34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 202300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 5802 |
| 3 | 20250312 | 202200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 4 | 20250312 | 202100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 5 | 20250312 | 202000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 6 | 20250312 | 201900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 7 | 20250312 | 201800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 8 | 20250312 | 201700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 9 | 20250312 | 201600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 10 | 20250312 | 201500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 11 | 20250312 | 201400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 12 | 20250312 | 201300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 13 | 20250312 | 201200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 14 | 20250312 | 201100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 15 | 20250312 | 201000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 16 | 20250312 | 200900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 17 | 20250312 | 200800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 18 | 20250312 | 200700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 19 | 20250312 | 200600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 20 | 20250312 | 200500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 21 | 20250312 | 200400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 22 | 20250312 | 200300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 23 | 20250312 | 200200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 24 | 20250312 | 200100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 25 | 20250312 | 200000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 26 | 20250312 | 195900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 27 | 20250312 | 195800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 28 | 20250312 | 195700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 29 | 20250312 | 195600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 30 | 20250312 | 195500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 31 | 20250312 | 195400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 32 | 20250312 | 195300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 5802 |
| 33 | 20250312 | 195200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 34 | 20250312 | 195100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 35 | 20250312 | 195000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 36 | 20250312 | 194900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 37 | 20250312 | 194800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 38 | 20250312 | 194700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 39 | 20250312 | 194600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 40 | 20250312 | 194500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 41 | 20250312 | 194400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 42 | 20250312 | 194300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 43 | 20250312 | 194200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 44 | 20250312 | 194100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 45 | 20250312 | 194000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 46 | 20250312 | 193900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 47 | 20250312 | 193800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 48 | 20250312 | 193700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 49 | 20250312 | 193600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 50 | 20250312 | 193500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 51 | 20250312 | 193400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 52 | 20250312 | 193300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 53 | 20250312 | 193200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 54 | 20250312 | 193100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 55 | 20250312 | 193000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 56 | 20250312 | 192900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 57 | 20250312 | 192800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 58 | 20250312 | 192700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 59 | 20250312 | 192600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 60 | 20250312 | 192500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 61 | 20250312 | 192400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 62 | 20250312 | 192300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 5802 |
| 63 | 20250312 | 192200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 64 | 20250312 | 192100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 65 | 20250312 | 192000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 66 | 20250312 | 191900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 67 | 20250312 | 191800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 68 | 20250312 | 191700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 69 | 20250312 | 191600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 70 | 20250312 | 191500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 71 | 20250312 | 191400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 72 | 20250312 | 191300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 73 | 20250312 | 191200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 74 | 20250312 | 191100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 75 | 20250312 | 191000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 76 | 20250312 | 190900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 77 | 20250312 | 190800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 78 | 20250312 | 190700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 79 | 20250312 | 190600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 80 | 20250312 | 190500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 81 | 20250312 | 190400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 82 | 20250312 | 190300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 83 | 20250312 | 190200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 84 | 20250312 | 190100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 85 | 20250312 | 190000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 86 | 20250312 | 185900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 87 | 20250312 | 185800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 88 | 20250312 | 185700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 89 | 20250312 | 185600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 90 | 20250312 | 185500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 91 | 20250312 | 185400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 92 | 20250312 | 185300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 5802 |
| 93 | 20250312 | 185200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 94 | 20250312 | 185100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 95 | 20250312 | 185000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 96 | 20250312 | 184900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 97 | 20250312 | 184800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 98 | 20250312 | 184700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 99 | 20250312 | 184600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 100 | 20250312 | 184500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 101 | 20250312 | 184400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 102 | 20250312 | 184300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 103 | 20250312 | 184200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 104 | 20250312 | 184100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 105 | 20250312 | 184000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 106 | 20250312 | 183900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 107 | 20250312 | 183800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 108 | 20250312 | 183700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 109 | 20250312 | 183600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 110 | 20250312 | 183500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 111 | 20250312 | 183400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 112 | 20250312 | 183300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 113 | 20250312 | 183200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 114 | 20250312 | 183100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 115 | 20250312 | 183000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 116 | 20250312 | 182900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 117 | 20250312 | 182800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 118 | 20250312 | 182700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 119 | 20250312 | 182600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 120 | 20250312 | 182500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 121 | 20250312 | 182400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 122 | 20250312 | 182300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 5802 |
| 123 | 20250312 | 182200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 124 | 20250312 | 182100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 125 | 20250312 | 182000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 126 | 20250312 | 181900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 127 | 20250312 | 181800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 128 | 20250312 | 181700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 129 | 20250312 | 181600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 130 | 20250312 | 181500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 131 | 20250312 | 181400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 132 | 20250312 | 181300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 133 | 20250312 | 181200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 134 | 20250312 | 181100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 135 | 20250312 | 181000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 136 | 20250312 | 180900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 137 | 20250312 | 180800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 138 | 20250312 | 180700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 139 | 20250312 | 180600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 140 | 20250312 | 180500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 141 | 20250312 | 180400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 142 | 20250312 | 180300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 143 | 20250312 | 180200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 144 | 20250312 | 180100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 145 | 20250312 | 180000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 146 | 20250312 | 175900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 147 | 20250312 | 175800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 148 | 20250312 | 175700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 149 | 20250312 | 175600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 150 | 20250312 | 175500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 151 | 20250312 | 175400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 152 | 20250312 | 175300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 5802 |
| 153 | 20250312 | 175200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 154 | 20250312 | 175100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 155 | 20250312 | 175000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 156 | 20250312 | 174900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 157 | 20250312 | 174800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 158 | 20250312 | 174700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 159 | 20250312 | 174600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 160 | 20250312 | 174500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 161 | 20250312 | 174400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 162 | 20250312 | 174300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 163 | 20250312 | 174200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 164 | 20250312 | 174100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 165 | 20250312 | 174000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 166 | 20250312 | 173900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 167 | 20250312 | 173800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 168 | 20250312 | 173700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 169 | 20250312 | 173600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 170 | 20250312 | 173500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 171 | 20250312 | 173400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 172 | 20250312 | 173300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 173 | 20250312 | 173200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 174 | 20250312 | 173100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 175 | 20250312 | 173000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 176 | 20250312 | 172900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 177 | 20250312 | 172800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 178 | 20250312 | 172700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 179 | 20250312 | 172600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 180 | 20250312 | 172500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 181 | 20250312 | 172400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 182 | 20250312 | 172300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 5802 |
| 183 | 20250312 | 172200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 184 | 20250312 | 172100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 185 | 20250312 | 172000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 186 | 20250312 | 171900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 187 | 20250312 | 171800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 188 | 20250312 | 171700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 189 | 20250312 | 171600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 190 | 20250312 | 171500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 191 | 20250312 | 171400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 192 | 20250312 | 171300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 193 | 20250312 | 171200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 194 | 20250312 | 171100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 195 | 20250312 | 171000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 196 | 20250312 | 170900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 197 | 20250312 | 170800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 198 | 20250312 | 170700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 199 | 20250312 | 170600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 200 | 20250312 | 170500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 201 | 20250312 | 170400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 202 | 20250312 | 170300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 203 | 20250312 | 170200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 204 | 20250312 | 170100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 205 | 20250312 | 170000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 206 | 20250312 | 165900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 207 | 20250312 | 165800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 208 | 20250312 | 165700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 209 | 20250312 | 165600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 210 | 20250312 | 165500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 211 | 20250312 | 165400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 212 | 20250312 | 165300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 5802 |
| 213 | 20250312 | 165200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 214 | 20250312 | 165100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 215 | 20250312 | 165000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 216 | 20250312 | 164900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 217 | 20250312 | 164800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 218 | 20250312 | 164700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 219 | 20250312 | 164600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 220 | 20250312 | 164500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 221 | 20250312 | 164400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 222 | 20250312 | 164300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 223 | 20250312 | 164200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 224 | 20250312 | 164100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 225 | 20250312 | 164000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 226 | 20250312 | 163900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 227 | 20250312 | 163800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 228 | 20250312 | 163700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 229 | 20250312 | 163600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 230 | 20250312 | 163500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 231 | 20250312 | 163400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 232 | 20250312 | 163300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 233 | 20250312 | 163200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 234 | 20250312 | 163100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 235 | 20250312 | 163000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 236 | 20250312 | 162900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 237 | 20250312 | 162800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 238 | 20250312 | 162700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 239 | 20250312 | 162600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 240 | 20250312 | 162500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 241 | 20250312 | 162400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 242 | 20250312 | 162300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 5802 |
| 243 | 20250312 | 162200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 244 | 20250312 | 162100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 245 | 20250312 | 162000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 246 | 20250312 | 161900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 247 | 20250312 | 161800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 248 | 20250312 | 161700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 249 | 20250312 | 161600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 250 | 20250312 | 161500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 251 | 20250312 | 161400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 252 | 20250312 | 161300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 253 | 20250312 | 161200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 254 | 20250312 | 161100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 255 | 20250312 | 161000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 256 | 20250312 | 160900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 257 | 20250312 | 160800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 258 | 20250312 | 160700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 259 | 20250312 | 160600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 260 | 20250312 | 160500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 261 | 20250312 | 160400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 262 | 20250312 | 160300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 263 | 20250312 | 160200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 264 | 20250312 | 160100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 265 | 20250312 | 160000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 266 | 20250312 | 155900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 267 | 20250312 | 155800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 268 | 20250312 | 155700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 269 | 20250312 | 155600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 270 | 20250312 | 155500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 271 | 20250312 | 155400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 272 | 20250312 | 155300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 5802 |
| 273 | 20250312 | 155200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 274 | 20250312 | 155100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 275 | 20250312 | 155000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 276 | 20250312 | 154900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 277 | 20250312 | 154800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 278 | 20250312 | 154700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 279 | 20250312 | 154600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 280 | 20250312 | 154500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 281 | 20250312 | 154400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 282 | 20250312 | 154300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 283 | 20250312 | 154200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 284 | 20250312 | 154100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 285 | 20250312 | 154000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 286 | 20250312 | 153900 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 287 | 20250312 | 153800 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 288 | 20250312 | 153700 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 289 | 20250312 | 153600 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 290 | 20250312 | 153500 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 291 | 20250312 | 153400 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 292 | 20250312 | 153300 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 293 | 20250312 | 153200 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 294 | 20250312 | 153100 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 295 | 20250312 | 153000 | 2871813906 | 1551 | 1551 | 1551 | 1551 | 5802 |
| 296 | 20250312 | 152900 | 2862815004 | 1551 | 1551 | 1551 | 1551 | 0 |
| 297 | 20250312 | 152800 | 2862815004 | 1551 | 1551 | 1551 | 1551 | 0 |
| 298 | 20250312 | 152700 | 2862815004 | 1551 | 1551 | 1551 | 1551 | 0 |
| 299 | 20250312 | 152600 | 2862815004 | 1551 | 1551 | 1551 | 1551 | 0 |
| 300 | 20250312 | 152500 | 2862815004 | 1551 | 1551 | 1551 | 1551 | 0 |
| 301 | 20250312 | 152400 | 2862815004 | 1551 | 1551 | 1551 | 1551 | 0 |
| 302 | 20250312 | 152300 | 2862815004 | 1551 | 1551 | 1551 | 1551 | 0 |
| 303 | 20250312 | 152200 | 2862815004 | 1551 | 1551 | 1551 | 1551 | 0 |
| 304 | 20250312 | 152100 | 2862815004 | 1551 | 1551 | 1551 | 1551 | 0 |
| 305 | 20250312 | 152000 | 2862815004 | 1551 | 1551 | 1551 | 1551 | 0 |
| 306 | 20250312 | 151900 | 2862815004 | 1551 | 1555 | 1560 | 1551 | 3282 |
| 307 | 20250312 | 151800 | 2857719192 | 1560 | 1555 | 1560 | 1555 | 808 |
| 308 | 20250312 | 151700 | 2856462742 | 1554 | 1554 | 1555 | 1554 | 1013 |
| 309 | 20250312 | 151600 | 2854888517 | 1555 | 1556 | 1556 | 1554 | 118 |
| 310 | 20250312 | 151500 | 2854705119 | 1555 | 1556 | 1556 | 1555 | 1385 |
| 311 | 20250312 | 151400 | 2852550209 | 1560 | 1560 | 1560 | 1560 | 0 |
| 312 | 20250312 | 151300 | 2852550209 | 1560 | 1559 | 1561 | 1555 | 8800 |
| 313 | 20250312 | 151200 | 2838830197 | 1559 | 1559 | 1559 | 1556 | 28 |
| 314 | 20250312 | 151100 | 2838786585 | 1559 | 1559 | 1559 | 1558 | 82 |
| 315 | 20250312 | 151000 | 2838658817 | 1558 | 1558 | 1558 | 1558 | 2 |
| 316 | 20250312 | 150900 | 2838655701 | 1554 | 1556 | 1556 | 1554 | 390 |
| 317 | 20250312 | 150800 | 2838048977 | 1556 | 1556 | 1556 | 1556 | 630 |
| 318 | 20250312 | 150700 | 2837068697 | 1556 | 1557 | 1557 | 1556 | 125 |
| 319 | 20250312 | 150600 | 2836874092 | 1560 | 1558 | 1560 | 1558 | 60 |
| 320 | 20250312 | 150500 | 2836780608 | 1558 | 1560 | 1560 | 1558 | 17 |
| 321 | 20250312 | 150400 | 2836754118 | 1557 | 1560 | 1560 | 1557 | 606 |
| 322 | 20250312 | 150300 | 2835810267 | 1560 | 1557 | 1560 | 1557 | 216 |
| 323 | 20250312 | 150200 | 2835473949 | 1564 | 1564 | 1564 | 1564 | 0 |
| 324 | 20250312 | 150100 | 2835473949 | 1564 | 1556 | 1564 | 1556 | 7495 |
| 325 | 20250312 | 150000 | 2823786792 | 1556 | 1556 | 1557 | 1556 | 1027 |
| 326 | 20250312 | 145900 | 2822188778 | 1556 | 1552 | 1556 | 1552 | 13 |
| 327 | 20250312 | 145800 | 2822168554 | 1557 | 1549 | 1557 | 1549 | 52 |
| 328 | 20250312 | 145700 | 2822087990 | 1549 | 1559 | 1559 | 1549 | 1075 |
| 329 | 20250312 | 145600 | 2820421815 | 1559 | 1559 | 1560 | 1559 | 945 |
| 330 | 20250312 | 145500 | 2818948555 | 1559 | 1556 | 1559 | 1556 | 1000 |
| 331 | 20250312 | 145400 | 2817390424 | 1556 | 1554 | 1556 | 1554 | 957 |
| 332 | 20250312 | 145300 | 2815902387 | 1555 | 1555 | 1557 | 1555 | 2096 |
| 333 | 20250312 | 145200 | 2812642080 | 1555 | 1555 | 1556 | 1555 | 237 |
| 334 | 20250312 | 145100 | 2812273540 | 1554 | 1550 | 1554 | 1550 | 1412 |
| 335 | 20250312 | 145000 | 2810080961 | 1542 | 1548 | 1550 | 1542 | 1028 |
| 336 | 20250312 | 144900 | 2808489324 | 1548 | 1537 | 1548 | 1537 | 1041 |
| 337 | 20250312 | 144800 | 2806884849 | 1537 | 1533 | 1538 | 1533 | 4132 |
| 338 | 20250312 | 144700 | 2800539477 | 1533 | 1530 | 1533 | 1530 | 104 |
| 339 | 20250312 | 144600 | 2800380075 | 1530 | 1528 | 1530 | 1528 | 1229 |
| 340 | 20250312 | 144500 | 2798501963 | 1528 | 1529 | 1530 | 1528 | 1080 |
| 341 | 20250312 | 144400 | 2796851561 | 1528 | 1529 | 1529 | 1528 | 2800 |
| 342 | 20250312 | 144300 | 2792572174 | 1529 | 1532 | 1532 | 1528 | 9852 |
| 343 | 20250312 | 144200 | 2777517028 | 1537 | 1531 | 1537 | 1530 | 16709 |
| 344 | 20250312 | 144100 | 2751944953 | 1531 | 1530 | 1531 | 1528 | 4453 |
| 345 | 20250312 | 144000 | 2745137545 | 1528 | 1537 | 1537 | 1528 | 30005 |
| 346 | 20250312 | 143900 | 2699174485 | 1538 | 1541 | 1541 | 1538 | 4264 |
| 347 | 20250312 | 143800 | 2692614900 | 1544 | 1540 | 1544 | 1538 | 643 |
| 348 | 20250312 | 143700 | 2691625206 | 1543 | 1543 | 1543 | 1543 | 317 |
| 349 | 20250312 | 143600 | 2691136075 | 1543 | 1543 | 1543 | 1543 | 214 |
| 350 | 20250312 | 143500 | 2690805873 | 1540 | 1538 | 1540 | 1537 | 6901 |
| 351 | 20250312 | 143400 | 2680193402 | 1538 | 1542 | 1543 | 1538 | 6411 |
| 352 | 20250312 | 143300 | 2670324878 | 1541 | 1550 | 1550 | 1541 | 23696 |
| 353 | 20250312 | 143200 | 2633670524 | 1555 | 1555 | 1555 | 1555 | 40 |
| 354 | 20250312 | 143100 | 2633608324 | 1555 | 1549 | 1555 | 1549 | 1665 |
| 355 | 20250312 | 143000 | 2631028039 | 1549 | 1556 | 1556 | 1549 | 26958 |
| 356 | 20250312 | 142900 | 2589216166 | 1560 | 1560 | 1560 | 1560 | 145 |
| 357 | 20250312 | 142800 | 2588989966 | 1562 | 1562 | 1562 | 1562 | 67 |
| 358 | 20250312 | 142700 | 2588885312 | 1562 | 1562 | 1562 | 1562 | 2 |
| 359 | 20250312 | 142600 | 2588882188 | 1562 | 1555 | 1562 | 1554 | 341 |
| 360 | 20250312 | 142500 | 2588352094 | 1554 | 1556 | 1556 | 1554 | 5049 |
| 361 | 20250312 | 142400 | 2580503981 | 1554 | 1557 | 1557 | 1554 | 5100 |
| 362 | 20250312 | 142300 | 2572570448 | 1557 | 1557 | 1557 | 1557 | 2831 |
| 363 | 20250312 | 142200 | 2568162581 | 1557 | 1557 | 1558 | 1557 | 3425 |
| 364 | 20250312 | 142100 | 2562829756 | 1557 | 1557 | 1557 | 1555 | 2619 |
| 365 | 20250312 | 142000 | 2558754211 | 1557 | 1567 | 1567 | 1557 | 12654 |
| 366 | 20250312 | 141900 | 2539007232 | 1566 | 1572 | 1572 | 1566 | 78 |
| 367 | 20250312 | 141800 | 2538885078 | 1573 | 1573 | 1573 | 1573 | 48 |
| 368 | 20250312 | 141700 | 2538809574 | 1566 | 1567 | 1567 | 1566 | 278 |
| 369 | 20250312 | 141600 | 2538374225 | 1566 | 1565 | 1566 | 1565 | 1466 |
| 370 | 20250312 | 141500 | 2536079572 | 1565 | 1567 | 1567 | 1565 | 448 |
| 371 | 20250312 | 141400 | 2535378324 | 1566 | 1567 | 1567 | 1566 | 7360 |
| 372 | 20250312 | 141300 | 2523852310 | 1575 | 1575 | 1575 | 1575 | 5642 |
| 373 | 20250312 | 141200 | 2514966160 | 1566 | 1566 | 1566 | 1566 | 0 |
| 374 | 20250312 | 141100 | 2514966160 | 1566 | 1568 | 1568 | 1566 | 5000 |
| 375 | 20250312 | 141000 | 2507133133 | 1568 | 1568 | 1568 | 1568 | 292 |
| 376 | 20250312 | 140900 | 2506675277 | 1568 | 1571 | 1571 | 1566 | 1284 |
| 377 | 20250312 | 140800 | 2504663072 | 1571 | 1575 | 1575 | 1571 | 9132 |
| 378 | 20250312 | 140700 | 2490311326 | 1581 | 1580 | 1581 | 1576 | 4583 |
| 379 | 20250312 | 140600 | 2483082487 | 1583 | 1583 | 1583 | 1583 | 30 |
| 380 | 20250312 | 140500 | 2483034997 | 1583 | 1582 | 1583 | 1582 | 655 |
| 381 | 20250312 | 140400 | 2481998252 | 1583 | 1586 | 1586 | 1575 | 415 |
| 382 | 20250312 | 140300 | 2481343704 | 1586 | 1584 | 1586 | 1580 | 1401 |
| 383 | 20250312 | 140200 | 2479123661 | 1585 | 1584 | 1585 | 1584 | 2056 |
| 384 | 20250312 | 140100 | 2475864973 | 1585 | 1577 | 1585 | 1577 | 5884 |
| 385 | 20250312 | 140000 | 2466565491 | 1577 | 1572 | 1577 | 1572 | 3358 |
| 386 | 20250312 | 135900 | 2461281670 | 1571 | 1568 | 1571 | 1563 | 3046 |
| 387 | 20250312 | 135800 | 2456500520 | 1562 | 1561 | 1568 | 1561 | 1043 |
| 388 | 20250312 | 135700 | 2454872174 | 1560 | 1560 | 1560 | 1560 | 404 |
| 389 | 20250312 | 135600 | 2454241934 | 1568 | 1560 | 1568 | 1557 | 4371 |
| 390 | 20250312 | 135500 | 2447415501 | 1560 | 1560 | 1560 | 1560 | 0 |
| 391 | 20250312 | 135400 | 2447415501 | 1560 | 1554 | 1560 | 1554 | 6245 |
| 392 | 20250312 | 135300 | 2437694787 | 1554 | 1554 | 1556 | 1554 | 552 |
| 393 | 20250312 | 135200 | 2436836795 | 1554 | 1554 | 1556 | 1554 | 2142 |
| 394 | 20250312 | 135100 | 2433507527 | 1554 | 1560 | 1560 | 1554 | 1618 |
| 395 | 20250312 | 135000 | 2430989211 | 1560 | 1562 | 1562 | 1560 | 1222 |
| 396 | 20250312 | 134900 | 2429081470 | 1561 | 1565 | 1565 | 1561 | 455 |
| 397 | 20250312 | 134800 | 2428370427 | 1565 | 1565 | 1565 | 1565 | 9 |
| 398 | 20250312 | 134700 | 2428356342 | 1566 | 1566 | 1566 | 1566 | 85 |
| 399 | 20250312 | 134600 | 2428223232 | 1566 | 1558 | 1566 | 1558 | 2301 |
| 400 | 20250312 | 134500 | 2424638266 | 1558 | 1560 | 1560 | 1556 | 583 |
| 401 | 20250312 | 134400 | 2423729188 | 1555 | 1560 | 1560 | 1555 | 397 |
| 402 | 20250312 | 134300 | 2423110435 | 1560 | 1565 | 1566 | 1560 | 9500 |
| 403 | 20250312 | 134200 | 2408247625 | 1565 | 1565 | 1565 | 1565 | 86 |
| 404 | 20250312 | 134100 | 2408113035 | 1566 | 1558 | 1566 | 1558 | 28 |
| 405 | 20250312 | 134000 | 2408069399 | 1560 | 1571 | 1571 | 1560 | 5625 |
| 406 | 20250312 | 133900 | 2399279720 | 1571 | 1570 | 1572 | 1564 | 558 |
| 407 | 20250312 | 133800 | 2398403956 | 1570 | 1568 | 1570 | 1568 | 1870 |
| 408 | 20250312 | 133700 | 2395468365 | 1570 | 1571 | 1571 | 1570 | 328 |
| 409 | 20250312 | 133600 | 2394953377 | 1569 | 1567 | 1570 | 1567 | 6147 |
| 410 | 20250312 | 133500 | 2385308873 | 1567 | 1556 | 1567 | 1555 | 1499 |
| 411 | 20250312 | 133400 | 2382972305 | 1556 | 1552 | 1556 | 1552 | 2420 |
| 412 | 20250312 | 133300 | 2379209271 | 1552 | 1550 | 1552 | 1550 | 1063 |
| 413 | 20250312 | 133200 | 2377561601 | 1548 | 1548 | 1548 | 1548 | 1201 |
| 414 | 20250312 | 133100 | 2375702453 | 1548 | 1548 | 1550 | 1548 | 1094 |
| 415 | 20250312 | 133000 | 2374008841 | 1548 | 1545 | 1552 | 1545 | 5114 |
| 416 | 20250312 | 132900 | 2366095615 | 1545 | 1540 | 1545 | 1540 | 11 |
| 417 | 20250312 | 132800 | 2366078670 | 1539 | 1540 | 1540 | 1539 | 4438 |
| 418 | 20250312 | 132700 | 2359248247 | 1540 | 1544 | 1545 | 1540 | 2003 |
| 419 | 20250312 | 132600 | 2356162941 | 1545 | 1541 | 1545 | 1540 | 1642 |
| 420 | 20250312 | 132500 | 2353629155 | 1541 | 1544 | 1544 | 1540 | 3679 |
| 421 | 20250312 | 132400 | 2347959079 | 1544 | 1549 | 1550 | 1543 | 18218 |
| 422 | 20250312 | 132300 | 2319810782 | 1550 | 1550 | 1550 | 1550 | 349 |
| 423 | 20250312 | 132200 | 2319269832 | 1550 | 1550 | 1550 | 1549 | 1828 |
| 424 | 20250312 | 132100 | 2316437739 | 1550 | 1542 | 1551 | 1542 | 6025 |
| 425 | 20250312 | 132000 | 2307120093 | 1541 | 1538 | 1541 | 1534 | 6773 |
| 426 | 20250312 | 131900 | 2296700173 | 1533 | 1530 | 1536 | 1530 | 4931 |
| 427 | 20250312 | 131800 | 2289138727 | 1530 | 1542 | 1542 | 1521 | 32912 |
| 428 | 20250312 | 131700 | 2238679579 | 1542 | 1546 | 1557 | 1540 | 11758 |
| 429 | 20250312 | 131600 | 2220514297 | 1545 | 1565 | 1565 | 1535 | 40288 |
| 430 | 20250312 | 131500 | 2157860768 | 1570 | 1566 | 1570 | 1562 | 6573 |
| 431 | 20250312 | 131400 | 2147572033 | 1566 | 1575 | 1575 | 1566 | 6113 |
| 432 | 20250312 | 131300 | 2137987099 | 1576 | 1576 | 1576 | 1576 | 200 |
| 433 | 20250312 | 131200 | 2137671899 | 1568 | 1577 | 1577 | 1568 | 6161 |
| 434 | 20250312 | 131100 | 2127999779 | 1577 | 1569 | 1577 | 1568 | 1698 |
| 435 | 20250312 | 131000 | 2125327893 | 1569 | 1577 | 1578 | 1567 | 19485 |
| 436 | 20250312 | 130900 | 2094696351 | 1580 | 1586 | 1588 | 1577 | 3293 |
| 437 | 20250312 | 130800 | 2089487595 | 1585 | 1599 | 1599 | 1575 | 95363 |
| 438 | 20250312 | 130700 | 1938265178 | 1592 | 1599 | 1599 | 1590 | 3725 |
| 439 | 20250312 | 130600 | 1932332864 | 1599 | 1594 | 1599 | 1592 | 4200 |
| 440 | 20250312 | 130500 | 1925641412 | 1593 | 1593 | 1593 | 1593 | 0 |
| 441 | 20250312 | 130400 | 1925641412 | 1593 | 1595 | 1600 | 1593 | 1200 |
| 442 | 20250312 | 130300 | 1923727717 | 1600 | 1600 | 1600 | 1594 | 6822 |
| 443 | 20250312 | 130200 | 1912841673 | 1600 | 1600 | 1600 | 1600 | 0 |
| 444 | 20250312 | 130100 | 1912841673 | 1600 | 1596 | 1600 | 1595 | 1001 |
| 445 | 20250312 | 130000 | 1911241689 | 1595 | 1595 | 1595 | 1595 | 115 |
| 446 | 20250312 | 125900 | 1911058264 | 1596 | 1599 | 1599 | 1596 | 7811 |
| 447 | 20250312 | 125800 | 1898569460 | 1599 | 1598 | 1599 | 1598 | 1413 |
| 448 | 20250312 | 125700 | 1896311281 | 1599 | 1599 | 1599 | 1599 | 0 |
| 449 | 20250312 | 125600 | 1896311281 | 1599 | 1602 | 1602 | 1599 | 1900 |
| 450 | 20250312 | 125500 | 1893271581 | 1599 | 1602 | 1602 | 1599 | 1722 |
| 451 | 20250312 | 125400 | 1890517486 | 1606 | 1606 | 1606 | 1606 | 211 |
| 452 | 20250312 | 125300 | 1890178620 | 1608 | 1593 | 1609 | 1593 | 2204 |
| 453 | 20250312 | 125200 | 1886642627 | 1593 | 1594 | 1594 | 1593 | 1083 |
| 454 | 20250312 | 125100 | 1884917317 | 1595 | 1595 | 1595 | 1595 | 2089 |
| 455 | 20250312 | 125000 | 1881585362 | 1594 | 1595 | 1595 | 1594 | 300 |
| 456 | 20250312 | 124900 | 1881107089 | 1595 | 1594 | 1600 | 1594 | 292 |
| 457 | 20250312 | 124800 | 1880641634 | 1594 | 1594 | 1594 | 1594 | 690 |
| 458 | 20250312 | 124700 | 1879541774 | 1594 | 1599 | 1599 | 1594 | 1640 |
| 459 | 20250312 | 124600 | 1876926829 | 1600 | 1600 | 1600 | 1600 | 611 |
| 460 | 20250312 | 124500 | 1875949229 | 1597 | 1597 | 1597 | 1597 | 0 |
| 461 | 20250312 | 124400 | 1875949229 | 1597 | 1603 | 1603 | 1597 | 628 |
| 462 | 20250312 | 124300 | 1874942551 | 1603 | 1600 | 1603 | 1596 | 1010 |
| 463 | 20250312 | 124200 | 1873330555 | 1604 | 1600 | 1604 | 1600 | 674 |
| 464 | 20250312 | 124100 | 1872250659 | 1600 | 1595 | 1600 | 1595 | 3819 |
| 465 | 20250312 | 124000 | 1866153889 | 1595 | 1593 | 1595 | 1593 | 8118 |
| 466 | 20250312 | 123900 | 1853210213 | 1590 | 1593 | 1593 | 1590 | 10219 |
| 467 | 20250312 | 123800 | 1836948678 | 1594 | 1595 | 1595 | 1594 | 3655 |
| 468 | 20250312 | 123700 | 1831121413 | 1595 | 1595 | 1595 | 1595 | 0 |
| 469 | 20250312 | 123600 | 1831121413 | 1595 | 1595 | 1595 | 1594 | 745 |
| 470 | 20250312 | 123500 | 1829933338 | 1595 | 1595 | 1595 | 1595 | 930 |
| 471 | 20250312 | 123400 | 1828449988 | 1598 | 1598 | 1598 | 1598 | 2 |
| 472 | 20250312 | 123300 | 1828446792 | 1597 | 1596 | 1597 | 1596 | 4621 |
| 473 | 20250312 | 123200 | 1821071376 | 1596 | 1596 | 1596 | 1596 | 1067 |
| 474 | 20250312 | 123100 | 1819368444 | 1596 | 1596 | 1596 | 1596 | 1721 |
| 475 | 20250312 | 123000 | 1816621728 | 1595 | 1596 | 1596 | 1595 | 564 |
| 476 | 20250312 | 122900 | 1815721585 | 1595 | 1593 | 1595 | 1593 | 2173 |
| 477 | 20250312 | 122800 | 1812256228 | 1593 | 1592 | 1593 | 1592 | 256 |
| 478 | 20250312 | 122700 | 1811848470 | 1592 | 1593 | 1593 | 1592 | 1330 |
| 479 | 20250312 | 122600 | 1809730787 | 1593 | 1594 | 1594 | 1593 | 4103 |
| 480 | 20250312 | 122500 | 1803191902 | 1594 | 1595 | 1595 | 1593 | 7244 |
| 481 | 20250312 | 122400 | 1791645533 | 1596 | 1602 | 1602 | 1596 | 11018 |
| 482 | 20250312 | 122300 | 1774017883 | 1603 | 1604 | 1604 | 1603 | 3922 |
| 483 | 20250312 | 122200 | 1767728995 | 1604 | 1605 | 1605 | 1604 | 6000 |
| 484 | 20250312 | 122100 | 1758101995 | 1605 | 1605 | 1605 | 1605 | 2000 |
| 485 | 20250312 | 122000 | 1754891995 | 1605 | 1606 | 1610 | 1605 | 7303 |
| 486 | 20250312 | 121900 | 1743158604 | 1606 | 1610 | 1610 | 1606 | 2000 |
| 487 | 20250312 | 121800 | 1739946440 | 1610 | 1606 | 1610 | 1606 | 3117 |
| 488 | 20250312 | 121700 | 1734936702 | 1607 | 1606 | 1607 | 1606 | 373 |
| 489 | 20250312 | 121600 | 1734337474 | 1606 | 1606 | 1606 | 1606 | 30 |
| 490 | 20250312 | 121500 | 1734289294 | 1606 | 1605 | 1606 | 1605 | 15 |
| 491 | 20250312 | 121400 | 1734265214 | 1607 | 1607 | 1607 | 1607 | 52 |
| 492 | 20250312 | 121300 | 1734181650 | 1607 | 1610 | 1610 | 1607 | 3111 |
| 493 | 20250312 | 121200 | 1729172952 | 1610 | 1610 | 1610 | 1610 | 4165 |
| 494 | 20250312 | 121100 | 1722467302 | 1610 | 1614 | 1614 | 1610 | 3925 |
| 495 | 20250312 | 121000 | 1716147924 | 1614 | 1614 | 1614 | 1610 | 3088 |
| 496 | 20250312 | 120900 | 1711167785 | 1615 | 1616 | 1616 | 1615 | 3571 |
| 497 | 20250312 | 120800 | 1705399679 | 1616 | 1615 | 1616 | 1615 | 2837 |
| 498 | 20250312 | 120700 | 1700817923 | 1615 | 1610 | 1615 | 1610 | 114 |
| 499 | 20250312 | 120600 | 1700634250 | 1610 | 1610 | 1610 | 1610 | 1419 |
| 500 | 20250312 | 120500 | 1698349660 | 1610 | 1610 | 1610 | 1610 | 631 |
| 501 | 20250312 | 120400 | 1697333750 | 1610 | 1610 | 1610 | 1610 | 5386 |
| 502 | 20250312 | 120300 | 1688662290 | 1609 | 1609 | 1614 | 1609 | 6034 |
| 503 | 20250312 | 120200 | 1678931606 | 1607 | 1604 | 1607 | 1604 | 1140 |
| 504 | 20250312 | 120100 | 1677101355 | 1603 | 1598 | 1603 | 1594 | 6276 |
| 505 | 20250312 | 120000 | 1667052865 | 1601 | 1594 | 1601 | 1594 | 10114 |
| 506 | 20250312 | 115900 | 1650912795 | 1591 | 1591 | 1591 | 1591 | 4619 |
| 507 | 20250312 | 115800 | 1643563966 | 1587 | 1588 | 1590 | 1587 | 9083 |
| 508 | 20250312 | 115700 | 1629144096 | 1588 | 1586 | 1595 | 1585 | 29363 |
| 509 | 20250312 | 115600 | 1582588975 | 1589 | 1600 | 1600 | 1586 | 37816 |
| 510 | 20250312 | 115500 | 1522486914 | 1600 | 1600 | 1600 | 1600 | 1527 |
| 511 | 20250312 | 115400 | 1520043714 | 1601 | 1608 | 1616 | 1601 | 7570 |
| 512 | 20250312 | 115300 | 1507875812 | 1608 | 1608 | 1608 | 1608 | 2 |
| 513 | 20250312 | 115200 | 1507872596 | 1608 | 1603 | 1608 | 1600 | 3510 |
| 514 | 20250312 | 115100 | 1502252732 | 1610 | 1605 | 1610 | 1600 | 11750 |
| 515 | 20250312 | 115000 | 1483415382 | 1605 | 1608 | 1610 | 1604 | 8895 |
| 516 | 20250312 | 114900 | 1469138608 | 1610 | 1616 | 1616 | 1605 | 6063 |
| 517 | 20250312 | 114800 | 1459380737 | 1615 | 1623 | 1623 | 1615 | 7673 |
| 518 | 20250312 | 114700 | 1446959373 | 1623 | 1632 | 1638 | 1623 | 17372 |
| 519 | 20250312 | 114600 | 1418680206 | 1630 | 1635 | 1635 | 1630 | 11031 |
| 520 | 20250312 | 114500 | 1400690546 | 1638 | 1642 | 1642 | 1635 | 21925 |
| 521 | 20250312 | 114400 | 1364770678 | 1643 | 1645 | 1645 | 1643 | 2964 |
| 522 | 20250312 | 114300 | 1359900108 | 1647 | 1650 | 1650 | 1647 | 1001 |
| 523 | 20250312 | 114200 | 1358250701 | 1650 | 1651 | 1651 | 1650 | 612 |
| 524 | 20250312 | 114100 | 1357240325 | 1651 | 1651 | 1652 | 1651 | 410 |
| 525 | 20250312 | 114000 | 1356563313 | 1651 | 1656 | 1656 | 1650 | 3291 |
| 526 | 20250312 | 113900 | 1351125002 | 1656 | 1653 | 1656 | 1652 | 3210 |
| 527 | 20250312 | 113800 | 1345816872 | 1656 | 1654 | 1656 | 1653 | 2749 |
| 528 | 20250312 | 113700 | 1341267590 | 1653 | 1655 | 1655 | 1651 | 7093 |
| 529 | 20250312 | 113600 | 1329548908 | 1655 | 1656 | 1656 | 1654 | 1554 |
| 530 | 20250312 | 113500 | 1326977170 | 1656 | 1663 | 1663 | 1656 | 2555 |
| 531 | 20250312 | 113400 | 1322735442 | 1663 | 1669 | 1669 | 1663 | 3862 |
| 532 | 20250312 | 113300 | 1316311456 | 1669 | 1674 | 1674 | 1669 | 1346 |
| 533 | 20250312 | 113200 | 1314063472 | 1674 | 1677 | 1677 | 1674 | 3515 |
| 534 | 20250312 | 113100 | 1308176203 | 1677 | 1679 | 1679 | 1676 | 2578 |
| 535 | 20250312 | 113000 | 1303850751 | 1678 | 1689 | 1689 | 1678 | 110 |
| 536 | 20250312 | 112900 | 1303665071 | 1690 | 1689 | 1690 | 1689 | 700 |
| 537 | 20250312 | 112800 | 1302482184 | 1689 | 1687 | 1689 | 1687 | 3225 |
| 538 | 20250312 | 112700 | 1297035408 | 1675 | 1689 | 1689 | 1675 | 604 |
| 539 | 20250312 | 112600 | 1296023680 | 1696 | 1675 | 1696 | 1674 | 2417 |
| 540 | 20250312 | 112500 | 1291949720 | 1673 | 1672 | 1673 | 1672 | 2011 |
| 541 | 20250312 | 112400 | 1288585992 | 1672 | 1664 | 1672 | 1664 | 1643 |
| 542 | 20250312 | 112300 | 1285843411 | 1660 | 1659 | 1660 | 1659 | 317 |
| 543 | 20250312 | 112200 | 1285317387 | 1665 | 1657 | 1665 | 1657 | 2286 |
| 544 | 20250312 | 112100 | 1281528395 | 1656 | 1657 | 1657 | 1656 | 83 |
| 545 | 20250312 | 112000 | 1281390942 | 1657 | 1660 | 1660 | 1657 | 389 |
| 546 | 20250312 | 111900 | 1280745703 | 1660 | 1663 | 1665 | 1659 | 9301 |
| 547 | 20250312 | 111800 | 1265303041 | 1663 | 1669 | 1669 | 1663 | 5431 |
| 548 | 20250312 | 111700 | 1256255787 | 1674 | 1674 | 1674 | 1674 | 0 |
| 549 | 20250312 | 111600 | 1256255787 | 1674 | 1673 | 1674 | 1669 | 2600 |
| 550 | 20250312 | 111500 | 1251912070 | 1673 | 1674 | 1675 | 1672 | 3077 |
| 551 | 20250312 | 111400 | 1246763045 | 1675 | 1677 | 1677 | 1674 | 4529 |
| 552 | 20250312 | 111300 | 1239175067 | 1677 | 1678 | 1678 | 1677 | 640 |
| 553 | 20250312 | 111200 | 1238101447 | 1678 | 1682 | 1682 | 1678 | 422 |
| 554 | 20250312 | 111100 | 1237392979 | 1682 | 1682 | 1682 | 1682 | 306 |
| 555 | 20250312 | 111000 | 1236878287 | 1681 | 1681 | 1681 | 1681 | 495 |
| 556 | 20250312 | 110900 | 1236046192 | 1684 | 1695 | 1696 | 1684 | 1004 |
| 557 | 20250312 | 110800 | 1234349939 | 1689 | 1697 | 1697 | 1689 | 1304 |
| 558 | 20250312 | 110700 | 1232145724 | 1697 | 1696 | 1697 | 1696 | 10 |
| 559 | 20250312 | 110600 | 1232128759 | 1697 | 1698 | 1698 | 1694 | 2166 |
| 560 | 20250312 | 110500 | 1228455852 | 1698 | 1684 | 1698 | 1684 | 4914 |
| 561 | 20250312 | 110400 | 1220148709 | 1681 | 1681 | 1684 | 1681 | 1737 |
| 562 | 20250312 | 110300 | 1217228716 | 1681 | 1681 | 1681 | 1681 | 2163 |
| 563 | 20250312 | 110200 | 1213592713 | 1681 | 1673 | 1681 | 1673 | 1333 |
| 564 | 20250312 | 110100 | 1211354837 | 1673 | 1676 | 1676 | 1673 | 3885 |
| 565 | 20250312 | 110000 | 1204848399 | 1676 | 1688 | 1688 | 1676 | 4332 |
| 566 | 20250312 | 105900 | 1197574965 | 1691 | 1682 | 1691 | 1668 | 5058 |
| 567 | 20250312 | 105800 | 1189085537 | 1682 | 1688 | 1688 | 1682 | 7385 |
| 568 | 20250312 | 105700 | 1176644665 | 1688 | 1695 | 1699 | 1687 | 2804 |
| 569 | 20250312 | 105600 | 1171906491 | 1694 | 1698 | 1700 | 1694 | 2897 |
| 570 | 20250312 | 105500 | 1166992604 | 1698 | 1707 | 1707 | 1698 | 2743 |
| 571 | 20250312 | 105400 | 1162329576 | 1702 | 1703 | 1705 | 1702 | 1351 |
| 572 | 20250312 | 105300 | 1160029683 | 1703 | 1710 | 1710 | 1703 | 1705 |
| 573 | 20250312 | 105200 | 1157118262 | 1710 | 1706 | 1710 | 1706 | 729 |
| 574 | 20250312 | 105100 | 1155874544 | 1709 | 1701 | 1709 | 1700 | 4194 |
| 575 | 20250312 | 105000 | 1148715662 | 1707 | 1703 | 1707 | 1700 | 6269 |
| 576 | 20250312 | 104900 | 1138040735 | 1703 | 1705 | 1705 | 1703 | 1189 |
| 577 | 20250312 | 104800 | 1136014164 | 1710 | 1703 | 1710 | 1703 | 13923 |
| 578 | 20250312 | 104700 | 1112294775 | 1703 | 1713 | 1713 | 1703 | 5669 |
| 579 | 20250312 | 104600 | 1102604019 | 1710 | 1716 | 1717 | 1710 | 5329 |
| 580 | 20250312 | 104500 | 1093460723 | 1716 | 1700 | 1717 | 1700 | 18627 |
| 581 | 20250312 | 104400 | 1061588962 | 1700 | 1717 | 1720 | 1700 | 24034 |
| 582 | 20250312 | 104300 | 1020517254 | 1717 | 1717 | 1720 | 1717 | 27286 |
| 583 | 20250312 | 104200 | 973645853 | 1717 | 1711 | 1717 | 1711 | 11052 |
| 584 | 20250312 | 104100 | 954695711 | 1711 | 1710 | 1712 | 1709 | 6844 |
| 585 | 20250312 | 104000 | 942991481 | 1710 | 1713 | 1715 | 1702 | 11975 |
| 586 | 20250312 | 103900 | 922498558 | 1713 | 1700 | 1717 | 1697 | 28052 |
| 587 | 20250312 | 103800 | 874592437 | 1700 | 1700 | 1703 | 1697 | 22524 |
| 588 | 20250312 | 103700 | 836300213 | 1696 | 1686 | 1701 | 1686 | 30689 |
| 589 | 20250312 | 103600 | 784294658 | 1686 | 1678 | 1686 | 1674 | 27189 |
| 590 | 20250312 | 103500 | 738629262 | 1678 | 1674 | 1678 | 1674 | 13340 |
| 591 | 20250312 | 103400 | 716252145 | 1675 | 1663 | 1675 | 1655 | 11757 |
| 592 | 20250312 | 103300 | 696656680 | 1660 | 1651 | 1660 | 1651 | 7923 |
| 593 | 20250312 | 103200 | 683567192 | 1651 | 1657 | 1657 | 1651 | 1163 |
| 594 | 20250312 | 103100 | 681643739 | 1657 | 1657 | 1657 | 1653 | 3385 |
| 595 | 20250312 | 103000 | 676043190 | 1659 | 1659 | 1659 | 1659 | 14 |
| 596 | 20250312 | 102900 | 676019964 | 1659 | 1663 | 1663 | 1653 | 1634 |
| 597 | 20250312 | 102800 | 673312158 | 1663 | 1665 | 1667 | 1663 | 2216 |
| 598 | 20250312 | 102700 | 669622572 | 1665 | 1668 | 1668 | 1659 | 2873 |
| 599 | 20250312 | 102600 | 664837407 | 1669 | 1669 | 1669 | 1665 | 3920 |
| 600 | 20250312 | 102500 | 658310259 | 1665 | 1670 | 1670 | 1665 | 6485 |
| 601 | 20250312 | 102400 | 647487347 | 1675 | 1673 | 1679 | 1669 | 7554 |
| 602 | 20250312 | 102300 | 634825555 | 1671 | 1651 | 1672 | 1651 | 25071 |
| 603 | 20250312 | 102200 | 593198163 | 1651 | 1651 | 1652 | 1651 | 2449 |
| 604 | 20250312 | 102100 | 589154663 | 1651 | 1645 | 1651 | 1645 | 7613 |
| 605 | 20250312 | 102000 | 576609370 | 1645 | 1645 | 1645 | 1645 | 2402 |
| 606 | 20250312 | 101900 | 572658080 | 1645 | 1652 | 1652 | 1630 | 25367 |
| 607 | 20250312 | 101800 | 531121086 | 1651 | 1648 | 1651 | 1648 | 4251 |
| 608 | 20250312 | 101700 | 524111948 | 1648 | 1645 | 1652 | 1645 | 8792 |
| 609 | 20250312 | 101600 | 509621057 | 1644 | 1637 | 1644 | 1637 | 27599 |
| 610 | 20250312 | 101500 | 464333137 | 1637 | 1637 | 1637 | 1637 | 58 |
| 611 | 20250312 | 101400 | 464238191 | 1637 | 1630 | 1637 | 1630 | 893 |
| 612 | 20250312 | 101300 | 462782594 | 1630 | 1631 | 1637 | 1630 | 8724 |
| 613 | 20250312 | 101200 | 448520586 | 1631 | 1629 | 1631 | 1628 | 118 |
| 614 | 20250312 | 101100 | 448328462 | 1629 | 1630 | 1630 | 1629 | 766 |
| 615 | 20250312 | 101000 | 447080645 | 1630 | 1631 | 1631 | 1630 | 2246 |
| 616 | 20250312 | 100900 | 443419165 | 1630 | 1633 | 1633 | 1630 | 478 |
| 617 | 20250312 | 100800 | 442639871 | 1636 | 1634 | 1636 | 1634 | 5367 |
| 618 | 20250312 | 100700 | 433865461 | 1634 | 1634 | 1634 | 1633 | 830 |
| 619 | 20250312 | 100600 | 432509301 | 1635 | 1631 | 1635 | 1624 | 2805 |
| 620 | 20250312 | 100500 | 427942233 | 1634 | 1634 | 1635 | 1631 | 654 |
| 621 | 20250312 | 100400 | 426874204 | 1634 | 1632 | 1634 | 1632 | 2474 |
| 622 | 20250312 | 100300 | 422832422 | 1631 | 1628 | 1631 | 1628 | 2703 |
| 623 | 20250312 | 100200 | 418427246 | 1620 | 1621 | 1621 | 1620 | 1094 |
| 624 | 20250312 | 100100 | 416654466 | 1620 | 1620 | 1620 | 1620 | 2541 |
| 625 | 20250312 | 100000 | 412538046 | 1615 | 1621 | 1621 | 1615 | 10000 |
| 626 | 20250312 | 095900 | 396364300 | 1621 | 1621 | 1628 | 1621 | 5012 |
| 627 | 20250312 | 095800 | 388239785 | 1621 | 1621 | 1621 | 1621 | 2200 |
| 628 | 20250312 | 095700 | 384673585 | 1621 | 1625 | 1625 | 1621 | 1008 |
| 629 | 20250312 | 095600 | 383039227 | 1627 | 1627 | 1627 | 1627 | 301 |
| 630 | 20250312 | 095500 | 382549500 | 1625 | 1621 | 1625 | 1621 | 924 |
| 631 | 20250312 | 095400 | 381051161 | 1620 | 1620 | 1620 | 1620 | 64 |
| 632 | 20250312 | 095300 | 380947481 | 1620 | 1620 | 1620 | 1620 | 1150 |
| 633 | 20250312 | 095200 | 379084481 | 1618 | 1618 | 1618 | 1618 | 0 |
| 634 | 20250312 | 095100 | 379084481 | 1618 | 1619 | 1619 | 1618 | 1127 |
| 635 | 20250312 | 095000 | 377260986 | 1619 | 1619 | 1619 | 1619 | 55 |
| 636 | 20250312 | 094900 | 377171941 | 1619 | 1619 | 1619 | 1619 | 10 |
| 637 | 20250312 | 094800 | 377155751 | 1629 | 1618 | 1629 | 1618 | 1691 |
| 638 | 20250312 | 094700 | 374417113 | 1621 | 1626 | 1626 | 1620 | 7725 |
| 639 | 20250312 | 094600 | 361883794 | 1626 | 1629 | 1629 | 1626 | 1399 |
| 640 | 20250312 | 094500 | 359607485 | 1630 | 1632 | 1632 | 1630 | 1506 |
| 641 | 20250312 | 094400 | 357151698 | 1632 | 1630 | 1632 | 1630 | 3134 |
| 642 | 20250312 | 094300 | 352038034 | 1631 | 1631 | 1631 | 1631 | 300 |
| 643 | 20250312 | 094200 | 351548734 | 1631 | 1630 | 1631 | 1630 | 1598 |
| 644 | 20250312 | 094100 | 348943601 | 1628 | 1630 | 1630 | 1627 | 562 |
| 645 | 20250312 | 094000 | 348028278 | 1627 | 1627 | 1627 | 1627 | 234 |
| 646 | 20250312 | 093900 | 347647560 | 1623 | 1624 | 1624 | 1623 | 710 |
| 647 | 20250312 | 093800 | 346495079 | 1631 | 1628 | 1631 | 1627 | 3412 |
| 648 | 20250312 | 093700 | 340938325 | 1632 | 1632 | 1632 | 1632 | 2895 |
| 649 | 20250312 | 093600 | 336213685 | 1632 | 1627 | 1632 | 1627 | 8664 |
| 650 | 20250312 | 093500 | 322085307 | 1620 | 1620 | 1620 | 1620 | 1 |
| 651 | 20250312 | 093400 | 322083687 | 1620 | 1620 | 1620 | 1613 | 10012 |
| 652 | 20250312 | 093300 | 305912243 | 1620 | 1625 | 1625 | 1620 | 6017 |
| 653 | 20250312 | 093200 | 296148091 | 1625 | 1625 | 1625 | 1625 | 1384 |
| 654 | 20250312 | 093100 | 293899091 | 1625 | 1630 | 1631 | 1625 | 468 |
| 655 | 20250312 | 093000 | 293136885 | 1630 | 1628 | 1630 | 1627 | 2248 |
| 656 | 20250312 | 092900 | 289477125 | 1627 | 1625 | 1627 | 1625 | 61 |
| 657 | 20250312 | 092800 | 289377900 | 1625 | 1625 | 1625 | 1625 | 993 |
| 658 | 20250312 | 092700 | 287764275 | 1628 | 1633 | 1633 | 1624 | 1161 |
| 659 | 20250312 | 092600 | 285876374 | 1633 | 1630 | 1634 | 1628 | 1606 |
| 660 | 20250312 | 092500 | 283254511 | 1634 | 1634 | 1634 | 1620 | 5622 |
| 661 | 20250312 | 092400 | 274092899 | 1633 | 1619 | 1633 | 1619 | 5192 |
| 662 | 20250312 | 092300 | 265623073 | 1617 | 1629 | 1629 | 1615 | 10052 |
| 663 | 20250312 | 092200 | 249372958 | 1633 | 1623 | 1633 | 1623 | 2132 |
| 664 | 20250312 | 092100 | 245911679 | 1623 | 1623 | 1623 | 1623 | 41 |
| 665 | 20250312 | 092000 | 245845136 | 1615 | 1620 | 1620 | 1614 | 7260 |
| 666 | 20250312 | 091900 | 234120324 | 1620 | 1616 | 1620 | 1613 | 5702 |
| 667 | 20250312 | 091800 | 224906511 | 1623 | 1628 | 1628 | 1618 | 2199 |
| 668 | 20250312 | 091700 | 221342471 | 1628 | 1629 | 1629 | 1624 | 2169 |
| 669 | 20250312 | 091600 | 217813965 | 1629 | 1628 | 1629 | 1628 | 650 |
| 670 | 20250312 | 091500 | 216755265 | 1629 | 1628 | 1629 | 1620 | 72 |
| 671 | 20250312 | 091400 | 216638096 | 1629 | 1631 | 1632 | 1629 | 6131 |
| 672 | 20250312 | 091300 | 206645070 | 1631 | 1643 | 1643 | 1631 | 7355 |
| 673 | 20250312 | 091200 | 194568176 | 1643 | 1636 | 1647 | 1635 | 13670 |
| 674 | 20250312 | 091100 | 172111966 | 1635 | 1620 | 1635 | 1597 | 13535 |
| 675 | 20250312 | 091000 | 150144653 | 1620 | 1612 | 1622 | 1611 | 6508 |
| 676 | 20250312 | 090900 | 139604285 | 1612 | 1627 | 1627 | 1612 | 715 |
| 677 | 20250312 | 090800 | 138444163 | 1590 | 1603 | 1634 | 1590 | 28532 |
| 678 | 20250312 | 090700 | 92123820 | 1600 | 1586 | 1608 | 1586 | 12522 |
| 679 | 20250312 | 090600 | 72097463 | 1584 | 1586 | 1586 | 1583 | 1838 |
| 680 | 20250312 | 090500 | 69186854 | 1585 | 1591 | 1591 | 1585 | 2499 |
| 681 | 20250312 | 090400 | 65224194 | 1591 | 1592 | 1592 | 1591 | 752 |
| 682 | 20250312 | 090300 | 64027661 | 1597 | 1595 | 1598 | 1592 | 3355 |
| 683 | 20250312 | 090200 | 58676568 | 1593 | 1593 | 1593 | 1592 | 6495 |
| 684 | 20250312 | 090100 | 48334332 | 1592 | 1583 | 1597 | 1583 | 12455 |
| 685 | 20250312 | 090000 | 28525881 | 1583 | 1586 | 1586 | 1570 | 17960 |