138800 | 138400 | 138800 | 138400 | 695 |
| 411 | 20240229 | 132400 | 70013463200 | 138500 | 138400 | 138500 | 138300 | 132 |
| 412 | 20240229 | 132300 | 69995188300 | 138500 | 138400 | 138500 | 138300 | 171 |
| 413 | 20240229 | 132200 | 69971511500 | 138400 | 138500 | 138500 | 138300 | 311 |
| 414 | 20240229 | 132100 | 69928497800 | 138300 | 138400 | 138500 | 138100 | 1237 |
| 415 | 20240229 | 132000 | 69757552600 | 138500 | 138300 | 138500 | 138300 | 296 |
| 416 | 20240229 | 131900 | 69716577700 | 138400 | 138300 | 138400 | 138300 | 51 |
| 417 | 20240229 | 131800 | 69709521000 | 138300 | 138300 | 138300 | 138100 | 414 |
| 418 | 20240229 | 131700 | 69652299300 | 138300 | 138100 | 138300 | 138100 | 208 |
| 419 | 20240229 | 131600 | 69623551200 | 138100 | 138100 | 138200 | 138100 | 1045 |
| 420 | 20240229 | 131500 | 69479235500 | 138100 | 138200 | 138200 | 138100 | 582 |
| 421 | 20240229 | 131400 | 69398828700 | 138200 | 138200 | 138200 | 138100 | 564 |
| 422 | 20240229 | 131300 | 69320914100 | 138200 | 138300 | 138400 | 138100 | 1791 |
| 423 | 20240229 | 131200 | 69073339900 | 138400 | 138500 | 138500 | 138300 | 273 |
| 424 | 20240229 | 131100 | 69035553800 | 138300 | 138400 | 138600 | 138300 | 416 |
| 425 | 20240229 | 131000 | 68977963800 | 138500 | 138400 | 138500 | 138300 | 296 |
| 426 | 20240229 | 130900 | 68936995300 | 138500 | 138700 | 138700 | 138300 | 505 |
| 427 | 20240229 | 130800 | 68867087400 | 138900 | 138900 | 138900 | 138800 | 111 |
| 428 | 20240229 | 130700 | 68851678200 | 138900 | 138800 | 138900 | 138800 | 45 |
| 429 | 20240229 | 130600 | 68845431900 | 138400 | 139000 | 139000 | 138400 | 1657 |
| 430 | 20240229 | 130500 | 68615667500 | 139000 | 138900 | 139000 | 138900 | 371 |
| 431 | 20240229 | 130400 | 68564118000 | 138900 | 138900 | 138900 | 138800 | 62 |
| 432 | 20240229 | 130300 | 68555507400 | 138900 | 138900 | 138900 | 138800 | 36 |
| 433 | 20240229 | 130200 | 68550507200 | 138900 | 138900 | 138900 | 138800 | 73 |
| 434 | 20240229 | 130100 | 68540369100 | 138900 | 138900 | 138900 | 138800 | 45 |
| 435 | 20240229 | 130000 | 68534119200 | 138800 | 138900 | 138900 | 138800 | 143 |
| 436 | 20240229 | 125900 | 68514262400 | 138900 | 138700 | 138900 | 138700 | 79 |
| 437 | 20240229 | 125800 | 68503297700 | 138700 | 138800 | 138800 | 138600 | 92 |
| 438 | 20240229 | 125700 | 68490537100 | 138800 | 138800 | 138800 | 138700 | 78 |
| 439 | 20240229 | 125600 | 68479716100 | 138800 | 138600 | 138800 | 138600 | 341 |
| 440 | 20240229 | 125500 | 68432441700 | 138700 | 138700 | 138800 | 138600 | 244 |
| 441 | 20240229 | 125400 | 68398601600 | 138700 | 138800 | 138800 | 138700 | 40 |
| 442 | 20240229 | 125300 | 68393051100 | 138800 | 139000 | 139000 | 138800 | 81 |
| 443 | 20240229 | 125200 | 68381797700 | 139000 | 138800 | 139000 | 138800 | 344 |
| 444 | 20240229 | 125100 | 68334024300 | 138800 | 138600 | 138800 | 138500 | 325 |
| 445 | 20240229 | 125000 | 68288942600 | 138600 | 138500 | 138700 | 138500 | 102 |
| 446 | 20240229 | 124900 | 68274805300 | 138500 | 138400 | 138600 | 138300 | 412 |
| 447 | 20240229 | 124800 | 68217784200 | 138400 | 138800 | 138900 | 138400 | 1427 |
| 448 | 20240229 | 124700 | 68020012200 | 138900 | 139100 | 139100 | 138800 | 304 |
| 449 | 20240229 | 124600 | 67977791300 | 139000 | 139200 | 139200 | 139000 | 85 |
| 450 | 20240229 | 124500 | 67965973100 | 139200 | 139000 | 139200 | 139000 | 110 |
| 451 | 20240229 | 124400 | 67950678100 | 139000 | 139000 | 139000 | 138900 | 119 |
| 452 | 20240229 | 124300 | 67934141800 | 139000 | 138900 | 139000 | 138900 | 206 |
| 453 | 20240229 | 124200 | 67905521600 | 138900 | 138800 | 139000 | 138800 | 140 |
| 454 | 20240229 | 124100 | 67886082700 | 138800 | 138900 | 138900 | 138800 | 286 |
| 455 | 20240229 | 124000 | 67846364800 | 138900 | 139200 | 139200 | 138900 | 125 |
| 456 | 20240229 | 123900 | 67828983000 | 139200 | 139200 | 139300 | 139000 | 469 |
| 457 | 20240229 | 123800 | 67763713200 | 139200 | 139300 | 139400 | 139200 | 254 |
| 458 | 20240229 | 123700 | 67728349800 | 139400 | 139600 | 139600 | 139300 | 694 |
| 459 | 20240229 | 123600 | 67631556000 | 139600 | 139500 | 139600 | 139300 | 750 |
| 460 | 20240229 | 123500 | 67526966200 | 139500 | 139500 | 139600 | 139400 | 130 |
| 461 | 20240229 | 123400 | 67508826200 | 139500 | 139500 | 139500 | 139400 | 42 |
| 462 | 20240229 | 123300 | 67502967300 | 139500 | 139400 | 139500 | 139400 | 126 |
| 463 | 20240229 | 123200 | 67485401500 | 139400 | 139400 | 139400 | 139300 | 359 |
| 464 | 20240229 | 123100 | 67435385500 | 139400 | 139200 | 139400 | 139200 | 437 |
| 465 | 20240229 | 123000 | 67374505300 | 139100 | 139100 | 139200 | 138900 | 74 |
| 466 | 20240229 | 122900 | 67364212000 | 139100 | 139500 | 139500 | 138800 | 97 |
| 467 | 20240229 | 122800 | 67350716100 | 139500 | 138600 | 139700 | 138600 | 878 |
| 468 | 20240229 | 122700 | 67228547900 | 138400 | 138200 | 138600 | 138200 | 336 |
| 469 | 20240229 | 122600 | 67182056100 | 138200 | 138200 | 138300 | 138100 | 1257 |
| 470 | 20240229 | 122500 | 67008349200 | 138200 | 138400 | 138400 | 138200 | 350 |
| 471 | 20240229 | 122400 | 66959959400 | 138500 | 138200 | 138500 | 138000 | 1024 |
| 472 | 20240229 | 122300 | 66818536300 | 138100 | 138700 | 138700 | 138000 | 3708 |
| 473 | 20240229 | 122200 | 66306206200 | 138500 | 139200 | 139300 | 138500 | 6853 |
| 474 | 20240229 | 122100 | 65354432900 | 139200 | 139200 | 139300 | 139200 | 504 |
| 475 | 20240229 | 122000 | 65284273700 | 139300 | 139200 | 139300 | 139100 | 460 |
| 476 | 20240229 | 121900 | 65220270000 | 139100 | 139300 | 139300 | 139100 | 1608 |
| 477 | 20240229 | 121800 | 64996451200 | 139400 | 139500 | 139500 | 139300 | 226 |
| 478 | 20240229 | 121700 | 64964950900 | 139300 | 139300 | 139500 | 139300 | 158 |
| 479 | 20240229 | 121600 | 64942941000 | 139300 | 139600 | 139600 | 139200 | 428 |
| 480 | 20240229 | 121500 | 64883360100 | 139200 | 139600 | 139700 | 139200 | 2870 |
| 481 | 20240229 | 121400 | 64483202100 | 139600 | 139600 | 139800 | 139600 | 313 |
| 482 | 20240229 | 121300 | 64439500300 | 139600 | 139500 | 139700 | 139500 | 314 |
| 483 | 20240229 | 121200 | 64395683300 | 139600 | 139500 | 139600 | 139500 | 36 |
| 484 | 20240229 | 121100 | 64390658300 | 139500 | 139700 | 139800 | 139500 | 818 |
| 485 | 20240229 | 121000 | 64276474300 | 139800 | 139600 | 139800 | 139600 | 40 |
| 486 | 20240229 | 120900 | 64270888300 | 139600 | 139600 | 139800 | 139600 | 64 |
| 487 | 20240229 | 120800 | 64261947400 | 139600 | 139600 | 139600 | 139500 | 169 |
| 488 | 20240229 | 120700 | 64238366000 | 139600 | 139600 | 139600 | 139500 | 68 |
| 489 | 20240229 | 120600 | 64228873800 | 139600 | 139600 | 139600 | 139500 | 72 |
| 490 | 20240229 | 120500 | 64218826300 | 139500 | 139500 | 139600 | 139500 | 337 |
| 491 | 20240229 | 120400 | 64171794600 | 139500 | 139800 | 139800 | 139500 | 453 |
| 492 | 20240229 | 120300 | 64108565600 | 139700 | 139900 | 139900 | 139700 | 112 |
| 493 | 20240229 | 120200 | 64092912600 | 139900 | 140000 | 140100 | 139900 | 324 |
| 494 | 20240229 | 120100 | 64047555200 | 140100 | 140100 | 140100 | 140000 | 80 |
| 495 | 20240229 | 120000 | 64036349700 | 140100 | 140100 | 140200 | 140000 | 180 |
| 496 | 20240229 | 115900 | 64011120100 | 140200 | 140100 | 140200 | 140000 | 115 |
| 497 | 20240229 | 115800 | 63995009700 | 140100 | 140200 | 140200 | 140100 | 102 |
| 498 | 20240229 | 115700 | 63980716800 | 140200 | 140300 | 140300 | 140200 | 307 |
| 499 | 20240229 | 115600 | 63937655600 | 140300 | 140200 | 140300 | 140200 | 105 |
| 500 | 20240229 | 115500 | 63922928200 | 140200 | 140200 | 140300 | 140200 | 112 |
| 501 | 20240229 | 115400 | 63907218500 | 140300 | 140000 | 140300 | 140000 | 636 |
| 502 | 20240229 | 115300 | 63818060700 | 139900 | 139900 | 140000 | 139800 | 145 |
| 503 | 20240229 | 115200 | 63797776300 | 139900 | 139800 | 139900 | 139600 | 209 |
| 504 | 20240229 | 115100 | 63768579100 | 139800 | 139700 | 139800 | 139700 | 91 |
| 505 | 20240229 | 115000 | 63755858400 | 139600 | 139700 | 139700 | 139600 | 93 |
| 506 | 20240229 | 114900 | 63742872500 | 139700 | 139800 | 139800 | 139600 | 124 |
| 507 | 20240229 | 114800 | 63725552000 | 139800 | 139900 | 139900 | 139600 | 168 |
| 508 | 20240229 | 114700 | 63702069100 | 139800 | 139800 | 139800 | 139600 | 155 |
| 509 | 20240229 | 114600 | 63680422400 | 139800 | 139700 | 139800 | 139700 | 123 |
| 510 | 20240229 | 114500 | 63663238000 | 139700 | 139600 | 139700 | 139600 | 133 |
| 511 | 20240229 | 114400 | 63644667700 | 139600 | 139500 | 139600 | 139500 | 160 |
| 512 | 20240229 | 114300 | 63622332000 | 139500 | 139600 | 139600 | 139500 | 256 |
| 513 | 20240229 | 114200 | 63586618800 | 139600 | 139700 | 139800 | 139600 | 315 |
| 514 | 20240229 | 114100 | 63542621500 | 139700 | 139700 | 139900 | 139700 | 77 |
| 515 | 20240229 | 114000 | 63531858600 | 139800 | 139700 | 139800 | 139700 | 68 |
| 516 | 20240229 | 113900 | 63522356400 | 139700 | 139400 | 140000 | 139400 | 127 |
| 517 | 20240229 | 113800 | 63504628300 | 139400 | 139300 | 139400 | 139200 | 661 |
| 518 | 20240229 | 113700 | 63412534200 | 139300 | 139600 | 139600 | 139300 | 1302 |
| 519 | 20240229 | 113600 | 63230980700 | 139500 | 139900 | 140000 | 139500 | 1248 |
| 520 | 20240229 | 113500 | 63056602700 | 139900 | 140200 | 140200 | 139800 | 1298 |
| 521 | 20240229 | 113400 | 62874883000 | 140200 | 140200 | 140200 | 140100 | 154 |
| 522 | 20240229 | 113300 | 62853292300 | 140200 | 140100 | 140200 | 140100 | 367 |
| 523 | 20240229 | 113200 | 62801858400 | 140100 | 140000 | 140100 | 140000 | 206 |
| 524 | 20240229 | 113100 | 62773018000 | 140000 | 140000 | 140000 | 139900 | 195 |
| 525 | 20240229 | 113000 | 62745729800 | 140000 | 140000 | 140100 | 139900 | 229 |
| 526 | 20240229 | 112900 | 62713670900 | 140000 | 140000 | 140000 | 139900 | 155 |
| 527 | 20240229 | 112800 | 62691971500 | 140000 | 140000 | 140000 | 139900 | 253 |
| 528 | 20240229 | 112700 | 62656551700 | 140000 | 139900 | 140000 | 139900 | 296 |
| 529 | 20240229 | 112600 | 62615113500 | 139900 | 140000 | 140000 | 139900 | 177 |
| 530 | 20240229 | 112500 | 62590341800 | 140000 | 140000 | 140000 | 139900 | 157 |
| 531 | 20240229 | 112400 | 62568371900 | 139900 | 139900 | 139900 | 139900 | 379 |
| 532 | 20240229 | 112300 | 62515349800 | 139800 | 139900 | 139900 | 139700 | 304 |
| 533 | 20240229 | 112200 | 62472829000 | 139900 | 139900 | 140100 | 139800 | 646 |
| 534 | 20240229 | 112100 | 62382426200 | 139900 | 139900 | 139900 | 139900 | 140 |
| 535 | 20240229 | 112000 | 62362840200 | 139800 | 140000 | 140000 | 139800 | 208 |
| 536 | 20240229 | 111900 | 62333738000 | 139900 | 140000 | 140000 | 139900 | 255 |
| 537 | 20240229 | 111800 | 62298059800 | 140000 | 140100 | 140100 | 139800 | 152 |
| 538 | 20240229 | 111700 | 62276783600 | 140100 | 140100 | 140100 | 139800 | 92 |
| 539 | 20240229 | 111600 | 62263905200 | 140100 | 140200 | 140200 | 140000 | 45 |
| 540 | 20240229 | 111500 | 62257600500 | 140200 | 139900 | 140200 | 139900 | 1399 |
| 541 | 20240229 | 111400 | 62061721400 | 139900 | 139300 | 140000 | 139200 | 1316 |
| 542 | 20240229 | 111300 | 61878105200 | 139200 | 139200 | 139500 | 139200 | 606 |
| 543 | 20240229 | 111200 | 61793695500 | 139300 | 139400 | 139500 | 139200 | 987 |
| 544 | 20240229 | 111100 | 61656226000 | 139500 | 139600 | 139600 | 139300 | 738 |
| 545 | 20240229 | 111000 | 61553302200 | 139600 | 139600 | 139700 | 139600 | 238 |
| 546 | 20240229 | 110900 | 61520069200 | 139600 | 139700 | 139700 | 139600 | 568 |
| 547 | 20240229 | 110800 | 61440775700 | 139700 | 139700 | 139800 | 139600 | 337 |
| 548 | 20240229 | 110700 | 61393693300 | 139700 | 139600 | 139800 | 139600 | 242 |
| 549 | 20240229 | 110600 | 61359872500 | 139600 | 139500 | 139600 | 139500 | 284 |
| 550 | 20240229 | 110500 | 61320243800 | 139500 | 139300 | 139500 | 139200 | 671 |
| 551 | 20240229 | 110400 | 61226765300 | 139200 | 139200 | 139200 | 139100 | 801 |
| 552 | 20240229 | 110300 | 61115297500 | 139200 | 139100 | 139300 | 139100 | 1179 |
| 553 | 20240229 | 110200 | 60951211300 | 139100 | 139400 | 139500 | 139100 | 2426 |
| 554 | 20240229 | 110100 | 60613341500 | 139400 | 139600 | 139600 | 139400 | 759 |
| 555 | 20240229 | 110000 | 60507500800 | 139500 | 139500 | 139600 | 139400 | 352 |
| 556 | 20240229 | 105900 | 60458407800 | 139500 | 139600 | 139600 | 139400 | 795 |
| 557 | 20240229 | 105800 | 60347496200 | 139600 | 139800 | 139900 | 139600 | 482 |
| 558 | 20240229 | 105700 | 60280166300 | 139700 | 140000 | 140000 | 139700 | 3034 |
| 559 | 20240229 | 105600 | 59856250200 | 139900 | 140200 | 140200 | 139800 | 3104 |
| 560 | 20240229 | 105500 | 59421769500 | 140200 | 140100 | 140200 | 140000 | 992 |
| 561 | 20240229 | 105400 | 59282798200 | 140200 | 140100 | 140200 | 140100 | 312 |
| 562 | 20240229 | 105300 | 59239082900 | 140000 | 140100 | 140200 | 140000 | 502 |
| 563 | 20240229 | 105200 | 59168747400 | 140200 | 140400 | 140400 | 140100 | 840 |
| 564 | 20240229 | 105100 | 59050966100 | 140400 | 139900 | 140500 | 139800 | 373 |
| 565 | 20240229 | 105000 | 58998705300 | 139800 | 139800 | 140000 | 139700 | 364 |
| 566 | 20240229 | 104900 | 58947820300 | 139700 | 139900 | 140100 | 139700 | 716 |
| 567 | 20240229 | 104800 | 58847636500 | 139900 | 139700 | 140000 | 139700 | 493 |
| 568 | 20240229 | 104700 | 58778726200 | 139600 | 139400 | 139700 | 139400 | 419 |
| 569 | 20240229 | 104600 | 58720262700 | 139400 | 139500 | 139500 | 139400 | 239 |
| 570 | 20240229 | 104500 | 58686935800 | 139500 | 139300 | 139500 | 139300 | 480 |
| 571 | 20240229 | 104400 | 58620029600 | 139300 | 139600 | 139600 | 139200 | 843 |
| 572 | 20240229 | 104300 | 58502530600 | 139500 | 139100 | 139600 | 139100 | 1197 |
| 573 | 20240229 | 104200 | 58335687100 | 139400 | 139600 | 139700 | 139100 | 3751 |
| 574 | 20240229 | 104100 | 57812864900 | 139700 | 139700 | 139900 | 139600 | 2020 |
| 575 | 20240229 | 104000 | 57530628800 | 139700 | 139900 | 140000 | 139700 | 2466 |
| 576 | 20240229 | 103900 | 57185867400 | 140300 | 139800 | 140400 | 139800 | 825 |
| 577 | 20240229 | 103800 | 57070476400 | 139900 | 139900 | 140500 | 139800 | 1999 |
| 578 | 20240229 | 103700 | 56790554200 | 139900 | 139900 | 139900 | 139600 | 1497 |
| 579 | 20240229 | 103600 | 56581333400 | 139900 | 139600 | 140000 | 139300 | 2011 |
| 580 | 20240229 | 103500 | 56300722100 | 139800 | 140300 | 140500 | 139600 | 6685 |
| 581 | 20240229 | 103400 | 55364315100 | 140400 | 140500 | 140800 | 140400 | 1197 |
| 582 | 20240229 | 103300 | 55196163400 | 140500 | 140800 | 140900 | 140500 | 1603 |
| 583 | 20240229 | 103200 | 54970637500 | 140800 | 140800 | 140800 | 140600 | 662 |
| 584 | 20240229 | 103100 | 54877505600 | 140600 | 140600 | 140800 | 140500 | 1253 |
| 585 | 20240229 | 103000 | 54701357800 | 140600 | 140900 | 141100 | 140600 | 2282 |
| 586 | 20240229 | 102900 | 54380164700 | 140900 | 140900 | 141000 | 140800 | 597 |
| 587 | 20240229 | 102800 | 54296067400 | 140900 | 141300 | 141400 | 140800 | 2655 |
| 588 | 20240229 | 102700 | 53921396500 | 141400 | 141100 | 141500 | 141000 | 836 |
| 589 | 20240229 | 102600 | 53803352100 | 141000 | 140800 | 141100 | 140700 | 648 |
| 590 | 20240229 | 102500 | 53712081000 | 140800 | 140700 | 141000 | 140600 | 1442 |
| 591 | 20240229 | 102400 | 53509165200 | 140800 | 140700 | 141000 | 140500 | 2255 |
| 592 | 20240229 | 102300 | 53191952900 | 140800 | 141300 | 141300 | 140800 | 2613 |
| 593 | 20240229 | 102200 | 52823671100 | 141300 | 140800 | 141300 | 140800 | 1573 |
| 594 | 20240229 | 102100 | 52601818800 | 140800 | 141900 | 141900 | 140800 | 9300 |
| 595 | 20240229 | 102000 | 51287369200 | 141900 | 142300 | 142300 | 141900 | 842 |
| 596 | 20240229 | 101900 | 51167659100 | 142300 | 141700 | 142300 | 141700 | 953 |
| 597 | 20240229 | 101800 | 51032362800 | 141800 | 141800 | 142000 | 141700 | 1665 |
| 598 | 20240229 | 101700 | 50796209300 | 141900 | 142000 | 142000 | 141800 | 666 |
| 599 | 20240229 | 101600 | 50701683200 | 141900 | 142100 | 142100 | 141700 | 1464 |
| 600 | 20240229 | 101500 | 50493895700 | 142100 | 142000 | 142300 | 141900 | 821 |
| 601 | 20240229 | 101400 | 50377278500 | 142100 | 142200 | 142400 | 142000 | 580 |
| 602 | 20240229 | 101300 | 50294803700 | 142200 | 142400 | 142400 | 142000 | 664 |
| 603 | 20240229 | 101200 | 50200379800 | 142500 | 141900 | 142500 | 141800 | 640 |
| 604 | 20240229 | 101100 | 50109386700 | 141900 | 142200 | 142300 | 141800 | 890 |
| 605 | 20240229 | 101000 | 49982976800 | 142300 | 142500 | 142600 | 142100 | 907 |
| 606 | 20240229 | 100900 | 49853847500 | 142500 | 142100 | 142500 | 141700 | 2418 |
| 607 | 20240229 | 100800 | 49510422800 | 142000 | 142600 | 142600 | 142000 | 2150 |
| 608 | 20240229 | 100700 | 49204529600 | 142600 | 142300 | 142800 | 142300 | 735 |
| 609 | 20240229 | 100600 | 49099825700 | 142300 | 142800 | 142800 | 142100 | 2853 |
| 610 | 20240229 | 100500 | 48693280600 | 142700 | 143300 | 143300 | 142700 | 1930 |
| 611 | 20240229 | 100400 | 48417438700 | 143300 | 143600 | 143700 | 143200 | 2130 |
| 612 | 20240229 | 100300 | 48111999600 | 143700 | 143500 | 143800 | 143500 | 872 |
| 613 | 20240229 | 100200 | 47986763600 | 143700 | 143900 | 143900 | 143400 | 1714 |
| 614 | 20240229 | 100100 | 47740527000 | 143900 | 144000 | 144000 | 143600 | 819 |
| 615 | 20240229 | 100000 | 47622679900 | 144000 | 144100 | 144300 | 143900 | 1308 |
| 616 | 20240229 | 095900 | 47434226100 | 144200 | 143700 | 144300 | 143700 | 2897 |
| 617 | 20240229 | 095800 | 47017000100 | 143700 | 143600 | 143800 | 143300 | 2542 |
| 618 | 20240229 | 095700 | 46652161900 | 143700 | 143400 | 143700 | 143200 | 2730 |
| 619 | 20240229 | 095600 | 46260461200 | 143300 | 142500 | 143400 | 142500 | 1789 |
| 620 | 20240229 | 095500 | 46004625600 | 142600 | 142600 | 142700 | 142300 | 1623 |
| 621 | 20240229 | 095400 | 45773446300 | 142500 | 142500 | 142600 | 142000 | 1224 |
| 622 | 20240229 | 095300 | 45599304200 | 142500 | 141500 | 142700 | 141300 | 2777 |
| 623 | 20240229 | 095200 | 45205921900 | 141700 | 142800 | 142900 | 141300 | 4817 |
| 624 | 20240229 | 095100 | 44522354500 | 142800 | 142200 | 142800 | 142000 | 2169 |
| 625 | 20240229 | 095000 | 44213737800 | 142000 | 142800 | 142900 | 142000 | 6782 |
| 626 | 20240229 | 094900 | 43247948400 | 142900 | 143700 | 144000 | 142800 | 2688 |
| 627 | 20240229 | 094800 | 42862523600 | 143800 | 143300 | 144200 | 143200 | 1337 |
| 628 | 20240229 | 094700 | 42670340000 | 142900 | 144300 | 144300 | 142800 | 7082 |
| 629 | 20240229 | 094600 | 41654748200 | 144200 | 144000 | 144700 | 144000 | 3336 |
| 630 | 20240229 | 094500 | 41173248800 | 144000 | 143300 | 144000 | 143300 | 2386 |
| 631 | 20240229 | 094400 | 40830549000 | 143300 | 143600 | 143700 | 142600 | 8126 |
| 632 | 20240229 | 094300 | 39668211800 | 143700 | 143700 | 143900 | 143600 | 1660 |
| 633 | 20240229 | 094200 | 39429671500 | 143700 | 144400 | 144400 | 143100 | 5905 |
| 634 | 20240229 | 094100 | 38581816500 | 144300 | 144900 | 144900 | 144000 | 6251 |
| 635 | 20240229 | 094000 | 37679267000 | 144900 | 144800 | 145500 | 144700 | 3283 |
| 636 | 20240229 | 093900 | 37202908600 | 144800 | 144700 | 145800 | 144700 | 8650 |
| 637 | 20240229 | 093800 | 35945473800 | 144700 | 144600 | 144900 | 144500 | 3073 |
| 638 | 20240229 | 093700 | 35500912200 | 144600 | 144600 | 144900 | 144400 | 4856 |
| 639 | 20240229 | 093600 | 34798684200 | 144600 | 145600 | 145900 | 144300 | 10278 |
| 640 | 20240229 | 093500 | 33306676200 | 145700 | 145500 | 146200 | 145300 | 18671 |
| 641 | 20240229 | 093400 | 30585235200 | 145400 | 144100 | 145500 | 144000 | 28741 |
| 642 | 20240229 | 093300 | 26421950400 | 144200 | 143800 | 144200 | 143600 | 2888 |
| 643 | 20240229 | 093200 | 26006415000 | 143800 | 143600 | 144100 | 143500 | 3530 |
| 644 | 20240229 | 093100 | 25498622000 | 143600 | 143800 | 143900 | 143300 | 2524 |
| 645 | 20240229 | 093000 | 25136287600 | 143800 | 144000 | 144300 | 143700 | 3364 |
| 646 | 20240229 | 092900 | 24651977300 | 144200 | 144100 | 144500 | 144000 | 8976 |
| 647 | 20240229 | 092800 | 23356388800 | 144100 | 143500 | 144300 | 143500 | 14635 |
| 648 | 20240229 | 092700 | 21249295500 | 143500 | 143200 | 143500 | 143200 | 3574 |
| 649 | 20240229 | 092600 | 20736776900 | 143200 | 143100 | 143400 | 143000 | 3052 |
| 650 | 20240229 | 092500 | 20299952000 | 143100 | 142700 | 143100 | 142600 | 2010 |
| 651 | 20240229 | 092400 | 20012597200 | 142600 | 142500 | 142900 | 142200 | 1717 |
| 652 | 20240229 | 092300 | 19767800900 | 142600 | 142300 | 142800 | 142000 | 1495 |
| 653 | 20240229 | 092200 | 19555018900 | 142300 | 142900 | 143100 | 142000 | 1757 |
| 654 | 20240229 | 092100 | 19304634400 | 143000 | 142800 | 143200 | 142600 | 1951 |
| 655 | 20240229 | 092000 | 19025898500 | 142800 | 143400 | 143500 | 142100 | 3749 |
| 656 | 20240229 | 091900 | 18489323800 | 143400 | 141900 | 143500 | 141600 | 7318 |
| 657 | 20240229 | 091800 | 17444662400 | 142000 | 141100 | 142200 | 140800 | 2366 |
| 658 | 20240229 | 091700 | 17109803100 | 141200 | 141400 | 141500 | 140900 | 1979 |
| 659 | 20240229 | 091600 | 16830195200 | 141400 | 141300 | 141500 | 141100 | 801 |
| 660 | 20240229 | 091500 | 16717068100 | 141300 | 140900 | 141300 | 140600 | 1077 |
| 661 | 20240229 | 091400 | 16565337800 | 140700 | 140800 | 141000 | 140200 | 3476 |
| 662 | 20240229 | 091300 | 16077183000 | 140600 | 140500 | 141700 | 140400 | 1803 |
| 663 | 20240229 | 091200 | 15823476900 | 140400 | 142300 | 142600 | 140400 | 5513 |
| 664 | 20240229 | 091100 | 15044871500 | 142300 | 141500 | 142800 | 141400 | 3264 |
| 665 | 20240229 | 091000 | 14581070300 | 141400 | 142000 | 142300 | 141300 | 3932 |
| 666 | 20240229 | 090900 | 14023748200 | 142200 | 143300 | 143600 | 141700 | 4088 |
| 667 | 20240229 | 090800 | 13441970000 | 143000 | 143500 | 144000 | 142900 | 9644 |
| 668 | 20240229 | 090700 | 12057270400 | 143600 | 143800 | 143900 | 143300 | 5646 |
| 669 | 20240229 | 090600 | 11246567400 | 143700 | 144500 | 144600 | 142400 | 7744 |
| 670 | 20240229 | 090500 | 10131260200 | 144300 | 142500 | 144600 | 141800 | 19828 |
| 671 | 20240229 | 090400 | 7288805000 | 142500 | 142500 | 142700 | 141500 | 5513 |
| 672 | 20240229 | 090300 | 6505306600 | 142700 | 141000 | 143000 | 139000 | 6797 |
| 673 | 20240229 | 090200 | 5543638900 | 141300 | 143100 | 143500 | 141000 | 12702 |
| 674 | 20240229 | 090100 | 3731384600 | 143300 | 141900 | 143600 | 141500 | 14478 |
| 675 | 20240229 | 090000 | 1667673600 | 141800 | 139000 | 142300 | 139000 | 11901 |