KissMeData/122690/min/candle-20250313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250313	202300	10407006	1898	1898	1898	1898	225
3	20250313	202200	10407006	1898	1898	1898	1898	0
4	20250313	202100	10407006	1898	1898	1898	1898	0
5	20250313	202000	10407006	1898	1898	1898	1898	0
6	20250313	201900	10407006	1898	1898	1898	1898	0
7	20250313	201800	10407006	1898	1898	1898	1898	0
8	20250313	201700	10407006	1898	1898	1898	1898	0
9	20250313	201600	10407006	1898	1898	1898	1898	0
10	20250313	201500	10407006	1898	1898	1898	1898	0
11	20250313	201400	10407006	1898	1898	1898	1898	0
12	20250313	201300	10407006	1898	1898	1898	1898	0
13	20250313	201200	10407006	1898	1898	1898	1898	0
14	20250313	201100	10407006	1898	1898	1898	1898	0
15	20250313	201000	10407006	1898	1898	1898	1898	0
16	20250313	200900	10407006	1898	1898	1898	1898	0
17	20250313	200800	10407006	1898	1898	1898	1898	0
18	20250313	200700	10407006	1898	1898	1898	1898	0
19	20250313	200600	10407006	1898	1898	1898	1898	0
20	20250313	200500	10407006	1898	1898	1898	1898	0
21	20250313	200400	10407006	1898	1898	1898	1898	0
22	20250313	200300	10407006	1898	1898	1898	1898	0
23	20250313	200200	10407006	1898	1898	1898	1898	0
24	20250313	200100	10407006	1898	1898	1898	1898	0
25	20250313	200000	10407006	1898	1898	1898	1898	0
26	20250313	195900	10407006	1898	1898	1898	1898	0
27	20250313	195800	10407006	1898	1898	1898	1898	0
28	20250313	195700	10407006	1898	1898	1898	1898	0
29	20250313	195600	10407006	1898	1898	1898	1898	0
30	20250313	195500	10407006	1898	1898	1898	1898	0
31	20250313	195400	10407006	1898	1898	1898	1898	0
32	20250313	195300	10407006	1898	1898	1898	1898	225
33	20250313	195200	10407006	1898	1898	1898	1898	0
34	20250313	195100	10407006	1898	1898	1898	1898	0
35	20250313	195000	10407006	1898	1898	1898	1898	0
36	20250313	194900	10407006	1898	1898	1898	1898	0
37	20250313	194800	10407006	1898	1898	1898	1898	0
38	20250313	194700	10407006	1898	1898	1898	1898	0
39	20250313	194600	10407006	1898	1898	1898	1898	0
40	20250313	194500	10407006	1898	1898	1898	1898	0
41	20250313	194400	10407006	1898	1898	1898	1898	0
42	20250313	194300	10407006	1898	1898	1898	1898	0
43	20250313	194200	10407006	1898	1898	1898	1898	0
44	20250313	194100	10407006	1898	1898	1898	1898	0
45	20250313	194000	10407006	1898	1898	1898	1898	0
46	20250313	193900	10407006	1898	1898	1898	1898	0
47	20250313	193800	10407006	1898	1898	1898	1898	0
48	20250313	193700	10407006	1898	1898	1898	1898	0
49	20250313	193600	10407006	1898	1898	1898	1898	0
50	20250313	193500	10407006	1898	1898	1898	1898	0
51	20250313	193400	10407006	1898	1898	1898	1898	0
52	20250313	193300	10407006	1898	1898	1898	1898	0
53	20250313	193200	10407006	1898	1898	1898	1898	0
54	20250313	193100	10407006	1898	1898	1898	1898	0
55	20250313	193000	10407006	1898	1898	1898	1898	0
56	20250313	192900	10407006	1898	1898	1898	1898	0
57	20250313	192800	10407006	1898	1898	1898	1898	0
58	20250313	192700	10407006	1898	1898	1898	1898	0
59	20250313	192600	10407006	1898	1898	1898	1898	0
60	20250313	192500	10407006	1898	1898	1898	1898	0
61	20250313	192400	10407006	1898	1898	1898	1898	0
62	20250313	192300	10407006	1898	1898	1898	1898	225
63	20250313	192200	10407006	1898	1898	1898	1898	0
64	20250313	192100	10407006	1898	1898	1898	1898	0
65	20250313	192000	10407006	1898	1898	1898	1898	0
66	20250313	191900	10407006	1898	1898	1898	1898	0
67	20250313	191800	10407006	1898	1898	1898	1898	0
68	20250313	191700	10407006	1898	1898	1898	1898	0
69	20250313	191600	10407006	1898	1898	1898	1898	0
70	20250313	191500	10407006	1898	1898	1898	1898	0
71	20250313	191400	10407006	1898	1898	1898	1898	0
72	20250313	191300	10407006	1898	1898	1898	1898	0
73	20250313	191200	10407006	1898	1898	1898	1898	0
74	20250313	191100	10407006	1898	1898	1898	1898	0
75	20250313	191000	10407006	1898	1898	1898	1898	0
76	20250313	190900	10407006	1898	1898	1898	1898	0
77	20250313	190800	10407006	1898	1898	1898	1898	0
78	20250313	190700	10407006	1898	1898	1898	1898	0
79	20250313	190600	10407006	1898	1898	1898	1898	0
80	20250313	190500	10407006	1898	1898	1898	1898	0
81	20250313	190400	10407006	1898	1898	1898	1898	0
82	20250313	190300	10407006	1898	1898	1898	1898	0
83	20250313	190200	10407006	1898	1898	1898	1898	0
84	20250313	190100	10407006	1898	1898	1898	1898	0
85	20250313	190000	10407006	1898	1898	1898	1898	0
86	20250313	185900	10407006	1898	1898	1898	1898	0
87	20250313	185800	10407006	1898	1898	1898	1898	0
88	20250313	185700	10407006	1898	1898	1898	1898	0
89	20250313	185600	10407006	1898	1898	1898	1898	0
90	20250313	185500	10407006	1898	1898	1898	1898	0
91	20250313	185400	10407006	1898	1898	1898	1898	0
92	20250313	185300	10407006	1898	1898	1898	1898	225
93	20250313	185200	10407006	1898	1898	1898	1898	0
94	20250313	185100	10407006	1898	1898	1898	1898	0
95	20250313	185000	10407006	1898	1898	1898	1898	0
96	20250313	184900	10407006	1898	1898	1898	1898	0
97	20250313	184800	10407006	1898	1898	1898	1898	0
98	20250313	184700	10407006	1898	1898	1898	1898	0
99	20250313	184600	10407006	1898	1898	1898	1898	0
100	20250313	184500	10407006	1898	1898	1898	1898	0
101	20250313	184400	10407006	1898	1898	1898	1898	0
102	20250313	184300	10407006	1898	1898	1898	1898	0
103	20250313	184200	10407006	1898	1898	1898	1898	0
104	20250313	184100	10407006	1898	1898	1898	1898	0
105	20250313	184000	10407006	1898	1898	1898	1898	0
106	20250313	183900	10407006	1898	1898	1898	1898	0
107	20250313	183800	10407006	1898	1898	1898	1898	0
108	20250313	183700	10407006	1898	1898	1898	1898	0
109	20250313	183600	10407006	1898	1898	1898	1898	0
110	20250313	183500	10407006	1898	1898	1898	1898	0
111	20250313	183400	10407006	1898	1898	1898	1898	0
112	20250313	183300	10407006	1898	1898	1898	1898	0
113	20250313	183200	10407006	1898	1898	1898	1898	0
114	20250313	183100	10407006	1898	1898	1898	1898	0
115	20250313	183000	10407006	1898	1898	1898	1898	0
116	20250313	182900	10407006	1898	1898	1898	1898	0
117	20250313	182800	10407006	1898	1898	1898	1898	0
118	20250313	182700	10407006	1898	1898	1898	1898	0
119	20250313	182600	10407006	1898	1898	1898	1898	0
120	20250313	182500	10407006	1898	1898	1898	1898	0
121	20250313	182400	10407006	1898	1898	1898	1898	0
122	20250313	182300	10407006	1898	1898	1898	1898	225
123	20250313	182200	10407006	1898	1898	1898	1898	0
124	20250313	182100	10407006	1898	1898	1898	1898	0
125	20250313	182000	10407006	1898	1898	1898	1898	0
126	20250313	181900	10407006	1898	1898	1898	1898	0
127	20250313	181800	10407006	1898	1898	1898	1898	0
128	20250313	181700	10407006	1898	1898	1898	1898	0
129	20250313	181600	10407006	1898	1898	1898	1898	0
130	20250313	181500	10407006	1898	1898	1898	1898	0
131	20250313	181400	10407006	1898	1898	1898	1898	0
132	20250313	181300	10407006	1898	1898	1898	1898	0
133	20250313	181200	10407006	1898	1898	1898	1898	0
134	20250313	181100	10407006	1898	1898	1898	1898	0
135	20250313	181000	10407006	1898	1898	1898	1898	0
136	20250313	180900	10407006	1898	1898	1898	1898	0
137	20250313	180800	10407006	1898	1898	1898	1898	0
138	20250313	180700	10407006	1898	1898	1898	1898	0
139	20250313	180600	10407006	1898	1898	1898	1898	0
140	20250313	180500	10407006	1898	1898	1898	1898	0
141	20250313	180400	10407006	1898	1898	1898	1898	0
142	20250313	180300	10407006	1898	1898	1898	1898	0
143	20250313	180200	10407006	1898	1898	1898	1898	0
144	20250313	180100	10407006	1898	1898	1898	1898	0
145	20250313	180000	10407006	1898	1898	1898	1898	0
146	20250313	175900	10407006	1898	1898	1898	1898	0
147	20250313	175800	10407006	1898	1898	1898	1898	0
148	20250313	175700	10407006	1898	1898	1898	1898	0
149	20250313	175600	10407006	1898	1898	1898	1898	0
150	20250313	175500	10407006	1898	1898	1898	1898	0
151	20250313	175400	10407006	1898	1898	1898	1898	0
152	20250313	175300	10407006	1898	1898	1898	1898	225
153	20250313	175200	10407006	1898	1898	1898	1898	0
154	20250313	175100	10407006	1898	1898	1898	1898	0
155	20250313	175000	10407006	1898	1898	1898	1898	0
156	20250313	174900	10407006	1898	1898	1898	1898	0
157	20250313	174800	10407006	1898	1898	1898	1898	0
158	20250313	174700	10407006	1898	1898	1898	1898	0
159	20250313	174600	10407006	1898	1898	1898	1898	0
160	20250313	174500	10407006	1898	1898	1898	1898	0
161	20250313	174400	10407006	1898	1898	1898	1898	0
162	20250313	174300	10407006	1898	1898	1898	1898	0
163	20250313	174200	10407006	1898	1898	1898	1898	0
164	20250313	174100	10407006	1898	1898	1898	1898	0
165	20250313	174000	10407006	1898	1898	1898	1898	0
166	20250313	173900	10407006	1898	1898	1898	1898	0
167	20250313	173800	10407006	1898	1898	1898	1898	0
168	20250313	173700	10407006	1898	1898	1898	1898	0
169	20250313	173600	10407006	1898	1898	1898	1898	0
170	20250313	173500	10407006	1898	1898	1898	1898	0
171	20250313	173400	10407006	1898	1898	1898	1898	0
172	20250313	173300	10407006	1898	1898	1898	1898	0
173	20250313	173200	10407006	1898	1898	1898	1898	0
174	20250313	173100	10407006	1898	1898	1898	1898	0
175	20250313	173000	10407006	1898	1898	1898	1898	0
176	20250313	172900	10407006	1898	1898	1898	1898	0
177	20250313	172800	10407006	1898	1898	1898	1898	0
178	20250313	172700	10407006	1898	1898	1898	1898	0
179	20250313	172600	10407006	1898	1898	1898	1898	0
180	20250313	172500	10407006	1898	1898	1898	1898	0
181	20250313	172400	10407006	1898	1898	1898	1898	0
182	20250313	172300	10407006	1898	1898	1898	1898	225
183	20250313	172200	10407006	1898	1898	1898	1898	0
184	20250313	172100	10407006	1898	1898	1898	1898	0
185	20250313	172000	10407006	1898	1898	1898	1898	0
186	20250313	171900	10407006	1898	1898	1898	1898	0
187	20250313	171800	10407006	1898	1898	1898	1898	0
188	20250313	171700	10407006	1898	1898	1898	1898	0
189	20250313	171600	10407006	1898	1898	1898	1898	0
190	20250313	171500	10407006	1898	1898	1898	1898	0
191	20250313	171400	10407006	1898	1898	1898	1898	0
192	20250313	171300	10407006	1898	1898	1898	1898	0
193	20250313	171200	10407006	1898	1898	1898	1898	0
194	20250313	171100	10407006	1898	1898	1898	1898	0
195	20250313	171000	10407006	1898	1898	1898	1898	0
196	20250313	170900	10407006	1898	1898	1898	1898	0
197	20250313	170800	10407006	1898	1898	1898	1898	0
198	20250313	170700	10407006	1898	1898	1898	1898	0
199	20250313	170600	10407006	1898	1898	1898	1898	0
200	20250313	170500	10407006	1898	1898	1898	1898	0
201	20250313	170400	10407006	1898	1898	1898	1898	0
202	20250313	170300	10407006	1898	1898	1898	1898	0
203	20250313	170200	10407006	1898	1898	1898	1898	0
204	20250313	170100	10407006	1898	1898	1898	1898	0
205	20250313	170000	10407006	1898	1898	1898	1898	0
206	20250313	165900	10407006	1898	1898	1898	1898	0
207	20250313	165800	10407006	1898	1898	1898	1898	0
208	20250313	165700	10407006	1898	1898	1898	1898	0
209	20250313	165600	10407006	1898	1898	1898	1898	0
210	20250313	165500	10407006	1898	1898	1898	1898	0
211	20250313	165400	10407006	1898	1898	1898	1898	0
212	20250313	165300	10407006	1898	1898	1898	1898	225
213	20250313	165200	10407006	1898	1898	1898	1898	0
214	20250313	165100	10407006	1898	1898	1898	1898	0
215	20250313	165000	10407006	1898	1898	1898	1898	0
216	20250313	164900	10407006	1898	1898	1898	1898	0
217	20250313	164800	10407006	1898	1898	1898	1898	0
218	20250313	164700	10407006	1898	1898	1898	1898	0
219	20250313	164600	10407006	1898	1898	1898	1898	0
220	20250313	164500	10407006	1898	1898	1898	1898	0
221	20250313	164400	10407006	1898	1898	1898	1898	0
222	20250313	164300	10407006	1898	1898	1898	1898	0
223	20250313	164200	10407006	1898	1898	1898	1898	0
224	20250313	164100	10407006	1898	1898	1898	1898	0
225	20250313	164000	10407006	1898	1898	1898	1898	0
226	20250313	163900	10407006	1898	1898	1898	1898	0
227	20250313	163800	10407006	1898	1898	1898	1898	0
228	20250313	163700	10407006	1898	1898	1898	1898	0
229	20250313	163600	10407006	1898	1898	1898	1898	0
230	20250313	163500	10407006	1898	1898	1898	1898	0
231	20250313	163400	10407006	1898	1898	1898	1898	0
232	20250313	163300	10407006	1898	1898	1898	1898	0
233	20250313	163200	10407006	1898	1898	1898	1898	0
234	20250313	163100	10407006	1898	1898	1898	1898	0
235	20250313	163000	10407006	1898	1898	1898	1898	0
236	20250313	162900	10407006	1898	1898	1898	1898	0
237	20250313	162800	10407006	1898	1898	1898	1898	0
238	20250313	162700	10407006	1898	1898	1898	1898	0
239	20250313	162600	10407006	1898	1898	1898	1898	0
240	20250313	162500	10407006	1898	1898	1898	1898	0
241	20250313	162400	10407006	1898	1898	1898	1898	0
242	20250313	162300	10407006	1898	1898	1898	1898	225
243	20250313	162200	10407006	1898	1898	1898	1898	0
244	20250313	162100	10407006	1898	1898	1898	1898	0
245	20250313	162000	10407006	1898	1898	1898	1898	0
246	20250313	161900	10407006	1898	1898	1898	1898	0
247	20250313	161800	10407006	1898	1898	1898	1898	0
248	20250313	161700	10407006	1898	1898	1898	1898	0
249	20250313	161600	10407006	1898	1898	1898	1898	0
250	20250313	161500	10407006	1898	1898	1898	1898	0
251	20250313	161400	10407006	1898	1898	1898	1898	0
252	20250313	161300	10407006	1898	1898	1898	1898	0
253	20250313	161200	10407006	1898	1898	1898	1898	0
254	20250313	161100	10407006	1898	1898	1898	1898	0
255	20250313	161000	10407006	1898	1898	1898	1898	0
256	20250313	160900	10407006	1898	1898	1898	1898	0
257	20250313	160800	10407006	1898	1898	1898	1898	0
258	20250313	160700	10407006	1898	1898	1898	1898	0
259	20250313	160600	10407006	1898	1898	1898	1898	0
260	20250313	160500	10407006	1898	1898	1898	1898	0
261	20250313	160400	10407006	1898	1898	1898	1898	0
262	20250313	160300	10407006	1898	1898	1898	1898	0
263	20250313	160200	10407006	1898	1898	1898	1898	0
264	20250313	160100	10407006	1898	1898	1898	1898	0
265	20250313	160000	10407006	1898	1898	1898	1898	0
266	20250313	155900	10407006	1898	1898	1898	1898	0
267	20250313	155800	10407006	1898	1898	1898	1898	0
268	20250313	155700	10407006	1898	1898	1898	1898	0
269	20250313	155600	10407006	1898	1898	1898	1898	0
270	20250313	155500	10407006	1898	1898	1898	1898	0
271	20250313	155400	10407006	1898	1898	1898	1898	0
272	20250313	155300	10407006	1898	1898	1898	1898	225
273	20250313	155200	10407006	1898	1898	1898	1898	0
274	20250313	155100	10407006	1898	1898	1898	1898	0
275	20250313	155000	10407006	1898	1898	1898	1898	0
276	20250313	154900	10407006	1898	1898	1898	1898	0
277	20250313	154800	10407006	1898	1898	1898	1898	0
278	20250313	154700	10407006	1898	1898	1898	1898	0
279	20250313	154600	10407006	1898	1898	1898	1898	0
280	20250313	154500	10407006	1898	1898	1898	1898	0
281	20250313	154400	10407006	1898	1898	1898	1898	0
282	20250313	154300	10407006	1898	1898	1898	1898	0
283	20250313	154200	10407006	1898	1898	1898	1898	0
284	20250313	154100	10407006	1898	1898	1898	1898	0
285	20250313	154000	10407006	1898	1898	1898	1898	0
286	20250313	153900	10407006	1898	1898	1898	1898	0
287	20250313	153800	10407006	1898	1898	1898	1898	0
288	20250313	153700	10407006	1898	1898	1898	1898	0
289	20250313	153600	10407006	1898	1898	1898	1898	0
290	20250313	153500	10407006	1898	1898	1898	1898	0
291	20250313	153400	10407006	1898	1898	1898	1898	0
292	20250313	153300	10407006	1898	1898	1898	1898	0
293	20250313	153200	10407006	1898	1898	1898	1898	0
294	20250313	153100	10407006	1898	1898	1898	1898	0
295	20250313	153000	10407006	1898	1898	1898	1898	225
296	20250313	152900	9979956	1898	1898	1898	1898	0
297	20250313	152800	9979956	1898	1898	1898	1898	0
298	20250313	152700	9979956	1898	1898	1898	1898	0
299	20250313	152600	9979956	1898	1898	1898	1898	0
300	20250313	152500	9979956	1898	1898	1898	1898	0
301	20250313	152400	9979956	1898	1898	1898	1898	0
302	20250313	152300	9979956	1898	1898	1898	1898	0
303	20250313	152200	9979956	1898	1898	1898	1898	0
304	20250313	152100	9979956	1898	1898	1898	1898	0
305	20250313	152000	9979956	1898	1898	1898	1898	0
306	20250313	151900	9979956	1898	1893	1898	1893	45
307	20250313	151800	9894611	1893	1869	1893	1869	62
308	20250313	151700	9777701	1869	1869	1869	1869	28
309	20250313	151600	9725369	1869	1869	1869	1869	15
310	20250313	151500	9697334	1869	1869	1869	1869	17
311	20250313	151400	9665561	1869	1869	1869	1869	2
312	20250313	151300	9661823	1869	1869	1869	1869	0
313	20250313	151200	9661823	1869	1869	1869	1869	0
314	20250313	151100	9661823	1869	1869	1869	1869	0
315	20250313	151000	9661823	1869	1869	1869	1869	0
316	20250313	150900	9661823	1869	1869	1869	1869	0
317	20250313	150800	9661823	1869	1869	1869	1869	0
318	20250313	150700	9661823	1869	1869	1869	1869	0
319	20250313	150600	9661823	1869	1869	1869	1869	0
320	20250313	150500	9661823	1869	1869	1869	1869	0
321	20250313	150400	9661823	1869	1869	1869	1869	0
322	20250313	150300	9661823	1869	1869	1869	1869	0
323	20250313	150200	9661823	1869	1869	1869	1869	0
324	20250313	150100	9661823	1869	1869	1869	1869	0
325	20250313	150000	9661823	1869	1869	1869	1869	0
326	20250313	145900	9661823	1869	1869	1869	1869	0
327	20250313	145800	9661823	1869	1869	1869	1869	0
328	20250313	145700	9661823	1869	1869	1869	1869	0
329	20250313	145600	9661823	1869	1869	1869	1869	0
330	20250313	145500	9661823	1869	1869	1869	1869	0
331	20250313	145400	9661823	1869	1869	1869	1869	0
332	20250313	145300	9661823	1869	1869	1869	1869	0
333	20250313	145200	9661823	1869	1869	1869	1869	0
334	20250313	145100	9661823	1869	1869	1869	1869	0
335	20250313	145000	9661823	1869	1874	1874	1869	517
336	20250313	144900	8695207	1900	1900	1900	1900	0
337	20250313	144800	8695207	1900	1900	1900	1900	0
338	20250313	144700	8695207	1900	1900	1900	1900	0
339	20250313	144600	8695207	1900	1900	1900	1900	0
340	20250313	144500	8695207	1900	1900	1900	1900	0
341	20250313	144400	8695207	1900	1900	1900	1900	0
342	20250313	144300	8695207	1900	1900	1900	1900	0
343	20250313	144200	8695207	1900	1900	1900	1900	0
344	20250313	144100	8695207	1900	1900	1900	1900	0
345	20250313	144000	8695207	1900	1900	1900	1900	0
346	20250313	143900	8695207	1900	1900	1900	1900	0
347	20250313	143800	8695207	1900	1900	1900	1900	0
348	20250313	143700	8695207	1900	1900	1900	1900	0
349	20250313	143600	8695207	1900	1900	1900	1900	0
350	20250313	143500	8695207	1900	1900	1900	1900	0
351	20250313	143400	8695207	1900	1900	1900	1900	0
352	20250313	143300	8695207	1900	1900	1900	1900	0
353	20250313	143200	8695207	1900	1900	1900	1900	0
354	20250313	143100	8695207	1900	1900	1900	1900	0
355	20250313	143000	8695207	1900	1900	1900	1900	0
356	20250313	142900	8695207	1900	1900	1900	1900	0
357	20250313	142800	8695207	1900	1900	1900	1900	0
358	20250313	142700	8695207	1900	1900	1900	1900	0
359	20250313	142600	8695207	1900	1900	1900	1900	0
360	20250313	142500	8695207	1900	1900	1900	1900	0
361	20250313	142400	8695207	1900	1900	1900	1900	0
362	20250313	142300	8695207	1900	1900	1900	1900	0
363	20250313	142200	8695207	1900	1900	1900	1900	0
364	20250313	142100	8695207	1900	1900	1900	1900	0
365	20250313	142000	8695207	1900	1900	1900	1900	0
366	20250313	141900	8695207	1900	1900	1900	1900	0
367	20250313	141800	8695207	1900	1900	1900	1900	0
368	20250313	141700	8695207	1900	1900	1900	1900	0
369	20250313	141600	8695207	1900	1900	1900	1900	0
370	20250313	141500	8695207	1900	1900	1900	1900	0
371	20250313	141400	8695207	1900	1900	1900	1900	0
372	20250313	141300	8695207	1900	1900	1900	1900	0
373	20250313	141200	8695207	1900	1900	1900	1900	0
374	20250313	141100	8695207	1900	1900	1900	1900	0
375	20250313	141000	8695207	1900	1900	1900	1900	0
376	20250313	140900	8695207	1900	1900	1900	1900	0
377	20250313	140800	8695207	1900	1900	1900	1900	0
378	20250313	140700	8695207	1900	1900	1900	1900	0
379	20250313	140600	8695207	1900	1900	1900	1900	0
380	20250313	140500	8695207	1900	1900	1900	1900	0
381	20250313	140400	8695207	1900	1900	1900	1900	0
382	20250313	140300	8695207	1900	1900	1900	1900	0
383	20250313	140200	8695207	1900	1900	1900	1900	0
384	20250313	140100	8695207	1900	1900	1900	1900	0
385	20250313	140000	8695207	1900	1900	1900	1900	0
386	20250313	135900	8695207	1900	1900	1900	1900	0
387	20250313	135800	8695207	1900	1900	1900	1900	0
388	20250313	135700	8695207	1900	1900	1900	1900	0
389	20250313	135600	8695207	1900	1900	1900	1900	0
390	20250313	135500	8695207	1900	1900	1900	1900	0
391	20250313	135400	8695207	1900	1900	1900	1900	0
392	20250313	135300	8695207	1900	1900	1900	1900	0
393	20250313	135200	8695207	1900	1900	1900	1900	0
394	20250313	135100	8695207	1900	1900	1900	1900	0
395	20250313	135000	8695207	1900	1900	1900	1900	0
396	20250313	134900	8695207	1900	1900	1900	1900	0
397	20250313	134800	8695207	1900	1900	1900	1900	0
398	20250313	134700	8695207	1900	1900	1900	1900	0
399	20250313	134600	8695207	1900	1900	1900	1900	0
400	20250313	134500	8695207	1900	1900	1900	1900	0
401	20250313	134400	8695207	1900	1900	1900	1900	0
402	20250313	134300	8695207	1900	1900	1900	1900	0
403	20250313	134200	8695207	1900	1900	1900	1900	0
404	20250313	134100	8695207	1900	1900	1900	1900	0
405	20250313	134000	8695207	1900	1900	1900	1900	0
406	20250313	133900	8695207	1900	1900	1900	1900	0
407	20250313	133800	8695207	1900	1900	1900	1900	0
408	20250313	133700	8695207	1900	1900	1900	1900	0
409	20250313	133600	8695207	1900	1900	1900	1900	0
410	20250313	133500	8695207	1900	1900	1900	1900	0
411	20250313	133400	8695207	1900	1900	1900	1900	0
412	20250313	133300	8695207	1900	1900	1900	1900	0
413	20250313	133200	8695207	1900	1900	1900	1900	0
414	20250313	133100	8695207	1900	1900	1900	1900	0
415	20250313	133000	8695207	1900	1900	1900	1900	0
416	20250313	132900	8695207	1900	1900	1900	1900	0
417	20250313	132800	8695207	1900	1900	1900	1900	0
418	20250313	132700	8695207	1900	1900	1900	1900	0
419	20250313	132600	8695207	1900	1900	1900	1900	0
420	20250313	132500	8695207	1900	1900	1900	1900	0
421	20250313	132400	8695207	1900	1900	1900	1900	0
422	20250313	132300	8695207	1900	1900	1900	1900	0
423	20250313	132200	8695207	1900	1900	1900	1900	0
424	20250313	132100	8695207	1900	1900	1900	1900	0
425	20250313	132000	8695207	1900	1900	1900	1900	0
426	20250313	131900	8695207	1900	1900	1900	1900	0
427	20250313	131800	8695207	1900	1900	1900	1900	0
428	20250313	131700	8695207	1900	1900	1900	1900	0
429	20250313	131600	8695207	1900	1900	1900	1900	0
430	20250313	131500	8695207	1900	1900	1900	1900	0
431	20250313	131400	8695207	1900	1900	1900	1900	0
432	20250313	131300	8695207	1900	1900	1900	1900	0
433	20250313	131200	8695207	1900	1900	1900	1900	0
434	20250313	131100	8695207	1900	1900	1900	1900	0
435	20250313	131000	8695207	1900	1900	1900	1900	0
436	20250313	130900	8695207	1900	1900	1900	1900	0
437	20250313	130800	8695207	1900	1900	1900	1900	0
438	20250313	130700	8695207	1900	1900	1900	1900	0
439	20250313	130600	8695207	1900	1900	1900	1900	0
440	20250313	130500	8695207	1900	1900	1900	1900	0
441	20250313	130400	8695207	1900	1900	1900	1900	0
442	20250313	130300	8695207	1900	1900	1900	1900	0
443	20250313	130200	8695207	1900	1900	1900	1900	0
444	20250313	130100	8695207	1900	1900	1900	1900	0
445	20250313	130000	8695207	1900	1900	1900	1900	0
446	20250313	125900	8695207	1900	1900	1900	1900	0
447	20250313	125800	8695207	1900	1900	1900	1900	0
448	20250313	125700	8695207	1900	1900	1900	1900	0
449	20250313	125600	8695207	1900	1900	1900	1900	0
450	20250313	125500	8695207	1900	1900	1900	1900	0
451	20250313	125400	8695207	1900	1900	1900	1900	0
452	20250313	125300	8695207	1900	1900	1900	1900	0
453	20250313	125200	8695207	1900	1900	1900	1900	0
454	20250313	125100	8695207	1900	1900	1900	1900	0
455	20250313	125000	8695207	1900	1900	1900	1900	0
456	20250313	124900	8695207	1900	1900	1900	1900	0
457	20250313	124800	8695207	1900	1900	1900	1900	0
458	20250313	124700	8695207	1900	1900	1900	1900	0
459	20250313	124600	8695207	1900	1900	1900	1900	0
460	20250313	124500	8695207	1900	1900	1900	1900	0
461	20250313	124400	8695207	1900	1897	1900	1897	648
462	20250313	124300	7464645	1900	1900	1900	1900	0
463	20250313	124200	7464645	1900	1900	1900	1900	0
464	20250313	124100	7464645	1900	1900	1900	1900	0
465	20250313	124000	7464645	1900	1900	1900	1900	0
466	20250313	123900	7464645	1900	1900	1900	1900	0
467	20250313	123800	7464645	1900	1900	1900	1900	0
468	20250313	123700	7464645	1900	1900	1900	1900	0
469	20250313	123600	7464645	1900	1900	1900	1900	0
470	20250313	123500	7464645	1900	1900	1900	1900	0
471	20250313	123400	7464645	1900	1900	1900	1900	0
472	20250313	123300	7464645	1900	1900	1900	1900	0
473	20250313	123200	7464645	1900	1900	1900	1900	0
474	20250313	123100	7464645	1900	1900	1900	1900	0
475	20250313	123000	7464645	1900	1900	1900	1900	0
476	20250313	122900	7464645	1900	1900	1900	1900	0
477	20250313	122800	7464645	1900	1900	1900	1900	0
478	20250313	122700	7464645	1900	1900	1900	1900	0
479	20250313	122600	7464645	1900	1900	1900	1900	0
480	20250313	122500	7464645	1900	1900	1900	1900	0
481	20250313	122400	7464645	1900	1900	1900	1900	0
482	20250313	122300	7464645	1900	1900	1900	1900	0
483	20250313	122200	7464645	1900	1900	1900	1900	0
484	20250313	122100	7464645	1900	1900	1900	1900	0
485	20250313	122000	7464645	1900	1900	1900	1900	0
486	20250313	121900	7464645	1900	1900	1900	1900	0
487	20250313	121800	7464645	1900	1900	1900	1900	0
488	20250313	121700	7464645	1900	1900	1900	1900	0
489	20250313	121600	7464645	1900	1900	1900	1900	0
490	20250313	121500	7464645	1900	1900	1900	1900	0
491	20250313	121400	7464645	1900	1900	1900	1900	0
492	20250313	121300	7464645	1900	1900	1900	1900	0
493	20250313	121200	7464645	1900	1900	1900	1900	0
494	20250313	121100	7464645	1900	1900	1900	1900	0
495	20250313	121000	7464645	1900	1900	1900	1900	0
496	20250313	120900	7464645	1900	1900	1900	1900	0
497	20250313	120800	7464645	1900	1900	1900	1900	0
498	20250313	120700	7464645	1900	1900	1900	1900	0
499	20250313	120600	7464645	1900	1900	1900	1900	0
500	20250313	120500	7464645	1900	1900	1900	1900	0
501	20250313	120400	7464645	1900	1900	1900	1900	0
502	20250313	120300	7464645	1900	1900	1900	1900	0
503	20250313	120200	7464645	1900	1900	1900	1900	0
504	20250313	120100	7464645	1900	1900	1900	1900	0
505	20250313	120000	7464645	1900	1900	1900	1900	0
506	20250313	115900	7464645	1900	1900	1900	1900	0
507	20250313	115800	7464645	1900	1900	1900	1900	0
508	20250313	115700	7464645	1900	1900	1900	1900	0
509	20250313	115600	7464645	1900	1900	1900	1900	0
510	20250313	115500	7464645	1900	1900	1900	1900	0
511	20250313	115400	7464645	1900	1900	1900	1900	0
512	20250313	115300	7464645	1900	1900	1900	1900	0
513	20250313	115200	7464645	1900	1900	1900	1900	0
514	20250313	115100	7464645	1900	1900	1900	1900	0
515	20250313	115000	7464645	1900	1900	1900	1900	0
516	20250313	114900	7464645	1900	1900	1900	1900	0
517	20250313	114800	7464645	1900	1900	1900	1900	0
518	20250313	114700	7464645	1900	1900	1900	1900	0
519	20250313	114600	7464645	1900	1900	1900	1900	0
520	20250313	114500	7464645	1900	1900	1900	1900	0
521	20250313	114400	7464645	1900	1900	1900	1900	0
522	20250313	114300	7464645	1900	1900	1900	1900	0
523	20250313	114200	7464645	1900	1900	1900	1900	0
524	20250313	114100	7464645	1900	1900	1900	1900	0
525	20250313	114000	7464645	1900	1900	1900	1900	0
526	20250313	113900	7464645	1900	1900	1900	1900	0
527	20250313	113800	7464645	1900	1900	1900	1900	0
528	20250313	113700	7464645	1900	1900	1900	1900	0
529	20250313	113600	7464645	1900	1900	1900	1900	0
530	20250313	113500	7464645	1900	1900	1900	1900	0
531	20250313	113400	7464645	1900	1900	1900	1900	0
532	20250313	113300	7464645	1900	1900	1900	1900	0
533	20250313	113200	7464645	1900	1900	1900	1900	0
534	20250313	113100	7464645	1900	1900	1900	1900	0
535	20250313	113000	7464645	1900	1900	1900	1900	0
536	20250313	112900	7464645	1900	1900	1900	1900	0
537	20250313	112800	7464645	1900	1900	1900	1900	0
538	20250313	112700	7464645	1900	1900	1900	1900	0
539	20250313	112600	7464645	1900	1900	1900	1900	0
540	20250313	112500	7464645	1900	1900	1900	1900	0
541	20250313	112400	7464645	1900	1900	1900	1900	0
542	20250313	112300	7464645	1900	1900	1900	1900	0
543	20250313	112200	7464645	1900	1900	1900	1900	0
544	20250313	112100	7464645	1900	1900	1900	1900	0
545	20250313	112000	7464645	1900	1900	1900	1900	0
546	20250313	111900	7464645	1900	1900	1900	1900	0
547	20250313	111800	7464645	1900	1900	1900	1900	0
548	20250313	111700	7464645	1900	1900	1900	1900	0
549	20250313	111600	7464645	1900	1900	1900	1900	0
550	20250313	111500	7464645	1900	1900	1900	1900	0
551	20250313	111400	7464645	1900	1900	1900	1900	0
552	20250313	111300	7464645	1900	1900	1900	1900	0
553	20250313	111200	7464645	1900	1900	1900	1900	0
554	20250313	111100	7464645	1900	1900	1900	1900	0
555	20250313	111000	7464645	1900	1900	1900	1900	0
556	20250313	110900	7464645	1900	1900	1900	1900	0
557	20250313	110800	7464645	1900	1900	1900	1900	0
558	20250313	110700	7464645	1900	1900	1900	1900	0
559	20250313	110600	7464645	1900	1900	1900	1900	1
560	20250313	110500	7462745	1900	1900	1900	1900	0
561	20250313	110400	7462745	1900	1900	1900	1900	0
562	20250313	110300	7462745	1900	1900	1900	1900	0
563	20250313	110200	7462745	1900	1900	1900	1900	11
564	20250313	110100	7441845	1910	1910	1910	1910	0
565	20250313	110000	7441845	1910	1910	1910	1910	0
566	20250313	105900	7441845	1910	1910	1910	1910	0
567	20250313	105800	7441845	1910	1910	1910	1910	0
568	20250313	105700	7441845	1910	1910	1910	1910	0
569	20250313	105600	7441845	1910	1910	1910	1910	0
570	20250313	105500	7441845	1910	1910	1910	1910	0
571	20250313	105400	7441845	1910	1910	1910	1910	0
572	20250313	105300	7441845	1910	1910	1910	1910	0
573	20250313	105200	7441845	1910	1910	1910	1910	0
574	20250313	105100	7441845	1910	1910	1910	1910	0
575	20250313	105000	7441845	1910	1910	1910	1910	0
576	20250313	104900	7441845	1910	1910	1910	1910	0
577	20250313	104800	7441845	1910	1910	1910	1910	0
578	20250313	104700	7441845	1910	1910	1910	1910	0
579	20250313	104600	7441845	1910	1910	1910	1910	0
580	20250313	104500	7441845	1910	1910	1910	1910	0
581	20250313	104400	7441845	1910	1910	1910	1910	0
582	20250313	104300	7441845	1910	1905	1910	1905	13
583	20250313	104200	7417052	1905	1905	1905	1905	0
584	20250313	104100	7417052	1905	1905	1905	1905	2
585	20250313	104000	7413242	1866	1866	1866	1866	0
586	20250313	103900	7413242	1866	1866	1866	1866	0
587	20250313	103800	7413242	1866	1866	1866	1866	10
588	20250313	103700	7394582	1910	1910	1910	1910	0
589	20250313	103600	7394582	1910	1910	1910	1910	0
590	20250313	103500	7394582	1910	1910	1910	1910	0
591	20250313	103400	7394582	1910	1910	1910	1910	0
592	20250313	103300	7394582	1910	1910	1910	1910	0
593	20250313	103200	7394582	1910	1910	1910	1910	0
594	20250313	103100	7394582	1910	1910	1910	1910	0
595	20250313	103000	7394582	1910	1910	1910	1910	0
596	20250313	102900	7394582	1910	1910	1910	1910	0
597	20250313	102800	7394582	1910	1910	1910	1910	0
598	20250313	102700	7394582	1910	1910	1910	1910	0
599	20250313	102600	7394582	1910	1910	1910	1910	0
600	20250313	102500	7394582	1910	1910	1910	1910	0
601	20250313	102400	7394582	1910	1910	1910	1910	0
602	20250313	102300	7394582	1910	1910	1910	1910	0
603	20250313	102200	7394582	1910	1910	1910	1910	0
604	20250313	102100	7394582	1910	1910	1910	1910	0
605	20250313	102000	7394582	1910	1910	1910	1910	0
606	20250313	101900	7394582	1910	1910	1910	1910	0
607	20250313	101800	7394582	1910	1910	1910	1910	0
608	20250313	101700	7394582	1910	1910	1910	1910	0
609	20250313	101600	7394582	1910	1910	1910	1910	0
610	20250313	101500	7394582	1910	1910	1910	1910	0
611	20250313	101400	7394582	1910	1910	1910	1910	0
612	20250313	101300	7394582	1910	1909	1910	1909	200
613	20250313	101200	7012778	1910	1910	1910	1910	0
614	20250313	101100	7012778	1910	1910	1910	1910	1
615	20250313	101000	7010868	1879	1878	1879	1878	196
616	20250313	100900	6642619	1879	1879	1879	1879	0
617	20250313	100800	6642619	1879	1879	1879	1879	0
618	20250313	100700	6642619	1879	1879	1879	1879	0
619	20250313	100600	6642619	1879	1879	1879	1879	0
620	20250313	100500	6642619	1879	1879	1879	1879	0
621	20250313	100400	6642619	1879	1879	1879	1879	0
622	20250313	100300	6642619	1879	1879	1879	1879	0
623	20250313	100200	6642619	1879	1879	1879	1879	0
624	20250313	100100	6642619	1879	1879	1879	1879	0
625	20250313	100000	6642619	1879	1879	1879	1879	0
626	20250313	095900	6642619	1879	1879	1879	1879	160
627	20250313	095800	6341979	1884	1884	1884	1884	1
628	20250313	095700	6340095	1873	1833	1901	1820	1123
629	20250313	095600	4284938	1919	1919	1919	1919	1
630	20250313	095500	4283019	1919	1919	1919	1919	0
631	20250313	095400	4283019	1919	1876	1920	1876	964
632	20250313	095300	2456323	1876	1876	1876	1876	0
633	20250313	095200	2456323	1876	1876	1876	1876	0
634	20250313	095100	2456323	1876	1876	1876	1876	0
635	20250313	095000	2456323	1876	1876	1876	1876	0
636	20250313	094900	2456323	1876	1876	1876	1876	0
637	20250313	094800	2456323	1876	1876	1876	1876	0
638	20250313	094700	2456323	1876	1876	1876	1876	0
639	20250313	094600	2456323	1876	1876	1876	1876	0
640	20250313	094500	2456323	1876	1876	1876	1876	0
641	20250313	094400	2456323	1876	1876	1876	1876	0
642	20250313	094300	2456323	1876	1876	1876	1876	0
643	20250313	094200	2456323	1876	1876	1876	1876	0
644	20250313	094100	2456323	1876	1876	1876	1876	0
645	20250313	094000	2456323	1876	1876	1876	1876	0
646	20250313	093900	2456323	1876	1876	1876	1876	0
647	20250313	093800	2456323	1876	1876	1876	1876	0
648	20250313	093700	2456323	1876	1876	1876	1876	0
649	20250313	093600	2456323	1876	1876	1876	1876	0
650	20250313	093500	2456323	1876	1876	1876	1876	0
651	20250313	093400	2456323	1876	1876	1876	1876	0
652	20250313	093300	2456323	1876	1876	1876	1876	0
653	20250313	093200	2456323	1876	1876	1876	1876	0
654	20250313	093100	2456323	1876	1876	1876	1876	1
655	20250313	093000	2454447	1830	1837	1837	1830	1264
656	20250313	092900	140953	1880	1880	1880	1880	0
657	20250313	092800	140953	1880	1880	1880	1880	0
658	20250313	092700	140953	1880	1880	1880	1880	0
659	20250313	092600	140953	1880	1880	1880	1880	0
660	20250313	092500	140953	1880	1880	1880	1880	0
661	20250313	092400	140953	1880	1880	1880	1880	0
662	20250313	092300	140953	1880	1880	1880	1880	0
663	20250313	092200	140953	1880	1880	1880	1880	0
664	20250313	092100	140953	1880	1880	1880	1880	0
665	20250313	092000	140953	1880	1880	1880	1880	0
666	20250313	091900	140953	1880	1880	1880	1880	0
667	20250313	091800	140953	1880	1880	1880	1880	0
668	20250313	091700	140953	1880	1880	1880	1880	0
669	20250313	091600	140953	1880	1880	1880	1880	0
670	20250313	091500	140953	1880	1880	1880	1880	0
671	20250313	091400	140953	1880	1880	1880	1880	0
672	20250313	091300	140953	1880	1880	1880	1880	0
673	20250313	091200	140953	1880	1880	1880	1880	0
674	20250313	091100	140953	1880	1880	1880	1880	0
675	20250313	091000	140953	1880	1880	1880	1880	0
676	20250313	090900	140953	1880	1880	1880	1880	0
677	20250313	090800	140953	1880	1880	1880	1880	0
678	20250313	090700	140953	1880	1880	1880	1880	0
679	20250313	090600	140953	1880	1880	1880	1880	0
680	20250313	090500	140953	1880	1880	1880	1880	0
681	20250313	090400	140953	1880	1880	1880	1880	0
682	20250313	090300	140953	1880	1880	1880	1880	0
683	20250313	090200	140953	1880	1880	1880	1880	0
684	20250313	090100	140953	1880	1880	1880	1880	0
685	20250313	090000	140953	1880	1879	1880	1879	75