34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 202300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 4424 |
| 3 | 20250310 | 202200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 4 | 20250310 | 202100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 5 | 20250310 | 202000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 6 | 20250310 | 201900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 7 | 20250310 | 201800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 8 | 20250310 | 201700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 9 | 20250310 | 201600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 10 | 20250310 | 201500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 11 | 20250310 | 201400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 12 | 20250310 | 201300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 13 | 20250310 | 201200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 14 | 20250310 | 201100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 15 | 20250310 | 201000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 16 | 20250310 | 200900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 17 | 20250310 | 200800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 18 | 20250310 | 200700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 19 | 20250310 | 200600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 20 | 20250310 | 200500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 21 | 20250310 | 200400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 22 | 20250310 | 200300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 23 | 20250310 | 200200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 24 | 20250310 | 200100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 25 | 20250310 | 200000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 26 | 20250310 | 195900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 27 | 20250310 | 195800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 28 | 20250310 | 195700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 29 | 20250310 | 195600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 30 | 20250310 | 195500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 31 | 20250310 | 195400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 32 | 20250310 | 195300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 4424 |
| 33 | 20250310 | 195200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 34 | 20250310 | 195100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 35 | 20250310 | 195000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 36 | 20250310 | 194900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 37 | 20250310 | 194800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 38 | 20250310 | 194700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 39 | 20250310 | 194600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 40 | 20250310 | 194500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 41 | 20250310 | 194400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 42 | 20250310 | 194300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 43 | 20250310 | 194200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 44 | 20250310 | 194100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 45 | 20250310 | 194000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 46 | 20250310 | 193900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 47 | 20250310 | 193800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 48 | 20250310 | 193700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 49 | 20250310 | 193600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 50 | 20250310 | 193500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 51 | 20250310 | 193400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 52 | 20250310 | 193300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 53 | 20250310 | 193200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 54 | 20250310 | 193100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 55 | 20250310 | 193000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 56 | 20250310 | 192900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 57 | 20250310 | 192800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 58 | 20250310 | 192700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 59 | 20250310 | 192600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 60 | 20250310 | 192500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 61 | 20250310 | 192400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 62 | 20250310 | 192300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 4424 |
| 63 | 20250310 | 192200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 64 | 20250310 | 192100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 65 | 20250310 | 192000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 66 | 20250310 | 191900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 67 | 20250310 | 191800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 68 | 20250310 | 191700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 69 | 20250310 | 191600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 70 | 20250310 | 191500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 71 | 20250310 | 191400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 72 | 20250310 | 191300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 73 | 20250310 | 191200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 74 | 20250310 | 191100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 75 | 20250310 | 191000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 76 | 20250310 | 190900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 77 | 20250310 | 190800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 78 | 20250310 | 190700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 79 | 20250310 | 190600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 80 | 20250310 | 190500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 81 | 20250310 | 190400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 82 | 20250310 | 190300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 83 | 20250310 | 190200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 84 | 20250310 | 190100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 85 | 20250310 | 190000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 86 | 20250310 | 185900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 87 | 20250310 | 185800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 88 | 20250310 | 185700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 89 | 20250310 | 185600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 90 | 20250310 | 185500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 91 | 20250310 | 185400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 92 | 20250310 | 185300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 4424 |
| 93 | 20250310 | 185200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 94 | 20250310 | 185100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 95 | 20250310 | 185000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 96 | 20250310 | 184900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 97 | 20250310 | 184800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 98 | 20250310 | 184700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 99 | 20250310 | 184600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 100 | 20250310 | 184500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 101 | 20250310 | 184400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 102 | 20250310 | 184300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 103 | 20250310 | 184200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 104 | 20250310 | 184100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 105 | 20250310 | 184000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 106 | 20250310 | 183900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 107 | 20250310 | 183800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 108 | 20250310 | 183700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 109 | 20250310 | 183600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 110 | 20250310 | 183500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 111 | 20250310 | 183400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 112 | 20250310 | 183300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 113 | 20250310 | 183200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 114 | 20250310 | 183100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 115 | 20250310 | 183000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 116 | 20250310 | 182900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 117 | 20250310 | 182800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 118 | 20250310 | 182700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 119 | 20250310 | 182600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 120 | 20250310 | 182500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 121 | 20250310 | 182400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 122 | 20250310 | 182300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 4424 |
| 123 | 20250310 | 182200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 124 | 20250310 | 182100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 125 | 20250310 | 182000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 126 | 20250310 | 181900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 127 | 20250310 | 181800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 128 | 20250310 | 181700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 129 | 20250310 | 181600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 130 | 20250310 | 181500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 131 | 20250310 | 181400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 132 | 20250310 | 181300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 133 | 20250310 | 181200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 134 | 20250310 | 181100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 135 | 20250310 | 181000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 136 | 20250310 | 180900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 137 | 20250310 | 180800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 138 | 20250310 | 180700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 139 | 20250310 | 180600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 140 | 20250310 | 180500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 141 | 20250310 | 180400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 142 | 20250310 | 180300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 143 | 20250310 | 180200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 144 | 20250310 | 180100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 145 | 20250310 | 180000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 146 | 20250310 | 175900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 147 | 20250310 | 175800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 148 | 20250310 | 175700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 149 | 20250310 | 175600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 150 | 20250310 | 175500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 151 | 20250310 | 175400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 152 | 20250310 | 175300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 4424 |
| 153 | 20250310 | 175200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 154 | 20250310 | 175100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 155 | 20250310 | 175000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 156 | 20250310 | 174900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 157 | 20250310 | 174800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 158 | 20250310 | 174700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 159 | 20250310 | 174600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 160 | 20250310 | 174500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 161 | 20250310 | 174400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 162 | 20250310 | 174300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 163 | 20250310 | 174200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 164 | 20250310 | 174100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 165 | 20250310 | 174000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 166 | 20250310 | 173900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 167 | 20250310 | 173800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 168 | 20250310 | 173700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 169 | 20250310 | 173600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 170 | 20250310 | 173500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 171 | 20250310 | 173400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 172 | 20250310 | 173300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 173 | 20250310 | 173200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 174 | 20250310 | 173100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 175 | 20250310 | 173000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 176 | 20250310 | 172900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 177 | 20250310 | 172800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 178 | 20250310 | 172700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 179 | 20250310 | 172600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 180 | 20250310 | 172500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 181 | 20250310 | 172400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 182 | 20250310 | 172300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 4424 |
| 183 | 20250310 | 172200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 184 | 20250310 | 172100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 185 | 20250310 | 172000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 186 | 20250310 | 171900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 187 | 20250310 | 171800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 188 | 20250310 | 171700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 189 | 20250310 | 171600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 190 | 20250310 | 171500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 191 | 20250310 | 171400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 192 | 20250310 | 171300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 193 | 20250310 | 171200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 194 | 20250310 | 171100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 195 | 20250310 | 171000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 196 | 20250310 | 170900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 197 | 20250310 | 170800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 198 | 20250310 | 170700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 199 | 20250310 | 170600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 200 | 20250310 | 170500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 201 | 20250310 | 170400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 202 | 20250310 | 170300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 203 | 20250310 | 170200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 204 | 20250310 | 170100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 205 | 20250310 | 170000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 206 | 20250310 | 165900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 207 | 20250310 | 165800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 208 | 20250310 | 165700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 209 | 20250310 | 165600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 210 | 20250310 | 165500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 211 | 20250310 | 165400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 212 | 20250310 | 165300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 4424 |
| 213 | 20250310 | 165200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 214 | 20250310 | 165100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 215 | 20250310 | 165000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 216 | 20250310 | 164900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 217 | 20250310 | 164800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 218 | 20250310 | 164700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 219 | 20250310 | 164600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 220 | 20250310 | 164500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 221 | 20250310 | 164400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 222 | 20250310 | 164300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 223 | 20250310 | 164200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 224 | 20250310 | 164100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 225 | 20250310 | 164000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 226 | 20250310 | 163900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 227 | 20250310 | 163800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 228 | 20250310 | 163700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 229 | 20250310 | 163600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 230 | 20250310 | 163500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 231 | 20250310 | 163400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 232 | 20250310 | 163300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 233 | 20250310 | 163200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 234 | 20250310 | 163100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 235 | 20250310 | 163000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 236 | 20250310 | 162900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 237 | 20250310 | 162800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 238 | 20250310 | 162700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 239 | 20250310 | 162600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 240 | 20250310 | 162500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 241 | 20250310 | 162400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 242 | 20250310 | 162300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 4424 |
| 243 | 20250310 | 162200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 244 | 20250310 | 162100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 245 | 20250310 | 162000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 246 | 20250310 | 161900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 247 | 20250310 | 161800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 248 | 20250310 | 161700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 249 | 20250310 | 161600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 250 | 20250310 | 161500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 251 | 20250310 | 161400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 252 | 20250310 | 161300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 253 | 20250310 | 161200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 254 | 20250310 | 161100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 255 | 20250310 | 161000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 256 | 20250310 | 160900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 257 | 20250310 | 160800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 258 | 20250310 | 160700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 259 | 20250310 | 160600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 260 | 20250310 | 160500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 261 | 20250310 | 160400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 262 | 20250310 | 160300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 263 | 20250310 | 160200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 264 | 20250310 | 160100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 265 | 20250310 | 160000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 266 | 20250310 | 155900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 267 | 20250310 | 155800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 268 | 20250310 | 155700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 269 | 20250310 | 155600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 270 | 20250310 | 155500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 271 | 20250310 | 155400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 272 | 20250310 | 155300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 4424 |
| 273 | 20250310 | 155200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 274 | 20250310 | 155100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 275 | 20250310 | 155000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 276 | 20250310 | 154900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 277 | 20250310 | 154800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 278 | 20250310 | 154700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 279 | 20250310 | 154600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 280 | 20250310 | 154500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 281 | 20250310 | 154400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 282 | 20250310 | 154300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 283 | 20250310 | 154200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 284 | 20250310 | 154100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 285 | 20250310 | 154000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 286 | 20250310 | 153900 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 287 | 20250310 | 153800 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 288 | 20250310 | 153700 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 289 | 20250310 | 153600 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 290 | 20250310 | 153500 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 291 | 20250310 | 153400 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 292 | 20250310 | 153300 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 293 | 20250310 | 153200 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 294 | 20250310 | 153100 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 0 |
| 295 | 20250310 | 153000 | 2103062647 | 1671 | 1671 | 1671 | 1671 | 4424 |
| 296 | 20250310 | 152900 | 2095670143 | 1671 | 1671 | 1671 | 1671 | 0 |
| 297 | 20250310 | 152800 | 2095670143 | 1671 | 1671 | 1671 | 1671 | 0 |
| 298 | 20250310 | 152700 | 2095670143 | 1671 | 1671 | 1671 | 1671 | 0 |
| 299 | 20250310 | 152600 | 2095670143 | 1671 | 1671 | 1671 | 1671 | 0 |
| 300 | 20250310 | 152500 | 2095670143 | 1671 | 1671 | 1671 | 1671 | 0 |
| 301 | 20250310 | 152400 | 2095670143 | 1671 | 1671 | 1671 | 1671 | 0 |
| 302 | 20250310 | 152300 | 2095670143 | 1671 | 1671 | 1671 | 1671 | 0 |
| 303 | 20250310 | 152200 | 2095670143 | 1671 | 1671 | 1671 | 1671 | 0 |
| 304 | 20250310 | 152100 | 2095670143 | 1671 | 1671 | 1671 | 1671 | 0 |
| 305 | 20250310 | 152000 | 2095670143 | 1671 | 1671 | 1671 | 1671 | 0 |
| 306 | 20250310 | 151900 | 2095670143 | 1671 | 1671 | 1671 | 1669 | 487 |
| 307 | 20250310 | 151800 | 2094856486 | 1665 | 1663 | 1665 | 1662 | 2050 |
| 308 | 20250310 | 151700 | 2091446590 | 1663 | 1663 | 1663 | 1663 | 282 |
| 309 | 20250310 | 151600 | 2090977624 | 1663 | 1663 | 1663 | 1663 | 62 |
| 310 | 20250310 | 151500 | 2090874518 | 1664 | 1666 | 1666 | 1664 | 2432 |
| 311 | 20250310 | 151400 | 2086822864 | 1666 | 1669 | 1669 | 1666 | 5459 |
| 312 | 20250310 | 151300 | 2077725930 | 1666 | 1676 | 1676 | 1666 | 1530 |
| 313 | 20250310 | 151200 | 2075171650 | 1676 | 1676 | 1677 | 1676 | 2568 |
| 314 | 20250310 | 151100 | 2070867237 | 1677 | 1676 | 1677 | 1676 | 700 |
| 315 | 20250310 | 151000 | 2069693537 | 1666 | 1666 | 1666 | 1666 | 200 |
| 316 | 20250310 | 150900 | 2069360337 | 1680 | 1680 | 1680 | 1679 | 4998 |
| 317 | 20250310 | 150800 | 2060966165 | 1680 | 1659 | 1680 | 1659 | 13373 |
| 318 | 20250310 | 150700 | 2038632238 | 1662 | 1659 | 1662 | 1659 | 2583 |
| 319 | 20250310 | 150600 | 2034345342 | 1659 | 1654 | 1659 | 1654 | 2126 |
| 320 | 20250310 | 150500 | 2030824639 | 1646 | 1655 | 1655 | 1646 | 3139 |
| 321 | 20250310 | 150400 | 2025629944 | 1655 | 1655 | 1655 | 1655 | 606 |
| 322 | 20250310 | 150300 | 2024627014 | 1655 | 1655 | 1656 | 1644 | 7819 |
| 323 | 20250310 | 150200 | 2011739344 | 1647 | 1647 | 1647 | 1647 | 4569 |
| 324 | 20250310 | 150100 | 2004214201 | 1655 | 1655 | 1655 | 1646 | 3062 |
| 325 | 20250310 | 150000 | 1999147004 | 1655 | 1649 | 1655 | 1649 | 229 |
| 326 | 20250310 | 145900 | 1998768549 | 1646 | 1646 | 1646 | 1646 | 0 |
| 327 | 20250310 | 145800 | 1998768549 | 1646 | 1646 | 1646 | 1646 | 311 |
| 328 | 20250310 | 145700 | 1998256643 | 1646 | 1646 | 1646 | 1646 | 487 |
| 329 | 20250310 | 145600 | 1997455041 | 1646 | 1650 | 1650 | 1646 | 9000 |
| 330 | 20250310 | 145500 | 1982637637 | 1657 | 1657 | 1657 | 1657 | 1 |
| 331 | 20250310 | 145400 | 1982635980 | 1650 | 1650 | 1650 | 1650 | 0 |
| 332 | 20250310 | 145300 | 1982635980 | 1650 | 1650 | 1650 | 1650 | 5000 |
| 333 | 20250310 | 145200 | 1974385980 | 1650 | 1657 | 1657 | 1650 | 866 |
| 334 | 20250310 | 145100 | 1972952691 | 1658 | 1658 | 1658 | 1658 | 0 |
| 335 | 20250310 | 145000 | 1972952691 | 1658 | 1650 | 1658 | 1650 | 848 |
| 336 | 20250310 | 144900 | 1971550155 | 1650 | 1646 | 1650 | 1646 | 3956 |
| 337 | 20250310 | 144800 | 1965026598 | 1643 | 1643 | 1643 | 1643 | 197 |
| 338 | 20250310 | 144700 | 1964702927 | 1645 | 1645 | 1645 | 1645 | 1 |
| 339 | 20250310 | 144600 | 1964701282 | 1645 | 1644 | 1645 | 1644 | 38 |
| 340 | 20250310 | 144500 | 1964638809 | 1644 | 1644 | 1644 | 1644 | 0 |
| 341 | 20250310 | 144400 | 1964638809 | 1644 | 1644 | 1644 | 1633 | 181 |
| 342 | 20250310 | 144300 | 1964341957 | 1632 | 1632 | 1632 | 1632 | 800 |
| 343 | 20250310 | 144200 | 1963036357 | 1632 | 1632 | 1632 | 1632 | 156 |
| 344 | 20250310 | 144100 | 1962781765 | 1632 | 1635 | 1635 | 1632 | 4165 |
| 345 | 20250310 | 144000 | 1955976339 | 1639 | 1639 | 1639 | 1639 | 86 |
| 346 | 20250310 | 143900 | 1955835385 | 1639 | 1639 | 1639 | 1639 | 0 |
| 347 | 20250310 | 143800 | 1955835385 | 1639 | 1639 | 1639 | 1639 | 0 |
| 348 | 20250310 | 143700 | 1955835385 | 1639 | 1639 | 1639 | 1639 | 1 |
| 349 | 20250310 | 143600 | 1955833746 | 1634 | 1640 | 1640 | 1634 | 245 |
| 350 | 20250310 | 143500 | 1955431958 | 1646 | 1642 | 1646 | 1642 | 282 |
| 351 | 20250310 | 143400 | 1954967922 | 1642 | 1642 | 1642 | 1642 | 0 |
| 352 | 20250310 | 143300 | 1954967922 | 1642 | 1642 | 1642 | 1642 | 606 |
| 353 | 20250310 | 143200 | 1953972870 | 1646 | 1642 | 1646 | 1642 | 2636 |
| 354 | 20250310 | 143100 | 1949640558 | 1642 | 1632 | 1642 | 1632 | 3913 |
| 355 | 20250310 | 143000 | 1943223686 | 1632 | 1632 | 1632 | 1632 | 407 |
| 356 | 20250310 | 142900 | 1942559462 | 1632 | 1632 | 1632 | 1632 | 2893 |
| 357 | 20250310 | 142800 | 1937838086 | 1631 | 1632 | 1632 | 1631 | 351 |
| 358 | 20250310 | 142700 | 1937265580 | 1632 | 1632 | 1632 | 1632 | 84 |
| 359 | 20250310 | 142600 | 1937128492 | 1633 | 1633 | 1633 | 1633 | 0 |
| 360 | 20250310 | 142500 | 1937128492 | 1633 | 1633 | 1633 | 1633 | 1 |
| 361 | 20250310 | 142400 | 1937126859 | 1632 | 1632 | 1632 | 1632 | 100 |
| 362 | 20250310 | 142300 | 1936963659 | 1632 | 1632 | 1632 | 1632 | 187 |
| 363 | 20250310 | 142200 | 1936658475 | 1627 | 1628 | 1628 | 1627 | 300 |
| 364 | 20250310 | 142100 | 1936170270 | 1635 | 1635 | 1635 | 1635 | 0 |
| 365 | 20250310 | 142000 | 1936170270 | 1635 | 1632 | 1635 | 1632 | 2025 |
| 366 | 20250310 | 141900 | 1932861858 | 1622 | 1622 | 1622 | 1622 | 8290 |
| 367 | 20250310 | 141800 | 1919415478 | 1622 | 1631 | 1632 | 1622 | 1294 |
| 368 | 20250310 | 141700 | 1917305690 | 1631 | 1631 | 1631 | 1631 | 0 |
| 369 | 20250310 | 141600 | 1917305690 | 1631 | 1631 | 1631 | 1631 | 132 |
| 370 | 20250310 | 141500 | 1917090398 | 1620 | 1620 | 1620 | 1620 | 204 |
| 371 | 20250310 | 141400 | 1916759918 | 1620 | 1620 | 1620 | 1619 | 3438 |
| 372 | 20250310 | 141300 | 1911192905 | 1619 | 1619 | 1619 | 1619 | 7 |
| 373 | 20250310 | 141200 | 1911181572 | 1632 | 1632 | 1632 | 1632 | 1 |
| 374 | 20250310 | 141100 | 1911179940 | 1616 | 1616 | 1616 | 1616 | 0 |
| 375 | 20250310 | 141000 | 1911179940 | 1616 | 1625 | 1625 | 1615 | 20235 |
| 376 | 20250310 | 140900 | 1878398177 | 1627 | 1627 | 1627 | 1627 | 2130 |
| 377 | 20250310 | 140800 | 1874932667 | 1627 | 1618 | 1627 | 1617 | 1732 |
| 378 | 20250310 | 140700 | 1872115720 | 1626 | 1617 | 1626 | 1616 | 4740 |
| 379 | 20250310 | 140600 | 1864453280 | 1618 | 1626 | 1626 | 1617 | 9028 |
| 380 | 20250310 | 140500 | 1849821961 | 1627 | 1630 | 1630 | 1627 | 3030 |
| 381 | 20250310 | 140400 | 1844886505 | 1626 | 1628 | 1628 | 1626 | 62 |
| 382 | 20250310 | 140300 | 1844785608 | 1630 | 1630 | 1630 | 1630 | 0 |
| 383 | 20250310 | 140200 | 1844785608 | 1630 | 1630 | 1630 | 1630 | 0 |
| 384 | 20250310 | 140100 | 1844785608 | 1630 | 1625 | 1630 | 1625 | 504 |
| 385 | 20250310 | 140000 | 1843965907 | 1626 | 1630 | 1630 | 1626 | 6003 |
| 386 | 20250310 | 135900 | 1834200005 | 1630 | 1630 | 1630 | 1630 | 0 |
| 387 | 20250310 | 135800 | 1834200005 | 1630 | 1632 | 1632 | 1630 | 201 |
| 388 | 20250310 | 135700 | 1833872243 | 1633 | 1633 | 1633 | 1633 | 270 |
| 389 | 20250310 | 135600 | 1833431333 | 1633 | 1635 | 1635 | 1633 | 102 |
| 390 | 20250310 | 135500 | 1833264731 | 1635 | 1646 | 1646 | 1635 | 17627 |
| 391 | 20250310 | 135400 | 1804367438 | 1650 | 1655 | 1655 | 1650 | 5337 |
| 392 | 20250310 | 135300 | 1795549198 | 1656 | 1657 | 1657 | 1656 | 3386 |
| 393 | 20250310 | 135200 | 1789941964 | 1656 | 1656 | 1656 | 1656 | 2600 |
| 394 | 20250310 | 135100 | 1785636364 | 1656 | 1656 | 1656 | 1656 | 863 |
| 395 | 20250310 | 135000 | 1784207236 | 1656 | 1656 | 1656 | 1656 | 0 |
| 396 | 20250310 | 134900 | 1784207236 | 1656 | 1658 | 1658 | 1655 | 1230 |
| 397 | 20250310 | 134800 | 1782169967 | 1660 | 1670 | 1670 | 1660 | 6045 |
| 398 | 20250310 | 134700 | 1772133255 | 1670 | 1670 | 1670 | 1670 | 803 |
| 399 | 20250310 | 134600 | 1770792245 | 1670 | 1670 | 1670 | 1670 | 0 |
| 400 | 20250310 | 134500 | 1770792245 | 1670 | 1670 | 1670 | 1670 | 0 |
| 401 | 20250310 | 134400 | 1770792245 | 1670 | 1670 | 1670 | 1670 | 1190 |
| 402 | 20250310 | 134300 | 1768804945 | 1670 | 1670 | 1670 | 1670 | 100 |
| 403 | 20250310 | 134200 | 1768637945 | 1670 | 1670 | 1670 | 1670 | 2 |
| 404 | 20250310 | 134100 | 1768634605 | 1670 | 1664 | 1670 | 1664 | 1651 |
| 405 | 20250310 | 134000 | 1765880487 | 1664 | 1664 | 1664 | 1664 | 0 |
| 406 | 20250310 | 133900 | 1765880487 | 1664 | 1664 | 1664 | 1664 | 155 |
| 407 | 20250310 | 133800 | 1765622567 | 1660 | 1660 | 1660 | 1660 | 299 |
| 408 | 20250310 | 133700 | 1765126227 | 1660 | 1660 | 1660 | 1660 | 0 |
| 409 | 20250310 | 133600 | 1765126227 | 1660 | 1657 | 1660 | 1657 | 2 |
| 410 | 20250310 | 133500 | 1765122910 | 1657 | 1657 | 1657 | 1657 | 0 |
| 411 | 20250310 | 133400 | 1765122910 | 1657 | 1657 | 1657 | 1657 | 50 |
| 412 | 20250310 | 133300 | 1765040060 | 1656 | 1660 | 1660 | 1656 | 17 |
| 413 | 20250310 | 133200 | 1765011868 | 1660 | 1660 | 1660 | 1660 | 0 |
| 414 | 20250310 | 133100 | 1765011868 | 1660 | 1660 | 1660 | 1660 | 0 |
| 415 | 20250310 | 133000 | 1765011868 | 1660 | 1660 | 1660 | 1660 | 0 |
| 416 | 20250310 | 132900 | 1765011868 | 1660 | 1660 | 1660 | 1660 | 20 |
| 417 | 20250310 | 132800 | 1764978668 | 1660 | 1660 | 1660 | 1660 | 0 |
| 418 | 20250310 | 132700 | 1764978668 | 1660 | 1660 | 1660 | 1660 | 0 |
| 419 | 20250310 | 132600 | 1764978668 | 1660 | 1660 | 1660 | 1660 | 3891 |
| 420 | 20250310 | 132500 | 1758519608 | 1664 | 1664 | 1664 | 1664 | 0 |
| 421 | 20250310 | 132400 | 1758519608 | 1664 | 1664 | 1664 | 1664 | 478 |
| 422 | 20250310 | 132300 | 1757724216 | 1664 | 1668 | 1668 | 1664 | 5403 |
| 423 | 20250310 | 132200 | 1748719489 | 1669 | 1670 | 1670 | 1669 | 1961 |
| 424 | 20250310 | 132100 | 1745445662 | 1670 | 1672 | 1672 | 1670 | 1595 |
| 425 | 20250310 | 132000 | 1742780417 | 1672 | 1677 | 1677 | 1672 | 7350 |
| 426 | 20250310 | 131900 | 1730474642 | 1676 | 1678 | 1678 | 1676 | 2034 |
| 427 | 20250310 | 131800 | 1727064434 | 1680 | 1684 | 1684 | 1680 | 214 |
| 428 | 20250310 | 131700 | 1726704470 | 1685 | 1685 | 1685 | 1685 | 0 |
| 429 | 20250310 | 131600 | 1726704470 | 1685 | 1680 | 1685 | 1678 | 2006 |
| 430 | 20250310 | 131500 | 1723336139 | 1678 | 1678 | 1678 | 1678 | 0 |
| 431 | 20250310 | 131400 | 1723336139 | 1678 | 1678 | 1678 | 1678 | 0 |
| 432 | 20250310 | 131300 | 1723336139 | 1678 | 1680 | 1680 | 1678 | 3106 |
| 433 | 20250310 | 131200 | 1718119059 | 1678 | 1678 | 1680 | 1678 | 1359 |
| 434 | 20250310 | 131100 | 1715837556 | 1679 | 1678 | 1679 | 1678 | 102 |
| 435 | 20250310 | 131000 | 1715666398 | 1678 | 1678 | 1678 | 1678 | 3163 |
| 436 | 20250310 | 130900 | 1710358884 | 1679 | 1679 | 1679 | 1679 | 500 |
| 437 | 20250310 | 130800 | 1709519384 | 1679 | 1678 | 1679 | 1678 | 2506 |
| 438 | 20250310 | 130700 | 1705314255 | 1678 | 1678 | 1678 | 1678 | 0 |
| 439 | 20250310 | 130600 | 1705314255 | 1678 | 1678 | 1678 | 1678 | 0 |
| 440 | 20250310 | 130500 | 1705314255 | 1678 | 1675 | 1678 | 1675 | 1245 |
| 441 | 20250310 | 130400 | 1703228805 | 1675 | 1675 | 1675 | 1675 | 89 |
| 442 | 20250310 | 130300 | 1703079730 | 1678 | 1678 | 1678 | 1678 | 0 |
| 443 | 20250310 | 130200 | 1703079730 | 1678 | 1678 | 1678 | 1678 | 331 |
| 444 | 20250310 | 130100 | 1702524312 | 1678 | 1678 | 1678 | 1678 | 1 |
| 445 | 20250310 | 130000 | 1702522634 | 1680 | 1680 | 1680 | 1680 | 111 |
| 446 | 20250310 | 125900 | 1702336154 | 1680 | 1680 | 1680 | 1680 | 835 |
| 447 | 20250310 | 125800 | 1700933354 | 1685 | 1685 | 1685 | 1685 | 0 |
| 448 | 20250310 | 125700 | 1700933354 | 1685 | 1678 | 1685 | 1678 | 3357 |
| 449 | 20250310 | 125600 | 1695280047 | 1678 | 1678 | 1678 | 1678 | 0 |
| 450 | 20250310 | 125500 | 1695280047 | 1678 | 1678 | 1678 | 1678 | 800 |
| 451 | 20250310 | 125400 | 1693937647 | 1678 | 1673 | 1678 | 1673 | 600 |
| 452 | 20250310 | 125300 | 1692931347 | 1678 | 1675 | 1678 | 1675 | 4364 |
| 453 | 20250310 | 125200 | 1685610058 | 1678 | 1678 | 1678 | 1678 | 3937 |
| 454 | 20250310 | 125100 | 1679003772 | 1678 | 1680 | 1681 | 1678 | 5003 |
| 455 | 20250310 | 125000 | 1670608730 | 1678 | 1677 | 1678 | 1677 | 1500 |
| 456 | 20250310 | 124900 | 1668092768 | 1672 | 1672 | 1672 | 1672 | 500 |
| 457 | 20250310 | 124800 | 1667256768 | 1671 | 1676 | 1676 | 1671 | 371 |
| 458 | 20250310 | 124700 | 1666636678 | 1671 | 1671 | 1671 | 1671 | 0 |
| 459 | 20250310 | 124600 | 1666636678 | 1671 | 1675 | 1675 | 1671 | 5000 |
| 460 | 20250310 | 124500 | 1658280936 | 1676 | 1676 | 1676 | 1676 | 40 |
| 461 | 20250310 | 124400 | 1658213896 | 1676 | 1675 | 1676 | 1675 | 38 |
| 462 | 20250310 | 124300 | 1658150211 | 1675 | 1674 | 1675 | 1674 | 595 |
| 463 | 20250310 | 124200 | 1657154153 | 1674 | 1671 | 1674 | 1671 | 2462 |
| 464 | 20250310 | 124100 | 1653034633 | 1672 | 1672 | 1672 | 1672 | 0 |
| 465 | 20250310 | 124000 | 1653034633 | 1672 | 1672 | 1672 | 1672 | 1455 |
| 466 | 20250310 | 123900 | 1650601873 | 1672 | 1674 | 1674 | 1672 | 482 |
| 467 | 20250310 | 123800 | 1649795157 | 1674 | 1673 | 1674 | 1673 | 123 |
| 468 | 20250310 | 123700 | 1649589295 | 1674 | 1674 | 1674 | 1674 | 897 |
| 469 | 20250310 | 123600 | 1648087717 | 1674 | 1675 | 1676 | 1674 | 6435 |
| 470 | 20250310 | 123500 | 1637314878 | 1676 | 1679 | 1679 | 1676 | 328 |
| 471 | 20250310 | 123400 | 1636764431 | 1677 | 1678 | 1681 | 1677 | 6993 |
| 472 | 20250310 | 123300 | 1625031174 | 1677 | 1677 | 1677 | 1677 | 1 |
| 473 | 20250310 | 123200 | 1625029497 | 1670 | 1670 | 1670 | 1670 | 100 |
| 474 | 20250310 | 123100 | 1624862497 | 1674 | 1674 | 1674 | 1674 | 10 |
| 475 | 20250310 | 123000 | 1624845757 | 1674 | 1670 | 1674 | 1670 | 275 |
| 476 | 20250310 | 122900 | 1624386307 | 1670 | 1670 | 1670 | 1670 | 13 |
| 477 | 20250310 | 122800 | 1624364597 | 1670 | 1675 | 1675 | 1670 | 3061 |
| 478 | 20250310 | 122700 | 1619239367 | 1678 | 1678 | 1678 | 1678 | 13 |
| 479 | 20250310 | 122600 | 1619217553 | 1675 | 1675 | 1675 | 1675 | 355 |
| 480 | 20250310 | 122500 | 1618622928 | 1675 | 1675 | 1675 | 1675 | 496 |
| 481 | 20250310 | 122400 | 1617792128 | 1675 | 1675 | 1675 | 1675 | 2000 |
| 482 | 20250310 | 122300 | 1614442128 | 1676 | 1676 | 1676 | 1676 | 53 |
| 483 | 20250310 | 122200 | 1614353300 | 1677 | 1673 | 1677 | 1673 | 2027 |
| 484 | 20250310 | 122100 | 1610954671 | 1671 | 1670 | 1671 | 1670 | 1066 |
| 485 | 20250310 | 122000 | 1609174388 | 1670 | 1670 | 1670 | 1670 | 0 |
| 486 | 20250310 | 121900 | 1609174388 | 1670 | 1670 | 1670 | 1670 | 2497 |
| 487 | 20250310 | 121800 | 1605004398 | 1670 | 1670 | 1670 | 1670 | 104 |
| 488 | 20250310 | 121700 | 1604830718 | 1670 | 1670 | 1670 | 1670 | 2694 |
| 489 | 20250310 | 121600 | 1600331738 | 1670 | 1670 | 1670 | 1670 | 660 |
| 490 | 20250310 | 121500 | 1599229538 | 1670 | 1670 | 1670 | 1670 | 337 |
| 491 | 20250310 | 121400 | 1598666748 | 1670 | 1670 | 1670 | 1670 | 3324 |
| 492 | 20250310 | 121300 | 1593115668 | 1670 | 1670 | 1670 | 1670 | 8 |
| 493 | 20250310 | 121200 | 1593102308 | 1677 | 1677 | 1677 | 1677 | 0 |
| 494 | 20250310 | 121100 | 1593102308 | 1677 | 1677 | 1677 | 1677 | 11 |
| 495 | 20250310 | 121000 | 1593083861 | 1670 | 1671 | 1676 | 1670 | 4121 |
| 496 | 20250310 | 120900 | 1586200788 | 1670 | 1670 | 1670 | 1670 | 620 |
| 497 | 20250310 | 120800 | 1585165388 | 1676 | 1676 | 1676 | 1676 | 0 |
| 498 | 20250310 | 120700 | 1585165388 | 1676 | 1676 | 1676 | 1676 | 2 |
| 499 | 20250310 | 120600 | 1585162036 | 1670 | 1670 | 1670 | 1670 | 93 |
| 500 | 20250310 | 120500 | 1585006726 | 1670 | 1670 | 1670 | 1670 | 1 |
| 501 | 20250310 | 120400 | 1585005056 | 1670 | 1671 | 1671 | 1670 | 1206 |
| 502 | 20250310 | 120300 | 1582991034 | 1670 | 1671 | 1671 | 1670 | 2199 |
| 503 | 20250310 | 120200 | 1579317807 | 1677 | 1677 | 1677 | 1676 | 2120 |
| 504 | 20250310 | 120100 | 1575762945 | 1675 | 1675 | 1676 | 1671 | 937 |
| 505 | 20250310 | 120000 | 1574193125 | 1671 | 1671 | 1671 | 1671 | 71 |
| 506 | 20250310 | 115900 | 1574074484 | 1670 | 1670 | 1670 | 1670 | 409 |
| 507 | 20250310 | 115800 | 1573391454 | 1670 | 1672 | 1677 | 1670 | 885 |
| 508 | 20250310 | 115700 | 1571910419 | 1677 | 1677 | 1677 | 1670 | 1053 |
| 509 | 20250310 | 115600 | 1570144909 | 1678 | 1682 | 1685 | 1678 | 2780 |
| 510 | 20250310 | 115500 | 1565476813 | 1686 | 1682 | 1686 | 1682 | 807 |
| 511 | 20250310 | 115400 | 1564116411 | 1680 | 1681 | 1681 | 1680 | 508 |
| 512 | 20250310 | 115300 | 1563262771 | 1681 | 1682 | 1682 | 1681 | 1028 |
| 513 | 20250310 | 115200 | 1561534394 | 1689 | 1689 | 1689 | 1682 | 134 |
| 514 | 20250310 | 115100 | 1561308985 | 1689 | 1689 | 1689 | 1688 | 10668 |
| 515 | 20250310 | 115000 | 1543290758 | 1694 | 1673 | 1696 | 1673 | 33236 |
| 516 | 20250310 | 114900 | 1487289094 | 1673 | 1673 | 1673 | 1673 | 489 |
| 517 | 20250310 | 114800 | 1486470997 | 1672 | 1664 | 1672 | 1660 | 17648 |
| 518 | 20250310 | 114700 | 1457056052 | 1664 | 1655 | 1664 | 1655 | 7090 |
| 519 | 20250310 | 114600 | 1445285853 | 1655 | 1655 | 1655 | 1655 | 1556 |
| 520 | 20250310 | 114500 | 1442710673 | 1655 | 1646 | 1655 | 1646 | 2023 |
| 521 | 20250310 | 114400 | 1439367108 | 1646 | 1646 | 1646 | 1646 | 2001 |
| 522 | 20250310 | 114300 | 1436073462 | 1653 | 1653 | 1653 | 1653 | 0 |
| 523 | 20250310 | 114200 | 1436073462 | 1653 | 1653 | 1653 | 1653 | 2835 |
| 524 | 20250310 | 114100 | 1431387207 | 1653 | 1653 | 1653 | 1653 | 308 |
| 525 | 20250310 | 114000 | 1430878083 | 1653 | 1653 | 1653 | 1653 | 101 |
| 526 | 20250310 | 113900 | 1430711130 | 1653 | 1653 | 1653 | 1653 | 0 |
| 527 | 20250310 | 113800 | 1430711130 | 1653 | 1653 | 1653 | 1653 | 0 |
| 528 | 20250310 | 113700 | 1430711130 | 1653 | 1653 | 1653 | 1653 | 1115 |
| 529 | 20250310 | 113600 | 1428868035 | 1653 | 1653 | 1653 | 1653 | 0 |
| 530 | 20250310 | 113500 | 1428868035 | 1653 | 1651 | 1654 | 1651 | 1781 |
| 531 | 20250310 | 113400 | 1425925181 | 1650 | 1645 | 1650 | 1643 | 3140 |
| 532 | 20250310 | 113300 | 1420759435 | 1643 | 1646 | 1646 | 1643 | 2425 |
| 533 | 20250310 | 113200 | 1416770592 | 1653 | 1650 | 1653 | 1650 | 7012 |
| 534 | 20250310 | 113100 | 1405199487 | 1650 | 1647 | 1650 | 1647 | 367 |
| 535 | 20250310 | 113000 | 1404594277 | 1647 | 1650 | 1650 | 1640 | 2297 |
| 536 | 20250310 | 112900 | 1400807986 | 1650 | 1650 | 1650 | 1650 | 399 |
| 537 | 20250310 | 112800 | 1400149636 | 1652 | 1652 | 1652 | 1650 | 1425 |
| 538 | 20250310 | 112700 | 1397797744 | 1652 | 1647 | 1652 | 1647 | 606 |
| 539 | 20250310 | 112600 | 1396797959 | 1651 | 1653 | 1653 | 1651 | 825 |
| 540 | 20250310 | 112500 | 1395434354 | 1654 | 1653 | 1654 | 1653 | 1111 |
| 541 | 20250310 | 112400 | 1393596861 | 1653 | 1654 | 1654 | 1653 | 476 |
| 542 | 20250310 | 112300 | 1392809624 | 1654 | 1664 | 1665 | 1654 | 1117 |
| 543 | 20250310 | 112200 | 1390950908 | 1665 | 1655 | 1665 | 1655 | 1844 |
| 544 | 20250310 | 112100 | 1387890387 | 1655 | 1661 | 1661 | 1655 | 408 |
| 545 | 20250310 | 112000 | 1387213347 | 1661 | 1638 | 1671 | 1638 | 37818 |
| 546 | 20250310 | 111900 | 1324588727 | 1637 | 1635 | 1637 | 1635 | 1454 |
| 547 | 20250310 | 111800 | 1322209725 | 1636 | 1635 | 1636 | 1635 | 80 |
| 548 | 20250310 | 111700 | 1322078855 | 1626 | 1632 | 1636 | 1626 | 52 |
| 549 | 20250310 | 111600 | 1321994023 | 1632 | 1630 | 1632 | 1630 | 1701 |
| 550 | 20250310 | 111500 | 1319219720 | 1631 | 1631 | 1631 | 1631 | 0 |
| 551 | 20250310 | 111400 | 1319219720 | 1631 | 1631 | 1631 | 1631 | 316 |
| 552 | 20250310 | 111300 | 1318704324 | 1631 | 1630 | 1631 | 1630 | 2000 |
| 553 | 20250310 | 111200 | 1315442989 | 1619 | 1619 | 1619 | 1619 | 20 |
| 554 | 20250310 | 111100 | 1315410609 | 1629 | 1626 | 1629 | 1616 | 1878 |
| 555 | 20250310 | 111000 | 1312354204 | 1625 | 1623 | 1625 | 1623 | 124 |
| 556 | 20250310 | 110900 | 1312152804 | 1613 | 1615 | 1623 | 1613 | 3130 |
| 557 | 20250310 | 110800 | 1307100626 | 1615 | 1623 | 1623 | 1615 | 13 |
| 558 | 20250310 | 110700 | 1307079551 | 1621 | 1623 | 1623 | 1621 | 830 |
| 559 | 20250310 | 110600 | 1305734058 | 1623 | 1623 | 1623 | 1623 | 100 |
| 560 | 20250310 | 110500 | 1305571758 | 1621 | 1624 | 1625 | 1621 | 1328 |
| 561 | 20250310 | 110400 | 1303416785 | 1626 | 1626 | 1626 | 1626 | 0 |
| 562 | 20250310 | 110300 | 1303416785 | 1626 | 1626 | 1626 | 1626 | 1000 |
| 563 | 20250310 | 110200 | 1301790785 | 1626 | 1626 | 1626 | 1626 | 0 |
| 564 | 20250310 | 110100 | 1301790785 | 1626 | 1625 | 1627 | 1625 | 1203 |
| 565 | 20250310 | 110000 | 1299834157 | 1626 | 1626 | 1626 | 1626 | 10 |
| 566 | 20250310 | 105900 | 1299817897 | 1628 | 1621 | 1628 | 1621 | 1396 |
| 567 | 20250310 | 105800 | 1297547651 | 1621 | 1610 | 1621 | 1610 | 9886 |
| 568 | 20250310 | 105700 | 1281552895 | 1610 | 1608 | 1610 | 1605 | 4918 |
| 569 | 20250310 | 105600 | 1273648020 | 1610 | 1605 | 1610 | 1605 | 21298 |
| 570 | 20250310 | 105500 | 1239363295 | 1605 | 1605 | 1605 | 1605 | 937 |
| 571 | 20250310 | 105400 | 1237859410 | 1605 | 1603 | 1605 | 1603 | 4000 |
| 572 | 20250310 | 105300 | 1231440313 | 1603 | 1602 | 1603 | 1602 | 402 |
| 573 | 20250310 | 105200 | 1230796307 | 1602 | 1600 | 1602 | 1600 | 1489 |
| 574 | 20250310 | 105100 | 1228413855 | 1600 | 1595 | 1600 | 1595 | 2437 |
| 575 | 20250310 | 105000 | 1224517160 | 1594 | 1594 | 1595 | 1594 | 1204 |
| 576 | 20250310 | 104900 | 1222597684 | 1594 | 1590 | 1594 | 1590 | 7075 |
| 577 | 20250310 | 104800 | 1211335220 | 1590 | 1593 | 1593 | 1590 | 1501 |
| 578 | 20250310 | 104700 | 1208948627 | 1590 | 1590 | 1590 | 1590 | 1956 |
| 579 | 20250310 | 104600 | 1205838587 | 1593 | 1593 | 1593 | 1593 | 50 |
| 580 | 20250310 | 104500 | 1205758937 | 1593 | 1593 | 1593 | 1590 | 23 |
| 581 | 20250310 | 104400 | 1205722331 | 1594 | 1594 | 1594 | 1594 | 4 |
| 582 | 20250310 | 104300 | 1205715955 | 1590 | 1592 | 1594 | 1590 | 1938 |
| 583 | 20250310 | 104200 | 1202629077 | 1594 | 1594 | 1594 | 1594 | 0 |
| 584 | 20250310 | 104100 | 1202629077 | 1594 | 1591 | 1594 | 1591 | 1123 |
| 585 | 20250310 | 104000 | 1200840008 | 1589 | 1589 | 1589 | 1589 | 160 |
| 586 | 20250310 | 103900 | 1200585768 | 1590 | 1591 | 1594 | 1590 | 13 |
| 587 | 20250310 | 103800 | 1200565089 | 1591 | 1594 | 1594 | 1591 | 727 |
| 588 | 20250310 | 103700 | 1199406551 | 1594 | 1594 | 1594 | 1594 | 120 |
| 589 | 20250310 | 103600 | 1199215271 | 1594 | 1594 | 1594 | 1594 | 0 |
| 590 | 20250310 | 103500 | 1199215271 | 1594 | 1588 | 1594 | 1588 | 782 |
| 591 | 20250310 | 103400 | 1197973449 | 1589 | 1589 | 1589 | 1588 | 6369 |
| 592 | 20250310 | 103300 | 1187853753 | 1588 | 1589 | 1589 | 1586 | 1251 |
| 593 | 20250310 | 103200 | 1185867790 | 1589 | 1594 | 1594 | 1589 | 506 |
| 594 | 20250310 | 103100 | 1185063275 | 1593 | 1594 | 1594 | 1593 | 110 |
| 595 | 20250310 | 103000 | 1184887945 | 1594 | 1595 | 1597 | 1593 | 5195 |
| 596 | 20250310 | 102900 | 1176592556 | 1595 | 1593 | 1595 | 1593 | 2255 |
| 597 | 20250310 | 102800 | 1172999318 | 1593 | 1593 | 1593 | 1593 | 120 |
| 598 | 20250310 | 102700 | 1172808158 | 1593 | 1589 | 1593 | 1584 | 298 |
| 599 | 20250310 | 102600 | 1172335502 | 1593 | 1593 | 1593 | 1593 | 23 |
| 600 | 20250310 | 102500 | 1172298863 | 1589 | 1589 | 1591 | 1589 | 1981 |
| 601 | 20250310 | 102400 | 1169149756 | 1588 | 1591 | 1591 | 1588 | 1717 |
| 602 | 20250310 | 102300 | 1166422948 | 1590 | 1588 | 1590 | 1588 | 346 |
| 603 | 20250310 | 102200 | 1165873470 | 1590 | 1593 | 1593 | 1590 | 34 |
| 604 | 20250310 | 102100 | 1165819401 | 1593 | 1593 | 1593 | 1593 | 3 |
| 605 | 20250310 | 102000 | 1165814622 | 1582 | 1585 | 1590 | 1581 | 4218 |
| 606 | 20250310 | 101900 | 1159122398 | 1580 | 1585 | 1585 | 1580 | 43267 |
| 607 | 20250310 | 101800 | 1090735787 | 1587 | 1583 | 1587 | 1581 | 24804 |
| 608 | 20250310 | 101700 | 1051483154 | 1583 | 1588 | 1588 | 1583 | 2245 |
| 609 | 20250310 | 101600 | 1047926469 | 1588 | 1588 | 1588 | 1588 | 6 |
| 610 | 20250310 | 101500 | 1047916941 | 1583 | 1585 | 1590 | 1583 | 9789 |
| 611 | 20250310 | 101400 | 1032405115 | 1585 | 1590 | 1590 | 1585 | 4316 |
| 612 | 20250310 | 101300 | 1025558204 | 1590 | 1590 | 1590 | 1588 | 31 |
| 613 | 20250310 | 101200 | 1025508922 | 1590 | 1590 | 1590 | 1590 | 0 |
| 614 | 20250310 | 101100 | 1025508922 | 1590 | 1590 | 1590 | 1586 | 546 |
| 615 | 20250310 | 101000 | 1024642505 | 1590 | 1585 | 1590 | 1585 | 4022 |
| 616 | 20250310 | 100900 | 1018252659 | 1585 | 1585 | 1585 | 1585 | 525 |
| 617 | 20250310 | 100800 | 1017420534 | 1589 | 1589 | 1590 | 1589 | 869 |
| 618 | 20250310 | 100700 | 1016039688 | 1590 | 1590 | 1590 | 1590 | 1457 |
| 619 | 20250310 | 100600 | 1013723058 | 1599 | 1590 | 1599 | 1590 | 380 |
| 620 | 20250310 | 100500 | 1013118831 | 1590 | 1597 | 1597 | 1589 | 2567 |
| 621 | 20250310 | 100400 | 1009027003 | 1597 | 1594 | 1597 | 1587 | 5131 |
| 622 | 20250310 | 100300 | 1000868542 | 1587 | 1587 | 1587 | 1587 | 363 |
| 623 | 20250310 | 100200 | 1000292461 | 1587 | 1583 | 1587 | 1582 | 1591 |
| 624 | 20250310 | 100100 | 997769987 | 1582 | 1583 | 1583 | 1582 | 82 |
| 625 | 20250310 | 100000 | 997640212 | 1583 | 1586 | 1586 | 1580 | 6997 |
| 626 | 20250310 | 095900 | 986573914 | 1585 | 1587 | 1587 | 1584 | 872 |
| 627 | 20250310 | 095800 | 985191389 | 1587 | 1598 | 1598 | 1587 | 9311 |
| 628 | 20250310 | 095700 | 970359877 | 1597 | 1600 | 1600 | 1597 | 3105 |
| 629 | 20250310 | 095600 | 965392125 | 1609 | 1609 | 1609 | 1609 | 0 |
| 630 | 20250310 | 095500 | 965392125 | 1609 | 1609 | 1609 | 1597 | 1508 |
| 631 | 20250310 | 095400 | 962967036 | 1604 | 1605 | 1605 | 1604 | 16453 |
| 632 | 20250310 | 095300 | 936560119 | 1610 | 1599 | 1610 | 1594 | 4251 |
| 633 | 20250310 | 095200 | 929741624 | 1599 | 1599 | 1599 | 1599 | 29 |
| 634 | 20250310 | 095100 | 929695253 | 1599 | 1599 | 1599 | 1597 | 1023 |
| 635 | 20250310 | 095000 | 928059812 | 1599 | 1599 | 1599 | 1599 | 8 |
| 636 | 20250310 | 094900 | 928047020 | 1593 | 1591 | 1593 | 1591 | 568 |
| 637 | 20250310 | 094800 | 927142292 | 1591 | 1584 | 1591 | 1584 | 877 |
| 638 | 20250310 | 094700 | 925747455 | 1584 | 1597 | 1602 | 1584 | 9591 |
| 639 | 20250310 | 094600 | 910475861 | 1605 | 1603 | 1606 | 1603 | 3519 |
| 640 | 20250310 | 094500 | 904827279 | 1596 | 1596 | 1596 | 1596 | 61 |
| 641 | 20250310 | 094400 | 904729923 | 1596 | 1596 | 1596 | 1596 | 902 |
| 642 | 20250310 | 094300 | 903290331 | 1590 | 1590 | 1590 | 1590 | 451 |
| 643 | 20250310 | 094200 | 902573241 | 1590 | 1581 | 1590 | 1580 | 14562 |
| 644 | 20250310 | 094100 | 879511465 | 1581 | 1587 | 1590 | 1581 | 26144 |
| 645 | 20250310 | 094000 | 837985210 | 1587 | 1583 | 1590 | 1580 | 12770 |
| 646 | 20250310 | 093900 | 817725262 | 1580 | 1609 | 1609 | 1580 | 59327 |
| 647 | 20250310 | 093800 | 722954581 | 1611 | 1611 | 1614 | 1608 | 14689 |
| 648 | 20250310 | 093700 | 699315786 | 1610 | 1613 | 1613 | 1610 | 10666 |
| 649 | 20250310 | 093600 | 682129070 | 1613 | 1612 | 1613 | 1612 | 1357 |
| 650 | 20250310 | 093500 | 679941551 | 1611 | 1621 | 1621 | 1611 | 18765 |
| 651 | 20250310 | 093400 | 649642999 | 1621 | 1634 | 1634 | 1621 | 8010 |
| 652 | 20250310 | 093300 | 636645323 | 1634 | 1634 | 1634 | 1634 | 8 |
| 653 | 20250310 | 093200 | 636632251 | 1633 | 1632 | 1633 | 1625 | 7447 |
| 654 | 20250310 | 093100 | 624522359 | 1633 | 1635 | 1635 | 1632 | 2044 |
| 655 | 20250310 | 093000 | 621184280 | 1634 | 1637 | 1637 | 1634 | 51 |
| 656 | 20250310 | 092900 | 621100880 | 1643 | 1643 | 1644 | 1642 | 639 |
| 657 | 20250310 | 092800 | 620051049 | 1642 | 1633 | 1642 | 1633 | 2897 |
| 658 | 20250310 | 092700 | 615301692 | 1633 | 1628 | 1634 | 1628 | 3367 |
| 659 | 20250310 | 092600 | 609806256 | 1628 | 1627 | 1628 | 1621 | 2190 |
| 660 | 20250310 | 092500 | 606245902 | 1628 | 1624 | 1628 | 1624 | 2412 |
| 661 | 20250310 | 092400 | 602323645 | 1623 | 1619 | 1629 | 1619 | 1558 |
| 662 | 20250310 | 092300 | 599794741 | 1616 | 1616 | 1616 | 1616 | 389 |
| 663 | 20250310 | 092200 | 599166117 | 1616 | 1616 | 1616 | 1616 | 111 |
| 664 | 20250310 | 092100 | 598986741 | 1616 | 1619 | 1619 | 1614 | 9718 |
| 665 | 20250310 | 092000 | 583284950 | 1616 | 1626 | 1626 | 1616 | 20901 |
| 666 | 20250310 | 091900 | 549386889 | 1626 | 1626 | 1626 | 1626 | 424 |
| 667 | 20250310 | 091800 | 548697465 | 1630 | 1629 | 1630 | 1624 | 3275 |
| 668 | 20250310 | 091700 | 543360477 | 1623 | 1624 | 1625 | 1623 | 6365 |
| 669 | 20250310 | 091600 | 533025481 | 1624 | 1630 | 1630 | 1623 | 7072 |
| 670 | 20250310 | 091500 | 521538455 | 1630 | 1629 | 1630 | 1628 | 4702 |
| 671 | 20250310 | 091400 | 513882081 | 1635 | 1628 | 1635 | 1628 | 2145 |
| 672 | 20250310 | 091300 | 510376618 | 1628 | 1623 | 1630 | 1623 | 8347 |
| 673 | 20250310 | 091200 | 496798048 | 1623 | 1615 | 1623 | 1615 | 3275 |
| 674 | 20250310 | 091100 | 491502629 | 1620 | 1614 | 1620 | 1614 | 8264 |
| 675 | 20250310 | 091000 | 478155339 | 1614 | 1615 | 1615 | 1614 | 28837 |
| 676 | 20250310 | 090900 | 431588412 | 1615 | 1615 | 1621 | 1614 | 11071 |
| 677 | 20250310 | 090800 | 413697540 | 1614 | 1614 | 1618 | 1613 | 11782 |
| 678 | 20250310 | 090700 | 394669219 | 1612 | 1621 | 1628 | 1610 | 52217 |
| 679 | 20250310 | 090600 | 310347802 | 1621 | 1635 | 1635 | 1621 | 27232 |
| 680 | 20250310 | 090500 | 266043228 | 1635 | 1626 | 1639 | 1625 | 1734 |
| 681 | 20250310 | 090400 | 263218192 | 1626 | 1620 | 1645 | 1620 | 32687 |
| 682 | 20250310 | 090300 | 209938490 | 1616 | 1625 | 1625 | 1615 | 38469 |
| 683 | 20250310 | 090200 | 147663740 | 1621 | 1615 | 1631 | 1615 | 15971 |
| 684 | 20250310 | 090100 | 121714507 | 1625 | 1636 | 1642 | 1615 | 15555 |
| 685 | 20250310 | 090000 | 96395092 | 1632 | 1660 | 1670 | 1630 | 58335 |