34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 202200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 14702 |
| 3 | 20250228 | 202100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 4 | 20250228 | 202000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 5 | 20250228 | 201900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 6 | 20250228 | 201800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 7 | 20250228 | 201700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 8 | 20250228 | 201600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 9 | 20250228 | 201500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 10 | 20250228 | 201400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 11 | 20250228 | 201300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 12 | 20250228 | 201200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 13 | 20250228 | 201100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 14 | 20250228 | 201000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 15 | 20250228 | 200900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 16 | 20250228 | 200800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 17 | 20250228 | 200700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 18 | 20250228 | 200600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 19 | 20250228 | 200500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 20 | 20250228 | 200400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 21 | 20250228 | 200300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 22 | 20250228 | 200200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 23 | 20250228 | 200100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 24 | 20250228 | 200000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 25 | 20250228 | 195900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 26 | 20250228 | 195800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 27 | 20250228 | 195700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 28 | 20250228 | 195600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 29 | 20250228 | 195500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 30 | 20250228 | 195400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 31 | 20250228 | 195300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 32 | 20250228 | 195200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 14702 |
| 33 | 20250228 | 195100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 34 | 20250228 | 195000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 35 | 20250228 | 194900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 36 | 20250228 | 194800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 37 | 20250228 | 194700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 38 | 20250228 | 194600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 39 | 20250228 | 194500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 40 | 20250228 | 194400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 41 | 20250228 | 194300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 42 | 20250228 | 194200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 43 | 20250228 | 194100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 44 | 20250228 | 194000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 45 | 20250228 | 193900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 46 | 20250228 | 193800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 47 | 20250228 | 193700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 48 | 20250228 | 193600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 49 | 20250228 | 193500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 50 | 20250228 | 193400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 51 | 20250228 | 193300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 52 | 20250228 | 193200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 53 | 20250228 | 193100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 54 | 20250228 | 193000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 55 | 20250228 | 192900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 56 | 20250228 | 192800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 57 | 20250228 | 192700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 58 | 20250228 | 192600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 59 | 20250228 | 192500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 60 | 20250228 | 192400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 61 | 20250228 | 192300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 62 | 20250228 | 192200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 14702 |
| 63 | 20250228 | 192100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 64 | 20250228 | 192000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 65 | 20250228 | 191900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 66 | 20250228 | 191800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 67 | 20250228 | 191700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 68 | 20250228 | 191600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 69 | 20250228 | 191500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 70 | 20250228 | 191400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 71 | 20250228 | 191300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 72 | 20250228 | 191200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 73 | 20250228 | 191100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 74 | 20250228 | 191000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 75 | 20250228 | 190900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 76 | 20250228 | 190800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 77 | 20250228 | 190700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 78 | 20250228 | 190600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 79 | 20250228 | 190500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 80 | 20250228 | 190400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 81 | 20250228 | 190300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 82 | 20250228 | 190200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 83 | 20250228 | 190100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 84 | 20250228 | 190000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 85 | 20250228 | 185900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 86 | 20250228 | 185800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 87 | 20250228 | 185700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 88 | 20250228 | 185600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 89 | 20250228 | 185500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 90 | 20250228 | 185400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 91 | 20250228 | 185300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 92 | 20250228 | 185200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 14702 |
| 93 | 20250228 | 185100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 94 | 20250228 | 185000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 95 | 20250228 | 184900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 96 | 20250228 | 184800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 97 | 20250228 | 184700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 98 | 20250228 | 184600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 99 | 20250228 | 184500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 100 | 20250228 | 184400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 101 | 20250228 | 184300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 102 | 20250228 | 184200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 103 | 20250228 | 184100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 104 | 20250228 | 184000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 105 | 20250228 | 183900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 106 | 20250228 | 183800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 107 | 20250228 | 183700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 108 | 20250228 | 183600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 109 | 20250228 | 183500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 110 | 20250228 | 183400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 111 | 20250228 | 183300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 112 | 20250228 | 183200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 113 | 20250228 | 183100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 114 | 20250228 | 183000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 115 | 20250228 | 182900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 116 | 20250228 | 182800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 117 | 20250228 | 182700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 118 | 20250228 | 182600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 119 | 20250228 | 182500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 120 | 20250228 | 182400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 121 | 20250228 | 182300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 122 | 20250228 | 182200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 14702 |
| 123 | 20250228 | 182100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 124 | 20250228 | 182000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 125 | 20250228 | 181900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 126 | 20250228 | 181800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 127 | 20250228 | 181700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 128 | 20250228 | 181600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 129 | 20250228 | 181500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 130 | 20250228 | 181400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 131 | 20250228 | 181300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 132 | 20250228 | 181200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 133 | 20250228 | 181100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 134 | 20250228 | 181000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 135 | 20250228 | 180900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 136 | 20250228 | 180800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 137 | 20250228 | 180700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 138 | 20250228 | 180600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 139 | 20250228 | 180500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 140 | 20250228 | 180400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 141 | 20250228 | 180300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 142 | 20250228 | 180200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 143 | 20250228 | 180100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 144 | 20250228 | 180000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 145 | 20250228 | 175900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 146 | 20250228 | 175800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 147 | 20250228 | 175700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 148 | 20250228 | 175600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 149 | 20250228 | 175500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 150 | 20250228 | 175400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 151 | 20250228 | 175300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 152 | 20250228 | 175200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 14702 |
| 153 | 20250228 | 175100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 154 | 20250228 | 175000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 155 | 20250228 | 174900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 156 | 20250228 | 174800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 157 | 20250228 | 174700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 158 | 20250228 | 174600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 159 | 20250228 | 174500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 160 | 20250228 | 174400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 161 | 20250228 | 174300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 162 | 20250228 | 174200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 163 | 20250228 | 174100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 164 | 20250228 | 174000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 165 | 20250228 | 173900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 166 | 20250228 | 173800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 167 | 20250228 | 173700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 168 | 20250228 | 173600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 169 | 20250228 | 173500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 170 | 20250228 | 173400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 171 | 20250228 | 173300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 172 | 20250228 | 173200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 173 | 20250228 | 173100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 174 | 20250228 | 173000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 175 | 20250228 | 172900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 176 | 20250228 | 172800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 177 | 20250228 | 172700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 178 | 20250228 | 172600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 179 | 20250228 | 172500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 180 | 20250228 | 172400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 181 | 20250228 | 172300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 182 | 20250228 | 172200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 14702 |
| 183 | 20250228 | 172100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 184 | 20250228 | 172000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 185 | 20250228 | 171900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 186 | 20250228 | 171800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 187 | 20250228 | 171700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 188 | 20250228 | 171600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 189 | 20250228 | 171500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 190 | 20250228 | 171400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 191 | 20250228 | 171300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 192 | 20250228 | 171200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 193 | 20250228 | 171100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 194 | 20250228 | 171000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 195 | 20250228 | 170900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 196 | 20250228 | 170800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 197 | 20250228 | 170700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 198 | 20250228 | 170600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 199 | 20250228 | 170500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 200 | 20250228 | 170400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 201 | 20250228 | 170300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 202 | 20250228 | 170200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 203 | 20250228 | 170100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 204 | 20250228 | 170000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 205 | 20250228 | 165900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 206 | 20250228 | 165800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 207 | 20250228 | 165700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 208 | 20250228 | 165600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 209 | 20250228 | 165500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 210 | 20250228 | 165400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 211 | 20250228 | 165300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 212 | 20250228 | 165200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 14702 |
| 213 | 20250228 | 165100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 214 | 20250228 | 165000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 215 | 20250228 | 164900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 216 | 20250228 | 164800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 217 | 20250228 | 164700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 218 | 20250228 | 164600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 219 | 20250228 | 164500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 220 | 20250228 | 164400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 221 | 20250228 | 164300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 222 | 20250228 | 164200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 223 | 20250228 | 164100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 224 | 20250228 | 164000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 225 | 20250228 | 163900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 226 | 20250228 | 163800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 227 | 20250228 | 163700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 228 | 20250228 | 163600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 229 | 20250228 | 163500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 230 | 20250228 | 163400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 231 | 20250228 | 163300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 232 | 20250228 | 163200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 233 | 20250228 | 163100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 234 | 20250228 | 163000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 235 | 20250228 | 162900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 236 | 20250228 | 162800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 237 | 20250228 | 162700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 238 | 20250228 | 162600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 239 | 20250228 | 162500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 240 | 20250228 | 162400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 241 | 20250228 | 162300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 242 | 20250228 | 162200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 14702 |
| 243 | 20250228 | 162100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 244 | 20250228 | 162000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 245 | 20250228 | 161900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 246 | 20250228 | 161800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 247 | 20250228 | 161700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 248 | 20250228 | 161600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 249 | 20250228 | 161500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 250 | 20250228 | 161400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 251 | 20250228 | 161300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 252 | 20250228 | 161200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 253 | 20250228 | 161100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 254 | 20250228 | 161000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 255 | 20250228 | 160900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 256 | 20250228 | 160800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 257 | 20250228 | 160700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 258 | 20250228 | 160600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 259 | 20250228 | 160500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 260 | 20250228 | 160400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 261 | 20250228 | 160300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 262 | 20250228 | 160200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 263 | 20250228 | 160100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 264 | 20250228 | 160000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 265 | 20250228 | 155900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 266 | 20250228 | 155800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 267 | 20250228 | 155700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 268 | 20250228 | 155600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 269 | 20250228 | 155500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 270 | 20250228 | 155400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 271 | 20250228 | 155300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 272 | 20250228 | 155200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 14702 |
| 273 | 20250228 | 155100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 274 | 20250228 | 155000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 275 | 20250228 | 154900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 276 | 20250228 | 154800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 277 | 20250228 | 154700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 278 | 20250228 | 154600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 279 | 20250228 | 154500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 280 | 20250228 | 154400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 281 | 20250228 | 154300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 282 | 20250228 | 154200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 283 | 20250228 | 154100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 284 | 20250228 | 154000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 285 | 20250228 | 153900 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 286 | 20250228 | 153800 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 287 | 20250228 | 153700 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 288 | 20250228 | 153600 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 289 | 20250228 | 153500 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 290 | 20250228 | 153400 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 291 | 20250228 | 153300 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 292 | 20250228 | 153200 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 293 | 20250228 | 153100 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 0 |
| 294 | 20250228 | 153000 | 2133283617 | 1663 | 1663 | 1663 | 1663 | 14702 |
| 295 | 20250228 | 152900 | 2108834191 | 1668 | 1668 | 1668 | 1668 | 0 |
| 296 | 20250228 | 152800 | 2108834191 | 1668 | 1668 | 1668 | 1668 | 0 |
| 297 | 20250228 | 152700 | 2108834191 | 1668 | 1668 | 1668 | 1668 | 0 |
| 298 | 20250228 | 152600 | 2108834191 | 1668 | 1668 | 1668 | 1668 | 0 |
| 299 | 20250228 | 152500 | 2108834191 | 1668 | 1668 | 1668 | 1668 | 0 |
| 300 | 20250228 | 152400 | 2108834191 | 1668 | 1668 | 1668 | 1668 | 0 |
| 301 | 20250228 | 152300 | 2108834191 | 1668 | 1668 | 1668 | 1668 | 0 |
| 302 | 20250228 | 152200 | 2108834191 | 1668 | 1668 | 1668 | 1668 | 0 |
| 303 | 20250228 | 152100 | 2108834191 | 1668 | 1668 | 1668 | 1668 | 0 |
| 304 | 20250228 | 152000 | 2108834191 | 1668 | 1668 | 1668 | 1668 | 0 |
| 305 | 20250228 | 151900 | 2108834191 | 1668 | 1666 | 1668 | 1666 | 2629 |
| 306 | 20250228 | 151800 | 2104453143 | 1666 | 1680 | 1680 | 1666 | 5244 |
| 307 | 20250228 | 151700 | 2095675088 | 1680 | 1672 | 1682 | 1672 | 1912 |
| 308 | 20250228 | 151600 | 2092466397 | 1682 | 1682 | 1683 | 1681 | 23162 |
| 309 | 20250228 | 151500 | 2053508025 | 1681 | 1670 | 1681 | 1670 | 8516 |
| 310 | 20250228 | 151400 | 2039196488 | 1670 | 1682 | 1682 | 1670 | 5866 |
| 311 | 20250228 | 151300 | 2029351284 | 1682 | 1670 | 1682 | 1670 | 13855 |
| 312 | 20250228 | 151200 | 2006108717 | 1677 | 1676 | 1677 | 1676 | 8699 |
| 313 | 20250228 | 151100 | 1991522494 | 1677 | 1655 | 1677 | 1655 | 6228 |
| 314 | 20250228 | 151000 | 1981099264 | 1669 | 1658 | 1669 | 1647 | 25334 |
| 315 | 20250228 | 150900 | 1938961612 | 1658 | 1661 | 1661 | 1645 | 1950 |
| 316 | 20250228 | 150800 | 1935736657 | 1661 | 1660 | 1666 | 1660 | 1567 |
| 317 | 20250228 | 150700 | 1933135105 | 1660 | 1665 | 1666 | 1658 | 7495 |
| 318 | 20250228 | 150600 | 1920686434 | 1658 | 1658 | 1658 | 1658 | 1112 |
| 319 | 20250228 | 150500 | 1918842738 | 1646 | 1658 | 1658 | 1646 | 3650 |
| 320 | 20250228 | 150400 | 1912821035 | 1665 | 1669 | 1677 | 1665 | 1380 |
| 321 | 20250228 | 150300 | 1910519783 | 1677 | 1667 | 1678 | 1667 | 667 |
| 322 | 20250228 | 150200 | 1909405517 | 1678 | 1678 | 1679 | 1667 | 3968 |
| 323 | 20250228 | 150100 | 1902747739 | 1678 | 1659 | 1679 | 1659 | 13752 |
| 324 | 20250228 | 150000 | 1879842329 | 1651 | 1645 | 1658 | 1644 | 2460 |
| 325 | 20250228 | 145900 | 1875777809 | 1645 | 1649 | 1650 | 1645 | 5796 |
| 326 | 20250228 | 145800 | 1866214486 | 1650 | 1650 | 1650 | 1650 | 1 |
| 327 | 20250228 | 145700 | 1866212836 | 1649 | 1650 | 1650 | 1649 | 2121 |
| 328 | 20250228 | 145600 | 1862715204 | 1650 | 1650 | 1650 | 1650 | 4756 |
| 329 | 20250228 | 145500 | 1854867804 | 1650 | 1649 | 1650 | 1647 | 4603 |
| 330 | 20250228 | 145400 | 1847276609 | 1648 | 1649 | 1649 | 1645 | 11336 |
| 331 | 20250228 | 145300 | 1828595334 | 1651 | 1650 | 1651 | 1650 | 403 |
| 332 | 20250228 | 145200 | 1827930284 | 1650 | 1652 | 1652 | 1650 | 1192 |
| 333 | 20250228 | 145100 | 1825962581 | 1652 | 1655 | 1655 | 1652 | 6137 |
| 334 | 20250228 | 145000 | 1815818160 | 1655 | 1652 | 1655 | 1652 | 4319 |
| 335 | 20250228 | 144900 | 1808673525 | 1652 | 1652 | 1655 | 1652 | 406 |
| 336 | 20250228 | 144800 | 1808002103 | 1652 | 1660 | 1660 | 1652 | 3314 |
| 337 | 20250228 | 144700 | 1802526135 | 1660 | 1651 | 1660 | 1650 | 6064 |
| 338 | 20250228 | 144600 | 1792518053 | 1661 | 1666 | 1666 | 1650 | 9279 |
| 339 | 20250228 | 144500 | 1777099961 | 1665 | 1670 | 1670 | 1665 | 707 |
| 340 | 20250228 | 144400 | 1775920496 | 1665 | 1665 | 1665 | 1665 | 2043 |
| 341 | 20250228 | 144300 | 1772518901 | 1665 | 1670 | 1670 | 1665 | 1363 |
| 342 | 20250228 | 144200 | 1770244541 | 1670 | 1669 | 1670 | 1664 | 6257 |
| 343 | 20250228 | 144100 | 1759819788 | 1670 | 1678 | 1678 | 1670 | 9438 |
| 344 | 20250228 | 144000 | 1744031560 | 1680 | 1689 | 1689 | 1679 | 9634 |
| 345 | 20250228 | 143900 | 1727819244 | 1685 | 1685 | 1689 | 1684 | 18085 |
| 346 | 20250228 | 143800 | 1697306796 | 1685 | 1681 | 1687 | 1680 | 9143 |
| 347 | 20250228 | 143700 | 1681913533 | 1679 | 1680 | 1681 | 1679 | 6591 |
| 348 | 20250228 | 143600 | 1670840927 | 1679 | 1680 | 1681 | 1675 | 6725 |
| 349 | 20250228 | 143500 | 1659542836 | 1681 | 1686 | 1691 | 1671 | 17861 |
| 350 | 20250228 | 143400 | 1629432730 | 1682 | 1670 | 1689 | 1670 | 23237 |
| 351 | 20250228 | 143300 | 1590419071 | 1670 | 1655 | 1672 | 1655 | 21483 |
| 352 | 20250228 | 143200 | 1554714648 | 1655 | 1653 | 1657 | 1653 | 5740 |
| 353 | 20250228 | 143100 | 1545209009 | 1653 | 1644 | 1653 | 1644 | 42326 |
| 354 | 20250228 | 143000 | 1475424439 | 1644 | 1644 | 1644 | 1643 | 10039 |
| 355 | 20250228 | 142900 | 1458920337 | 1644 | 1638 | 1644 | 1638 | 9306 |
| 356 | 20250228 | 142800 | 1443639349 | 1640 | 1637 | 1640 | 1637 | 16526 |
| 357 | 20250228 | 142700 | 1416545303 | 1637 | 1635 | 1637 | 1635 | 440 |
| 358 | 20250228 | 142600 | 1415825038 | 1632 | 1632 | 1632 | 1632 | 0 |
| 359 | 20250228 | 142500 | 1415825038 | 1632 | 1633 | 1633 | 1631 | 4003 |
| 360 | 20250228 | 142400 | 1409292438 | 1635 | 1635 | 1635 | 1635 | 23 |
| 361 | 20250228 | 142300 | 1409254833 | 1638 | 1638 | 1638 | 1638 | 0 |
| 362 | 20250228 | 142200 | 1409254833 | 1638 | 1637 | 1638 | 1637 | 1020 |
| 363 | 20250228 | 142100 | 1407584123 | 1638 | 1631 | 1638 | 1631 | 1394 |
| 364 | 20250228 | 142000 | 1405305829 | 1630 | 1631 | 1631 | 1630 | 386 |
| 365 | 20250228 | 141900 | 1404676552 | 1631 | 1632 | 1632 | 1631 | 1530 |
| 366 | 20250228 | 141800 | 1402180679 | 1635 | 1635 | 1635 | 1635 | 583 |
| 367 | 20250228 | 141700 | 1401227474 | 1635 | 1635 | 1635 | 1635 | 103 |
| 368 | 20250228 | 141600 | 1401059069 | 1635 | 1632 | 1635 | 1632 | 11166 |
| 369 | 20250228 | 141500 | 1382816404 | 1632 | 1635 | 1635 | 1632 | 1281 |
| 370 | 20250228 | 141400 | 1380724379 | 1635 | 1635 | 1635 | 1635 | 1700 |
| 371 | 20250228 | 141300 | 1377944879 | 1635 | 1639 | 1639 | 1635 | 1625 |
| 372 | 20250228 | 141200 | 1375286370 | 1640 | 1640 | 1640 | 1640 | 502 |
| 373 | 20250228 | 141100 | 1374463090 | 1637 | 1637 | 1637 | 1637 | 5287 |
| 374 | 20250228 | 141000 | 1365808271 | 1637 | 1637 | 1637 | 1637 | 183 |
| 375 | 20250228 | 140900 | 1365508700 | 1637 | 1639 | 1639 | 1637 | 740 |
| 376 | 20250228 | 140800 | 1364296871 | 1639 | 1641 | 1641 | 1639 | 3257 |
| 377 | 20250228 | 140700 | 1358955854 | 1641 | 1642 | 1642 | 1641 | 928 |
| 378 | 20250228 | 140600 | 1357432648 | 1641 | 1641 | 1641 | 1641 | 175 |
| 379 | 20250228 | 140500 | 1357145473 | 1641 | 1641 | 1641 | 1641 | 3037 |
| 380 | 20250228 | 140400 | 1352161756 | 1641 | 1643 | 1643 | 1641 | 2561 |
| 381 | 20250228 | 140300 | 1347958458 | 1643 | 1643 | 1643 | 1643 | 1925 |
| 382 | 20250228 | 140200 | 1344795683 | 1643 | 1643 | 1643 | 1642 | 2216 |
| 383 | 20250228 | 140100 | 1341155807 | 1643 | 1644 | 1644 | 1643 | 2485 |
| 384 | 20250228 | 140000 | 1337070476 | 1644 | 1641 | 1644 | 1641 | 6404 |
| 385 | 20250228 | 135900 | 1326554569 | 1640 | 1640 | 1640 | 1640 | 229 |
| 386 | 20250228 | 135800 | 1326179009 | 1640 | 1640 | 1640 | 1640 | 1644 |
| 387 | 20250228 | 135700 | 1323482849 | 1640 | 1640 | 1640 | 1640 | 115 |
| 388 | 20250228 | 135600 | 1323294249 | 1640 | 1637 | 1640 | 1637 | 2764 |
| 389 | 20250228 | 135500 | 1318769353 | 1637 | 1635 | 1637 | 1635 | 2784 |
| 390 | 20250228 | 135400 | 1314216513 | 1635 | 1635 | 1635 | 1635 | 61 |
| 391 | 20250228 | 135300 | 1314116778 | 1635 | 1634 | 1635 | 1634 | 1337 |
| 392 | 20250228 | 135200 | 1311931620 | 1635 | 1635 | 1635 | 1635 | 266 |
| 393 | 20250228 | 135100 | 1311496710 | 1634 | 1635 | 1635 | 1634 | 3715 |
| 394 | 20250228 | 135000 | 1305426063 | 1635 | 1635 | 1635 | 1635 | 31 |
| 395 | 20250228 | 134900 | 1305375378 | 1635 | 1635 | 1635 | 1635 | 1000 |
| 396 | 20250228 | 134800 | 1303740378 | 1635 | 1634 | 1635 | 1634 | 7 |
| 397 | 20250228 | 134700 | 1303728939 | 1635 | 1635 | 1635 | 1635 | 122 |
| 398 | 20250228 | 134600 | 1303529469 | 1635 | 1635 | 1635 | 1635 | 1 |
| 399 | 20250228 | 134500 | 1303527834 | 1634 | 1634 | 1634 | 1634 | 1064 |
| 400 | 20250228 | 134400 | 1301789258 | 1635 | 1634 | 1635 | 1634 | 1017 |
| 401 | 20250228 | 134300 | 1300127330 | 1634 | 1632 | 1634 | 1632 | 2371 |
| 402 | 20250228 | 134200 | 1296255390 | 1632 | 1629 | 1632 | 1629 | 971 |
| 403 | 20250228 | 134100 | 1294670724 | 1629 | 1627 | 1629 | 1627 | 4561 |
| 404 | 20250228 | 134000 | 1287242659 | 1629 | 1629 | 1629 | 1629 | 2 |
| 405 | 20250228 | 133900 | 1287239401 | 1629 | 1629 | 1629 | 1629 | 0 |
| 406 | 20250228 | 133800 | 1287239401 | 1629 | 1629 | 1629 | 1629 | 180 |
| 407 | 20250228 | 133700 | 1286946181 | 1629 | 1630 | 1630 | 1629 | 2000 |
| 408 | 20250228 | 133600 | 1283688180 | 1629 | 1626 | 1630 | 1626 | 5584 |
| 409 | 20250228 | 133500 | 1274590044 | 1629 | 1629 | 1629 | 1629 | 0 |
| 410 | 20250228 | 133400 | 1274590044 | 1629 | 1629 | 1629 | 1629 | 5136 |
| 411 | 20250228 | 133300 | 1266223500 | 1629 | 1626 | 1629 | 1626 | 27 |
| 412 | 20250228 | 133200 | 1266179592 | 1626 | 1626 | 1626 | 1626 | 1770 |
| 413 | 20250228 | 133100 | 1263301572 | 1628 | 1628 | 1628 | 1628 | 1000 |
| 414 | 20250228 | 133000 | 1261673572 | 1628 | 1628 | 1628 | 1628 | 1794 |
| 415 | 20250228 | 132900 | 1258752940 | 1628 | 1625 | 1628 | 1625 | 2307 |
| 416 | 20250228 | 132800 | 1255003762 | 1626 | 1628 | 1628 | 1626 | 2001 |
| 417 | 20250228 | 132700 | 1251750134 | 1626 | 1629 | 1629 | 1626 | 8816 |
| 418 | 20250228 | 132600 | 1237406581 | 1630 | 1630 | 1630 | 1630 | 240 |
| 419 | 20250228 | 132500 | 1237015381 | 1630 | 1632 | 1632 | 1630 | 345 |
| 420 | 20250228 | 132400 | 1236452363 | 1631 | 1629 | 1631 | 1629 | 1273 |
| 421 | 20250228 | 132300 | 1234378190 | 1629 | 1629 | 1629 | 1629 | 1070 |
| 422 | 20250228 | 132200 | 1232635160 | 1629 | 1629 | 1629 | 1629 | 1106 |
| 423 | 20250228 | 132100 | 1230833486 | 1628 | 1628 | 1629 | 1627 | 8022 |
| 424 | 20250228 | 132000 | 1217778320 | 1628 | 1628 | 1628 | 1628 | 6 |
| 425 | 20250228 | 131900 | 1217768552 | 1629 | 1631 | 1631 | 1629 | 2953 |
| 426 | 20250228 | 131800 | 1212957953 | 1628 | 1631 | 1631 | 1628 | 400 |
| 427 | 20250228 | 131700 | 1212306453 | 1628 | 1629 | 1629 | 1628 | 300 |
| 428 | 20250228 | 131600 | 1211817949 | 1633 | 1633 | 1633 | 1633 | 14 |
| 429 | 20250228 | 131500 | 1211795087 | 1634 | 1634 | 1634 | 1634 | 103 |
| 430 | 20250228 | 131400 | 1211626785 | 1626 | 1628 | 1635 | 1626 | 10061 |
| 431 | 20250228 | 131300 | 1195253606 | 1636 | 1632 | 1636 | 1628 | 18558 |
| 432 | 20250228 | 131200 | 1165021056 | 1632 | 1636 | 1636 | 1632 | 341 |
| 433 | 20250228 | 131100 | 1164464536 | 1632 | 1632 | 1632 | 1632 | 152 |
| 434 | 20250228 | 131000 | 1164216472 | 1632 | 1634 | 1634 | 1632 | 3651 |
| 435 | 20250228 | 130900 | 1158251497 | 1641 | 1641 | 1641 | 1633 | 101 |
| 436 | 20250228 | 130800 | 1158086507 | 1641 | 1636 | 1641 | 1632 | 8068 |
| 437 | 20250228 | 130700 | 1144855809 | 1636 | 1641 | 1641 | 1634 | 5011 |
| 438 | 20250228 | 130600 | 1136640677 | 1641 | 1645 | 1645 | 1637 | 4854 |
| 439 | 20250228 | 130500 | 1128679848 | 1645 | 1637 | 1645 | 1637 | 30795 |
| 440 | 20250228 | 130400 | 1078126270 | 1637 | 1636 | 1637 | 1636 | 3674 |
| 441 | 20250228 | 130300 | 1072113100 | 1632 | 1632 | 1632 | 1632 | 100 |
| 442 | 20250228 | 130200 | 1071949900 | 1635 | 1631 | 1636 | 1631 | 3339 |
| 443 | 20250228 | 130100 | 1066490962 | 1631 | 1633 | 1633 | 1631 | 1065 |
| 444 | 20250228 | 130000 | 1064752567 | 1633 | 1636 | 1636 | 1633 | 2377 |
| 445 | 20250228 | 125900 | 1060868324 | 1636 | 1636 | 1636 | 1635 | 1025 |
| 446 | 20250228 | 125800 | 1059191574 | 1636 | 1635 | 1636 | 1635 | 999 |
| 447 | 20250228 | 125700 | 1057558203 | 1635 | 1634 | 1635 | 1634 | 419 |
| 448 | 20250228 | 125600 | 1056873289 | 1634 | 1632 | 1634 | 1632 | 5522 |
| 449 | 20250228 | 125500 | 1047858106 | 1632 | 1631 | 1632 | 1631 | 4651 |
| 450 | 20250228 | 125400 | 1040269231 | 1631 | 1631 | 1631 | 1631 | 1395 |
| 451 | 20250228 | 125300 | 1037993986 | 1631 | 1631 | 1631 | 1631 | 1188 |
| 452 | 20250228 | 125200 | 1036056358 | 1631 | 1630 | 1631 | 1630 | 450 |
| 453 | 20250228 | 125100 | 1035322808 | 1631 | 1631 | 1631 | 1631 | 28 |
| 454 | 20250228 | 125000 | 1035277140 | 1631 | 1632 | 1632 | 1631 | 1101 |
| 455 | 20250228 | 124900 | 1033480408 | 1632 | 1632 | 1632 | 1632 | 628 |
| 456 | 20250228 | 124800 | 1032455512 | 1632 | 1632 | 1632 | 1632 | 1327 |
| 457 | 20250228 | 124700 | 1030289848 | 1632 | 1631 | 1632 | 1631 | 316 |
| 458 | 20250228 | 124600 | 1029774206 | 1631 | 1631 | 1632 | 1630 | 1409 |
| 459 | 20250228 | 124500 | 1027476771 | 1631 | 1631 | 1631 | 1631 | 108 |
| 460 | 20250228 | 124400 | 1027300623 | 1631 | 1631 | 1631 | 1631 | 320 |
| 461 | 20250228 | 124300 | 1026778703 | 1630 | 1630 | 1630 | 1630 | 2223 |
| 462 | 20250228 | 124200 | 1023155213 | 1630 | 1630 | 1630 | 1630 | 1 |
| 463 | 20250228 | 124100 | 1023153583 | 1629 | 1629 | 1629 | 1629 | 0 |
| 464 | 20250228 | 124000 | 1023153583 | 1629 | 1630 | 1630 | 1628 | 511 |
| 465 | 20250228 | 123900 | 1022321323 | 1628 | 1630 | 1630 | 1628 | 1678 |
| 466 | 20250228 | 123800 | 1019589293 | 1630 | 1631 | 1631 | 1630 | 701 |
| 467 | 20250228 | 123700 | 1018446639 | 1630 | 1633 | 1633 | 1629 | 552 |
| 468 | 20250228 | 123600 | 1017547318 | 1629 | 1630 | 1632 | 1629 | 12450 |
| 469 | 20250228 | 123500 | 997252222 | 1629 | 1628 | 1629 | 1628 | 36 |
| 470 | 20250228 | 123400 | 997193599 | 1628 | 1630 | 1630 | 1628 | 12 |
| 471 | 20250228 | 123300 | 997174043 | 1632 | 1632 | 1632 | 1632 | 0 |
| 472 | 20250228 | 123200 | 997174043 | 1632 | 1630 | 1632 | 1630 | 5407 |
| 473 | 20250228 | 123100 | 988360549 | 1627 | 1627 | 1627 | 1627 | 8957 |
| 474 | 20250228 | 123000 | 973787510 | 1628 | 1628 | 1628 | 1627 | 39 |
| 475 | 20250228 | 122900 | 973724043 | 1628 | 1628 | 1628 | 1628 | 3958 |
| 476 | 20250228 | 122800 | 967280419 | 1630 | 1630 | 1630 | 1630 | 0 |
| 477 | 20250228 | 122700 | 967280419 | 1630 | 1630 | 1631 | 1630 | 2161 |
| 478 | 20250228 | 122600 | 963756393 | 1628 | 1629 | 1629 | 1628 | 366 |
| 479 | 20250228 | 122500 | 963160543 | 1628 | 1629 | 1629 | 1628 | 1888 |
| 480 | 20250228 | 122400 | 960086509 | 1629 | 1629 | 1629 | 1629 | 133 |
| 481 | 20250228 | 122300 | 959869852 | 1629 | 1629 | 1629 | 1629 | 73 |
| 482 | 20250228 | 122200 | 959750935 | 1631 | 1631 | 1631 | 1631 | 2 |
| 483 | 20250228 | 122100 | 959747673 | 1631 | 1631 | 1631 | 1631 | 0 |
| 484 | 20250228 | 122000 | 959747673 | 1631 | 1630 | 1631 | 1629 | 611 |
| 485 | 20250228 | 121900 | 958752351 | 1632 | 1631 | 1632 | 1630 | 3587 |
| 486 | 20250228 | 121800 | 952901609 | 1631 | 1631 | 1631 | 1631 | 94 |
| 487 | 20250228 | 121700 | 952748295 | 1631 | 1631 | 1631 | 1631 | 1020 |
| 488 | 20250228 | 121600 | 951084675 | 1631 | 1631 | 1631 | 1631 | 1090 |
| 489 | 20250228 | 121500 | 949306885 | 1632 | 1627 | 1632 | 1626 | 2001 |
| 490 | 20250228 | 121400 | 946053160 | 1627 | 1627 | 1627 | 1627 | 78 |
| 491 | 20250228 | 121300 | 945926254 | 1627 | 1632 | 1632 | 1627 | 1753 |
| 492 | 20250228 | 121200 | 943066358 | 1632 | 1630 | 1632 | 1626 | 3545 |
| 493 | 20250228 | 121100 | 937285098 | 1630 | 1630 | 1630 | 1630 | 2 |
| 494 | 20250228 | 121000 | 937281838 | 1626 | 1629 | 1630 | 1626 | 7430 |
| 495 | 20250228 | 120900 | 925193833 | 1629 | 1629 | 1629 | 1629 | 0 |
| 496 | 20250228 | 120800 | 925193833 | 1629 | 1629 | 1629 | 1629 | 3 |
| 497 | 20250228 | 120700 | 925188946 | 1629 | 1629 | 1629 | 1629 | 580 |
| 498 | 20250228 | 120600 | 924244126 | 1629 | 1629 | 1629 | 1629 | 100 |
| 499 | 20250228 | 120500 | 924081226 | 1630 | 1630 | 1630 | 1630 | 0 |
| 500 | 20250228 | 120400 | 924081226 | 1630 | 1630 | 1630 | 1630 | 0 |
| 501 | 20250228 | 120300 | 924081226 | 1630 | 1630 | 1630 | 1630 | 0 |
| 502 | 20250228 | 120200 | 924081226 | 1630 | 1628 | 1630 | 1628 | 11 |
| 503 | 20250228 | 120100 | 924063316 | 1630 | 1630 | 1630 | 1630 | 2 |
| 504 | 20250228 | 120000 | 924060056 | 1630 | 1629 | 1630 | 1629 | 207 |
| 505 | 20250228 | 115900 | 923722786 | 1629 | 1628 | 1629 | 1628 | 96 |
| 506 | 20250228 | 115800 | 923566497 | 1629 | 1629 | 1629 | 1629 | 7 |
| 507 | 20250228 | 115700 | 923555094 | 1630 | 1630 | 1630 | 1630 | 0 |
| 508 | 20250228 | 115600 | 923555094 | 1630 | 1630 | 1630 | 1630 | 200 |
| 509 | 20250228 | 115500 | 923229094 | 1630 | 1631 | 1631 | 1630 | 575 |
| 510 | 20250228 | 115400 | 922291842 | 1631 | 1632 | 1632 | 1631 | 12 |
| 511 | 20250228 | 115300 | 922272259 | 1632 | 1630 | 1632 | 1630 | 4120 |
| 512 | 20250228 | 115200 | 915551398 | 1630 | 1630 | 1630 | 1630 | 89 |
| 513 | 20250228 | 115100 | 915406328 | 1631 | 1631 | 1631 | 1631 | 1 |
| 514 | 20250228 | 115000 | 915404697 | 1631 | 1631 | 1631 | 1631 | 1 |
| 515 | 20250228 | 114900 | 915403066 | 1626 | 1626 | 1626 | 1626 | 1110 |
| 516 | 20250228 | 114800 | 913598206 | 1633 | 1627 | 1633 | 1626 | 2508 |
| 517 | 20250228 | 114700 | 909507518 | 1630 | 1630 | 1630 | 1630 | 21 |
| 518 | 20250228 | 114600 | 909473288 | 1632 | 1629 | 1632 | 1629 | 2365 |
| 519 | 20250228 | 114500 | 905618227 | 1622 | 1623 | 1630 | 1622 | 5201 |
| 520 | 20250228 | 114400 | 897180033 | 1623 | 1624 | 1624 | 1623 | 1858 |
| 521 | 20250228 | 114300 | 894162702 | 1630 | 1630 | 1630 | 1630 | 1 |
| 522 | 20250228 | 114200 | 894161072 | 1630 | 1630 | 1630 | 1630 | 2 |
| 523 | 20250228 | 114100 | 894157812 | 1631 | 1629 | 1631 | 1629 | 3563 |
| 524 | 20250228 | 114000 | 888352613 | 1627 | 1627 | 1627 | 1627 | 50 |
| 525 | 20250228 | 113900 | 888271263 | 1622 | 1622 | 1622 | 1622 | 100 |
| 526 | 20250228 | 113800 | 888109063 | 1629 | 1630 | 1630 | 1629 | 650 |
| 527 | 20250228 | 113700 | 887050163 | 1632 | 1630 | 1632 | 1630 | 3 |
| 528 | 20250228 | 113600 | 887045270 | 1621 | 1621 | 1621 | 1621 | 11 |
| 529 | 20250228 | 113500 | 887027439 | 1628 | 1621 | 1628 | 1621 | 545 |
| 530 | 20250228 | 113400 | 886142480 | 1620 | 1620 | 1620 | 1620 | 7340 |
| 531 | 20250228 | 113300 | 874251680 | 1620 | 1620 | 1627 | 1620 | 3666 |
| 532 | 20250228 | 113200 | 868303328 | 1620 | 1621 | 1621 | 1620 | 3000 |
| 533 | 20250228 | 113100 | 863443265 | 1621 | 1624 | 1624 | 1621 | 243 |
| 534 | 20250228 | 113000 | 863048920 | 1623 | 1623 | 1623 | 1623 | 100 |
| 535 | 20250228 | 112900 | 862886620 | 1623 | 1622 | 1623 | 1622 | 2344 |
| 536 | 20250228 | 112800 | 859083789 | 1623 | 1620 | 1623 | 1620 | 1093 |
| 537 | 20250228 | 112700 | 857313072 | 1623 | 1622 | 1623 | 1620 | 5108 |
| 538 | 20250228 | 112600 | 849032823 | 1622 | 1623 | 1623 | 1622 | 2141 |
| 539 | 20250228 | 112500 | 845559054 | 1624 | 1624 | 1624 | 1623 | 1285 |
| 540 | 20250228 | 112400 | 843472270 | 1624 | 1625 | 1625 | 1624 | 1233 |
| 541 | 20250228 | 112300 | 841469173 | 1625 | 1626 | 1626 | 1625 | 1007 |
| 542 | 20250228 | 112200 | 839832737 | 1625 | 1625 | 1625 | 1625 | 63 |
| 543 | 20250228 | 112100 | 839730362 | 1627 | 1627 | 1627 | 1627 | 50 |
| 544 | 20250228 | 112000 | 839649012 | 1627 | 1627 | 1627 | 1627 | 51 |
| 545 | 20250228 | 111900 | 839566035 | 1624 | 1624 | 1624 | 1624 | 209 |
| 546 | 20250228 | 111800 | 839226619 | 1625 | 1625 | 1625 | 1625 | 906 |
| 547 | 20250228 | 111700 | 837754369 | 1627 | 1627 | 1627 | 1624 | 371 |
| 548 | 20250228 | 111600 | 837151844 | 1625 | 1626 | 1626 | 1625 | 13384 |
| 549 | 20250228 | 111500 | 815398809 | 1627 | 1627 | 1627 | 1627 | 4144 |
| 550 | 20250228 | 111400 | 808656521 | 1628 | 1628 | 1628 | 1628 | 478 |
| 551 | 20250228 | 111300 | 807878337 | 1628 | 1628 | 1628 | 1628 | 270 |
| 552 | 20250228 | 111200 | 807438777 | 1627 | 1628 | 1628 | 1627 | 3558 |
| 553 | 20250228 | 111100 | 801646412 | 1634 | 1634 | 1634 | 1634 | 22 |
| 554 | 20250228 | 111000 | 801610464 | 1634 | 1634 | 1634 | 1634 | 0 |
| 555 | 20250228 | 110900 | 801610464 | 1634 | 1634 | 1634 | 1631 | 53 |
| 556 | 20250228 | 110800 | 801524012 | 1628 | 1628 | 1628 | 1628 | 51 |
| 557 | 20250228 | 110700 | 801440984 | 1627 | 1627 | 1627 | 1627 | 46 |
| 558 | 20250228 | 110600 | 801366142 | 1627 | 1627 | 1627 | 1627 | 105 |
| 559 | 20250228 | 110500 | 801195307 | 1627 | 1634 | 1634 | 1627 | 7000 |
| 560 | 20250228 | 110400 | 789785688 | 1635 | 1635 | 1635 | 1635 | 0 |
| 561 | 20250228 | 110300 | 789785688 | 1635 | 1638 | 1638 | 1635 | 6 |
| 562 | 20250228 | 110200 | 789775867 | 1635 | 1639 | 1639 | 1635 | 112 |
| 563 | 20250228 | 110100 | 789592307 | 1639 | 1637 | 1639 | 1636 | 4863 |
| 564 | 20250228 | 110000 | 781627354 | 1638 | 1639 | 1640 | 1638 | 3743 |
| 565 | 20250228 | 105900 | 775492632 | 1639 | 1639 | 1639 | 1636 | 1751 |
| 566 | 20250228 | 105800 | 772624149 | 1639 | 1637 | 1639 | 1636 | 5953 |
| 567 | 20250228 | 105700 | 762874835 | 1634 | 1638 | 1638 | 1634 | 30 |
| 568 | 20250228 | 105600 | 762825775 | 1640 | 1640 | 1640 | 1640 | 0 |
| 569 | 20250228 | 105500 | 762825775 | 1640 | 1639 | 1640 | 1639 | 439 |
| 570 | 20250228 | 105400 | 762105915 | 1640 | 1632 | 1640 | 1631 | 8943 |
| 571 | 20250228 | 105300 | 747478487 | 1632 | 1632 | 1632 | 1632 | 10 |
| 572 | 20250228 | 105200 | 747462167 | 1631 | 1632 | 1632 | 1631 | 106 |
| 573 | 20250228 | 105100 | 747289275 | 1632 | 1636 | 1636 | 1632 | 438 |
| 574 | 20250228 | 105000 | 746573680 | 1637 | 1638 | 1638 | 1637 | 127 |
| 575 | 20250228 | 104900 | 746365761 | 1638 | 1640 | 1640 | 1638 | 10457 |
| 576 | 20250228 | 104800 | 729216285 | 1639 | 1632 | 1639 | 1632 | 8193 |
| 577 | 20250228 | 104700 | 715802279 | 1632 | 1631 | 1633 | 1631 | 1700 |
| 578 | 20250228 | 104600 | 713027479 | 1632 | 1630 | 1634 | 1630 | 40 |
| 579 | 20250228 | 104500 | 712962191 | 1630 | 1628 | 1630 | 1628 | 1063 |
| 580 | 20250228 | 104400 | 711230618 | 1628 | 1625 | 1628 | 1625 | 12 |
| 581 | 20250228 | 104300 | 711211115 | 1624 | 1624 | 1624 | 1624 | 0 |
| 582 | 20250228 | 104200 | 711211115 | 1624 | 1624 | 1624 | 1624 | 32 |
| 583 | 20250228 | 104100 | 711159147 | 1624 | 1624 | 1624 | 1624 | 563 |
| 584 | 20250228 | 104000 | 710244835 | 1624 | 1625 | 1625 | 1624 | 4139 |
| 585 | 20250228 | 103900 | 703521802 | 1629 | 1628 | 1629 | 1628 | 89 |
| 586 | 20250228 | 103800 | 703376822 | 1629 | 1629 | 1629 | 1629 | 7 |
| 587 | 20250228 | 103700 | 703365419 | 1625 | 1625 | 1625 | 1625 | 2462 |
| 588 | 20250228 | 103600 | 699364669 | 1625 | 1628 | 1628 | 1625 | 4362 |
| 589 | 20250228 | 103500 | 692273215 | 1627 | 1627 | 1627 | 1627 | 601 |
| 590 | 20250228 | 103400 | 691295388 | 1627 | 1629 | 1629 | 1627 | 50 |
| 591 | 20250228 | 103300 | 691214003 | 1629 | 1625 | 1630 | 1625 | 112 |
| 592 | 20250228 | 103200 | 691031953 | 1630 | 1639 | 1639 | 1630 | 1446 |
| 593 | 20250228 | 103100 | 688670886 | 1639 | 1630 | 1640 | 1630 | 539 |
| 594 | 20250228 | 103000 | 687786977 | 1640 | 1624 | 1640 | 1624 | 10413 |
| 595 | 20250228 | 102900 | 670820391 | 1628 | 1628 | 1628 | 1624 | 634 |
| 596 | 20250228 | 102800 | 669788741 | 1628 | 1626 | 1628 | 1626 | 24 |
| 597 | 20250228 | 102700 | 669749674 | 1623 | 1629 | 1629 | 1623 | 3608 |
| 598 | 20250228 | 102600 | 663893884 | 1623 | 1625 | 1629 | 1623 | 1802 |
| 599 | 20250228 | 102500 | 660968002 | 1629 | 1630 | 1630 | 1628 | 348 |
| 600 | 20250228 | 102400 | 660401194 | 1630 | 1630 | 1630 | 1630 | 241 |
| 601 | 20250228 | 102300 | 660008364 | 1628 | 1628 | 1628 | 1628 | 6367 |
| 602 | 20250228 | 102200 | 649642888 | 1628 | 1627 | 1628 | 1625 | 3121 |
| 603 | 20250228 | 102100 | 644569027 | 1628 | 1629 | 1629 | 1628 | 503 |
| 604 | 20250228 | 102000 | 643749850 | 1629 | 1629 | 1630 | 1629 | 910 |
| 605 | 20250228 | 101900 | 642267237 | 1629 | 1629 | 1629 | 1629 | 41 |
| 606 | 20250228 | 101800 | 642200448 | 1630 | 1634 | 1635 | 1629 | 2406 |
| 607 | 20250228 | 101700 | 638271519 | 1629 | 1631 | 1632 | 1629 | 5192 |
| 608 | 20250228 | 101600 | 629806373 | 1632 | 1632 | 1634 | 1632 | 32 |
| 609 | 20250228 | 101500 | 629754137 | 1634 | 1634 | 1634 | 1630 | 259 |
| 610 | 20250228 | 101400 | 629331450 | 1635 | 1635 | 1635 | 1635 | 2 |
| 611 | 20250228 | 101300 | 629328180 | 1635 | 1635 | 1635 | 1630 | 1792 |
| 612 | 20250228 | 101200 | 626402062 | 1635 | 1635 | 1635 | 1631 | 828 |
| 613 | 20250228 | 101100 | 625050008 | 1636 | 1640 | 1640 | 1636 | 2328 |
| 614 | 20250228 | 101000 | 621233394 | 1631 | 1631 | 1640 | 1631 | 1044 |
| 615 | 20250228 | 100900 | 619529810 | 1631 | 1632 | 1640 | 1631 | 525 |
| 616 | 20250228 | 100800 | 618673424 | 1634 | 1639 | 1640 | 1634 | 908 |
| 617 | 20250228 | 100700 | 617184715 | 1640 | 1640 | 1640 | 1636 | 15 |
| 618 | 20250228 | 100600 | 617160147 | 1635 | 1640 | 1640 | 1635 | 1517 |
| 619 | 20250228 | 100500 | 614679345 | 1640 | 1645 | 1645 | 1639 | 1368 |
| 620 | 20250228 | 100400 | 612431500 | 1646 | 1637 | 1646 | 1637 | 9491 |
| 621 | 20250228 | 100300 | 596847541 | 1635 | 1636 | 1636 | 1635 | 75 |
| 622 | 20250228 | 100200 | 596724915 | 1637 | 1638 | 1639 | 1637 | 745 |
| 623 | 20250228 | 100100 | 595504189 | 1639 | 1639 | 1639 | 1639 | 1065 |
| 624 | 20250228 | 100000 | 593758654 | 1641 | 1636 | 1641 | 1636 | 2480 |
| 625 | 20250228 | 095900 | 589691844 | 1636 | 1632 | 1637 | 1632 | 12682 |
| 626 | 20250228 | 095800 | 568966392 | 1633 | 1626 | 1633 | 1626 | 11 |
| 627 | 20250228 | 095700 | 568948499 | 1626 | 1633 | 1633 | 1625 | 26 |
| 628 | 20250228 | 095600 | 568906191 | 1633 | 1623 | 1633 | 1622 | 7114 |
| 629 | 20250228 | 095500 | 557300591 | 1621 | 1622 | 1622 | 1621 | 6909 |
| 630 | 20250228 | 095400 | 546095042 | 1621 | 1623 | 1623 | 1621 | 846 |
| 631 | 20250228 | 095300 | 544722731 | 1622 | 1623 | 1623 | 1621 | 1976 |
| 632 | 20250228 | 095200 | 541518649 | 1625 | 1624 | 1625 | 1624 | 15 |
| 633 | 20250228 | 095100 | 541494286 | 1625 | 1630 | 1630 | 1625 | 59 |
| 634 | 20250228 | 095000 | 541398382 | 1633 | 1626 | 1633 | 1626 | 1121 |
| 635 | 20250228 | 094900 | 539574404 | 1626 | 1629 | 1629 | 1626 | 100 |
| 636 | 20250228 | 094800 | 539411798 | 1634 | 1625 | 1634 | 1625 | 7742 |
| 637 | 20250228 | 094700 | 526777770 | 1625 | 1623 | 1625 | 1620 | 5193 |
| 638 | 20250228 | 094600 | 518364552 | 1620 | 1623 | 1623 | 1620 | 212 |
| 639 | 20250228 | 094500 | 518020495 | 1620 | 1620 | 1620 | 1620 | 1374 |
| 640 | 20250228 | 094400 | 515794615 | 1620 | 1620 | 1620 | 1620 | 5599 |
| 641 | 20250228 | 094300 | 506724235 | 1617 | 1623 | 1623 | 1617 | 17868 |
| 642 | 20250228 | 094200 | 477762954 | 1623 | 1624 | 1624 | 1623 | 5390 |
| 643 | 20250228 | 094100 | 469012912 | 1625 | 1629 | 1629 | 1625 | 4451 |
| 644 | 20250228 | 094000 | 461775868 | 1630 | 1633 | 1633 | 1628 | 1555 |
| 645 | 20250228 | 093900 | 459243501 | 1633 | 1632 | 1634 | 1631 | 3119 |
| 646 | 20250228 | 093800 | 454153247 | 1632 | 1628 | 1632 | 1628 | 10514 |
| 647 | 20250228 | 093700 | 437034629 | 1628 | 1636 | 1636 | 1627 | 20433 |
| 648 | 20250228 | 093600 | 403743356 | 1637 | 1638 | 1639 | 1637 | 2254 |
| 649 | 20250228 | 093500 | 400052835 | 1637 | 1642 | 1643 | 1637 | 1623 |
| 650 | 20250228 | 093400 | 397388127 | 1643 | 1643 | 1643 | 1638 | 7198 |
| 651 | 20250228 | 093300 | 385570387 | 1643 | 1639 | 1643 | 1638 | 10769 |
| 652 | 20250228 | 093200 | 367893277 | 1639 | 1631 | 1639 | 1627 | 5622 |
| 653 | 20250228 | 093100 | 358697107 | 1628 | 1628 | 1632 | 1628 | 2516 |
| 654 | 20250228 | 093000 | 354598341 | 1628 | 1627 | 1628 | 1627 | 4 |
| 655 | 20250228 | 092900 | 354591830 | 1629 | 1630 | 1630 | 1629 | 6052 |
| 656 | 20250228 | 092800 | 344733121 | 1631 | 1628 | 1631 | 1628 | 864 |
| 657 | 20250228 | 092700 | 343324761 | 1625 | 1629 | 1629 | 1625 | 7717 |
| 658 | 20250228 | 092600 | 330784193 | 1629 | 1636 | 1636 | 1629 | 877 |
| 659 | 20250228 | 092500 | 329355169 | 1637 | 1629 | 1637 | 1629 | 2122 |
| 660 | 20250228 | 092400 | 325895285 | 1624 | 1618 | 1624 | 1618 | 20919 |
| 661 | 20250228 | 092300 | 291950603 | 1618 | 1620 | 1624 | 1618 | 3715 |
| 662 | 20250228 | 092200 | 285929938 | 1620 | 1625 | 1626 | 1620 | 2887 |
| 663 | 20250228 | 092100 | 281241844 | 1624 | 1623 | 1624 | 1623 | 1226 |
| 664 | 20250228 | 092000 | 279250825 | 1624 | 1630 | 1630 | 1624 | 8524 |
| 665 | 20250228 | 091900 | 265374721 | 1630 | 1641 | 1642 | 1627 | 8031 |
| 666 | 20250228 | 091800 | 252222392 | 1641 | 1623 | 1641 | 1623 | 15939 |
| 667 | 20250228 | 091700 | 226252166 | 1624 | 1605 | 1624 | 1605 | 24170 |
| 668 | 20250228 | 091600 | 187132015 | 1611 | 1603 | 1611 | 1603 | 3182 |
| 669 | 20250228 | 091500 | 182022184 | 1613 | 1613 | 1613 | 1601 | 1516 |
| 670 | 20250228 | 091400 | 179590149 | 1615 | 1615 | 1615 | 1615 | 10 |
| 671 | 20250228 | 091300 | 179573999 | 1607 | 1601 | 1607 | 1592 | 10230 |
| 672 | 20250228 | 091200 | 163218469 | 1605 | 1607 | 1607 | 1605 | 3807 |
| 673 | 20250228 | 091100 | 157102189 | 1607 | 1615 | 1617 | 1607 | 4279 |
| 674 | 20250228 | 091000 | 150192871 | 1615 | 1606 | 1615 | 1605 | 4643 |
| 675 | 20250228 | 090900 | 142704668 | 1605 | 1596 | 1605 | 1596 | 2721 |
| 676 | 20250228 | 090800 | 138351154 | 1596 | 1590 | 1596 | 1590 | 2176 |
| 677 | 20250228 | 090700 | 134885647 | 1591 | 1585 | 1591 | 1585 | 4054 |
| 678 | 20250228 | 090600 | 128454463 | 1585 | 1589 | 1590 | 1585 | 1745 |
| 679 | 20250228 | 090500 | 125681723 | 1590 | 1585 | 1590 | 1585 | 3617 |
| 680 | 20250228 | 090400 | 119943039 | 1585 | 1566 | 1585 | 1566 | 1725 |
| 681 | 20250228 | 090300 | 117226228 | 1568 | 1559 | 1568 | 1545 | 11059 |
| 682 | 20250228 | 090200 | 99923092 | 1559 | 1542 | 1559 | 1528 | 2666 |
| 683 | 20250228 | 090100 | 95822823 | 1559 | 1583 | 1585 | 1526 | 25432 |
| 684 | 20250228 | 090000 | 56216216 | 1585 | 1619 | 1619 | 1583 | 34873 |