36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 201300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 3684 |
| 3 | 20231129 | 201200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20231129 | 201100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20231129 | 201000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20231129 | 200900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20231129 | 200800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20231129 | 200700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20231129 | 200600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20231129 | 200500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20231129 | 200400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20231129 | 200300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20231129 | 200200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20231129 | 200100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20231129 | 200000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20231129 | 195900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20231129 | 195800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20231129 | 195700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20231129 | 195600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20231129 | 195500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20231129 | 195400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20231129 | 195300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20231129 | 195200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20231129 | 195100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20231129 | 195000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20231129 | 194900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20231129 | 194800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20231129 | 194700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20231129 | 194600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20231129 | 194500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20231129 | 194400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20231129 | 194300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 3684 |
| 33 | 20231129 | 194200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20231129 | 194100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20231129 | 194000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20231129 | 193900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20231129 | 193800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20231129 | 193700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20231129 | 193600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20231129 | 193500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20231129 | 193400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20231129 | 193300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20231129 | 193200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20231129 | 193100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20231129 | 193000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20231129 | 192900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20231129 | 192800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20231129 | 192700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20231129 | 192600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20231129 | 192500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20231129 | 192400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20231129 | 192300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20231129 | 192200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20231129 | 192100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20231129 | 192000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20231129 | 191900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20231129 | 191800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20231129 | 191700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20231129 | 191600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20231129 | 191500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20231129 | 191400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20231129 | 191300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 3684 |
| 63 | 20231129 | 191200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20231129 | 191100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20231129 | 191000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20231129 | 190900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20231129 | 190800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20231129 | 190700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20231129 | 190600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20231129 | 190500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20231129 | 190400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20231129 | 190300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20231129 | 190200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20231129 | 190100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20231129 | 190000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20231129 | 185900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20231129 | 185800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20231129 | 185700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20231129 | 185600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20231129 | 185500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20231129 | 185400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20231129 | 185300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20231129 | 185200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20231129 | 185100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20231129 | 185000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20231129 | 184900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20231129 | 184800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20231129 | 184700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20231129 | 184600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20231129 | 184500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20231129 | 184400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20231129 | 184300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 3684 |
| 93 | 20231129 | 184200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20231129 | 184100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20231129 | 184000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20231129 | 183900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20231129 | 183800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20231129 | 183700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20231129 | 183600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20231129 | 183500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20231129 | 183400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20231129 | 183300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20231129 | 183200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20231129 | 183100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20231129 | 183000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20231129 | 182900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20231129 | 182800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20231129 | 182700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20231129 | 182600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20231129 | 182500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20231129 | 182400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20231129 | 182300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20231129 | 182200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20231129 | 182100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20231129 | 182000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20231129 | 181900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20231129 | 181800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20231129 | 181700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20231129 | 181600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20231129 | 181500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20231129 | 181400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20231129 | 181300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 3684 |
| 123 | 20231129 | 181200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20231129 | 181100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20231129 | 181000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20231129 | 180900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20231129 | 180800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20231129 | 180700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20231129 | 180600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20231129 | 180500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20231129 | 180400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20231129 | 180300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20231129 | 180200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20231129 | 180100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20231129 | 180000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20231129 | 175900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20231129 | 175800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20231129 | 175700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20231129 | 175600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20231129 | 175500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20231129 | 175400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20231129 | 175300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20231129 | 175200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20231129 | 175100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20231129 | 175000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20231129 | 174900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20231129 | 174800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20231129 | 174700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20231129 | 174600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20231129 | 174500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20231129 | 174400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20231129 | 174300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 3684 |
| 153 | 20231129 | 174200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20231129 | 174100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20231129 | 174000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20231129 | 173900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20231129 | 173800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20231129 | 173700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20231129 | 173600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20231129 | 173500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20231129 | 173400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20231129 | 173300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20231129 | 173200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20231129 | 173100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20231129 | 173000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20231129 | 172900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20231129 | 172800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20231129 | 172700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20231129 | 172600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20231129 | 172500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20231129 | 172400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20231129 | 172300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20231129 | 172200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20231129 | 172100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20231129 | 172000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20231129 | 171900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20231129 | 171800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20231129 | 171700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20231129 | 171600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20231129 | 171500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20231129 | 171400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20231129 | 171300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 3684 |
| 183 | 20231129 | 171200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20231129 | 171100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20231129 | 171000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20231129 | 170900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20231129 | 170800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20231129 | 170700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20231129 | 170600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20231129 | 170500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20231129 | 170400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20231129 | 170300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20231129 | 170200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20231129 | 170100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20231129 | 170000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20231129 | 165900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20231129 | 165800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20231129 | 165700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20231129 | 165600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20231129 | 165500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20231129 | 165400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20231129 | 165300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20231129 | 165200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20231129 | 165100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20231129 | 165000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20231129 | 164900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20231129 | 164800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20231129 | 164700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20231129 | 164600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20231129 | 164500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20231129 | 164400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20231129 | 164300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 3684 |
| 213 | 20231129 | 164200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20231129 | 164100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20231129 | 164000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20231129 | 163900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20231129 | 163800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20231129 | 163700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20231129 | 163600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20231129 | 163500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20231129 | 163400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20231129 | 163300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20231129 | 163200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20231129 | 163100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20231129 | 163000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20231129 | 162900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20231129 | 162800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20231129 | 162700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20231129 | 162600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20231129 | 162500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20231129 | 162400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20231129 | 162300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20231129 | 162200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20231129 | 162100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20231129 | 162000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20231129 | 161900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20231129 | 161800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20231129 | 161700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20231129 | 161600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20231129 | 161500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20231129 | 161400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20231129 | 161300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 3684 |
| 243 | 20231129 | 161200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20231129 | 161100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20231129 | 161000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20231129 | 160900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20231129 | 160800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20231129 | 160700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20231129 | 160600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20231129 | 160500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20231129 | 160400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20231129 | 160300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20231129 | 160200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20231129 | 160100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20231129 | 160000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20231129 | 155900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20231129 | 155800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20231129 | 155700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20231129 | 155600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20231129 | 155500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20231129 | 155400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20231129 | 155300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20231129 | 155200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20231129 | 155100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20231129 | 155000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20231129 | 154900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20231129 | 154800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20231129 | 154700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20231129 | 154600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20231129 | 154500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20231129 | 154400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20231129 | 154300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 3684 |
| 273 | 20231129 | 154200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20231129 | 154100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20231129 | 154000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20231129 | 153900 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20231129 | 153800 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20231129 | 153700 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20231129 | 153600 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20231129 | 153500 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20231129 | 153400 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20231129 | 153300 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20231129 | 153200 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20231129 | 153100 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20231129 | 153000 | 12595184080 | 11000 | 11000 | 11000 | 11000 | 3684 |
| 286 | 20231129 | 152900 | 12554660080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 287 | 20231129 | 152800 | 12554660080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 288 | 20231129 | 152700 | 12554660080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 289 | 20231129 | 152600 | 12554660080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 290 | 20231129 | 152500 | 12554660080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 291 | 20231129 | 152400 | 12554660080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 292 | 20231129 | 152300 | 12554660080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 293 | 20231129 | 152200 | 12554660080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 294 | 20231129 | 152100 | 12554660080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 295 | 20231129 | 152000 | 12554660080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 296 | 20231129 | 151900 | 12554660080 | 10990 | 10980 | 10990 | 10970 | 1366 |
| 297 | 20231129 | 151800 | 12539659610 | 10970 | 10980 | 10980 | 10960 | 626 |
| 298 | 20231129 | 151700 | 12532794070 | 10980 | 10940 | 10980 | 10940 | 2529 |
| 299 | 20231129 | 151600 | 12505081260 | 10910 | 10930 | 10950 | 10880 | 2305 |
| 300 | 20231129 | 151500 | 12479897110 | 10930 | 10930 | 10930 | 10930 | 81 |
| 301 | 20231129 | 151400 | 12479011780 | 10950 | 10930 | 10950 | 10930 | 537 |
| 302 | 20231129 | 151300 | 12473134010 | 10940 | 10920 | 10940 | 10920 | 4 |
| 303 | 20231129 | 151200 | 12473090270 | 10950 | 10920 | 10950 | 10900 | 806 |
| 304 | 20231129 | 151100 | 12464289020 | 10930 | 10950 | 10950 | 10930 | 360 |
| 305 | 20231129 | 151000 | 12460347320 | 10940 | 10940 | 10950 | 10940 | 1222 |
| 306 | 20231129 | 150900 | 12446978390 | 10930 | 10890 | 10930 | 10890 | 1530 |
| 307 | 20231129 | 150800 | 12430283030 | 10870 | 10890 | 10890 | 10870 | 2978 |
| 308 | 20231129 | 150700 | 12397910980 | 10890 | 10880 | 10890 | 10850 | 1060 |
| 309 | 20231129 | 150600 | 12386377280 | 10890 | 10830 | 10890 | 10830 | 315 |
| 310 | 20231129 | 150500 | 12382965530 | 10830 | 10880 | 10890 | 10830 | 4908 |
| 311 | 20231129 | 150400 | 12329750790 | 10880 | 10910 | 10910 | 10880 | 643 |
| 312 | 20231129 | 150300 | 12322745440 | 10920 | 10930 | 10930 | 10920 | 146 |
| 313 | 20231129 | 150200 | 12321151100 | 10920 | 10920 | 10930 | 10920 | 604 |
| 314 | 20231129 | 150100 | 12314551670 | 10930 | 10920 | 10930 | 10920 | 252 |
| 315 | 20231129 | 150000 | 12311798580 | 10910 | 10910 | 10910 | 10910 | 23 |
| 316 | 20231129 | 145900 | 12311547650 | 10910 | 10900 | 10920 | 10900 | 347 |
| 317 | 20231129 | 145800 | 12307759960 | 10900 | 10880 | 10920 | 10880 | 233 |
| 318 | 20231129 | 145700 | 12305220560 | 10880 | 10870 | 10880 | 10870 | 577 |
| 319 | 20231129 | 145600 | 12298944150 | 10850 | 10850 | 10870 | 10820 | 806 |
| 320 | 20231129 | 145500 | 12290197050 | 10850 | 10880 | 10880 | 10850 | 466 |
| 321 | 20231129 | 145400 | 12285135700 | 10880 | 10860 | 10890 | 10860 | 1519 |
| 322 | 20231129 | 145300 | 12268632560 | 10860 | 10910 | 10920 | 10860 | 2254 |
| 323 | 20231129 | 145200 | 12244129590 | 10930 | 10900 | 10930 | 10870 | 5253 |
| 324 | 20231129 | 145100 | 12186946020 | 10900 | 10930 | 10930 | 10900 | 4801 |
| 325 | 20231129 | 145000 | 12134594660 | 10920 | 10960 | 10960 | 10920 | 120 |
| 326 | 20231129 | 144900 | 12133282600 | 10960 | 10930 | 10960 | 10910 | 375 |
| 327 | 20231129 | 144800 | 12129184910 | 10930 | 10900 | 10930 | 10900 | 774 |
| 328 | 20231129 | 144700 | 12120735830 | 10900 | 10920 | 10920 | 10900 | 629 |
| 329 | 20231129 | 144600 | 12113874830 | 10930 | 10900 | 10930 | 10900 | 211 |
| 330 | 20231129 | 144500 | 12111568900 | 10900 | 10930 | 10930 | 10900 | 2232 |
| 331 | 20231129 | 144400 | 12087228330 | 10910 | 10940 | 10950 | 10910 | 1960 |
| 332 | 20231129 | 144300 | 12065817450 | 10940 | 10950 | 10950 | 10920 | 1864 |
| 333 | 20231129 | 144200 | 12045449790 | 10950 | 10940 | 10950 | 10920 | 558 |
| 334 | 20231129 | 144100 | 12039350790 | 10950 | 10910 | 10950 | 10910 | 2776 |
| 335 | 20231129 | 144000 | 12009039750 | 10950 | 10950 | 10950 | 10950 | 0 |
| 336 | 20231129 | 143900 | 12009039750 | 10950 | 10950 | 10950 | 10950 | 0 |
| 337 | 20231129 | 143800 | 12009039750 | 10950 | 10990 | 10990 | 10950 | 1858 |
| 338 | 20231129 | 143700 | 11988660190 | 11000 | 11000 | 11000 | 10980 | 4577 |
| 339 | 20231129 | 143600 | 11938329860 | 11000 | 11030 | 11040 | 11000 | 3198 |
| 340 | 20231129 | 143500 | 11903111360 | 11040 | 11040 | 11050 | 11030 | 506 |
| 341 | 20231129 | 143400 | 11897525030 | 11050 | 11020 | 11050 | 11020 | 379 |
| 342 | 20231129 | 143300 | 11893345640 | 11020 | 11060 | 11060 | 11020 | 3911 |
| 343 | 20231129 | 143200 | 11850203740 | 11070 | 11070 | 11070 | 11070 | 18 |
| 344 | 20231129 | 143100 | 11850004480 | 11070 | 11070 | 11080 | 11070 | 339 |
| 345 | 20231129 | 143000 | 11846251720 | 11080 | 11070 | 11080 | 11070 | 229 |
| 346 | 20231129 | 142900 | 11843714820 | 11070 | 11080 | 11080 | 11070 | 52 |
| 347 | 20231129 | 142800 | 11843139160 | 11080 | 11070 | 11090 | 11060 | 530 |
| 348 | 20231129 | 142700 | 11837269660 | 11070 | 11070 | 11070 | 11060 | 729 |
| 349 | 20231129 | 142600 | 11829199640 | 11070 | 11070 | 11070 | 11070 | 39 |
| 350 | 20231129 | 142500 | 11828767910 | 11070 | 11090 | 11090 | 11070 | 114 |
| 351 | 20231129 | 142400 | 11827504720 | 11090 | 11090 | 11090 | 11090 | 100 |
| 352 | 20231129 | 142300 | 11826395720 | 11090 | 11070 | 11090 | 11070 | 327 |
| 353 | 20231129 | 142200 | 11822772570 | 11070 | 11110 | 11110 | 11060 | 154 |
| 354 | 20231129 | 142100 | 11821065620 | 11060 | 11080 | 11120 | 11060 | 201 |
| 355 | 20231129 | 142000 | 11818834860 | 11080 | 11070 | 11080 | 11060 | 26 |
| 356 | 20231129 | 141900 | 11818547080 | 11070 | 11050 | 11070 | 11050 | 670 |
| 357 | 20231129 | 141800 | 11811140180 | 11050 | 11050 | 11050 | 11050 | 642 |
| 358 | 20231129 | 141700 | 11804046080 | 11050 | 11060 | 11070 | 11050 | 785 |
| 359 | 20231129 | 141600 | 11795365240 | 11070 | 11070 | 11070 | 11070 | 11 |
| 360 | 20231129 | 141500 | 11795243470 | 11070 | 11060 | 11070 | 11060 | 52 |
| 361 | 20231129 | 141400 | 11794667850 | 11060 | 11060 | 11070 | 11060 | 226 |
| 362 | 20231129 | 141300 | 11792168080 | 11060 | 11060 | 11060 | 11060 | 58 |
| 363 | 20231129 | 141200 | 11791526600 | 11070 | 11090 | 11090 | 11070 | 55 |
| 364 | 20231129 | 141100 | 11790917220 | 11080 | 11080 | 11080 | 11050 | 1311 |
| 365 | 20231129 | 141000 | 11776416650 | 11080 | 11080 | 11080 | 11080 | 2 |
| 366 | 20231129 | 140900 | 11776394490 | 11070 | 11080 | 11080 | 11070 | 104 |
| 367 | 20231129 | 140800 | 11775242210 | 11080 | 11120 | 11150 | 11080 | 1220 |
| 368 | 20231129 | 140700 | 11761691140 | 11120 | 11150 | 11150 | 11120 | 1164 |
| 369 | 20231129 | 140600 | 11748744590 | 11140 | 11130 | 11140 | 11130 | 461 |
| 370 | 20231129 | 140500 | 11743611630 | 11130 | 11130 | 11140 | 11130 | 225 |
| 371 | 20231129 | 140400 | 11741107360 | 11140 | 11140 | 11150 | 11130 | 663 |
| 372 | 20231129 | 140300 | 11733724850 | 11170 | 11140 | 11170 | 11140 | 100 |
| 373 | 20231129 | 140200 | 11732609120 | 11140 | 11130 | 11150 | 11130 | 267 |
| 374 | 20231129 | 140100 | 11729632780 | 11130 | 11130 | 11150 | 11120 | 169 |
| 375 | 20231129 | 140000 | 11727751840 | 11150 | 11150 | 11150 | 11150 | 239 |
| 376 | 20231129 | 135900 | 11725086990 | 11120 | 11170 | 11170 | 11120 | 280 |
| 377 | 20231129 | 135800 | 11721965160 | 11200 | 11200 | 11210 | 11150 | 3144 |
| 378 | 20231129 | 135700 | 11686755240 | 11200 | 11090 | 11200 | 11090 | 1274 |
| 379 | 20231129 | 135600 | 11672549290 | 11100 | 11110 | 11110 | 11080 | 223 |
| 380 | 20231129 | 135500 | 11670073570 | 11070 | 11100 | 11110 | 11070 | 300 |
| 381 | 20231129 | 135400 | 11666747680 | 11100 | 11100 | 11100 | 11100 | 64 |
| 382 | 20231129 | 135300 | 11666037280 | 11100 | 11060 | 11100 | 11060 | 354 |
| 383 | 20231129 | 135200 | 11662111950 | 11050 | 11060 | 11060 | 11050 | 55 |
| 384 | 20231129 | 135100 | 11661503700 | 11050 | 11050 | 11050 | 11050 | 80 |
| 385 | 20231129 | 135000 | 11660619700 | 11050 | 11080 | 11080 | 11050 | 2 |
| 386 | 20231129 | 134900 | 11660597570 | 11050 | 11050 | 11050 | 11040 | 530 |
| 387 | 20231129 | 134800 | 11654743010 | 11050 | 11070 | 11070 | 11050 | 591 |
| 388 | 20231129 | 134700 | 11648206490 | 11090 | 11090 | 11090 | 11090 | 34 |
| 389 | 20231129 | 134600 | 11647829430 | 11090 | 11090 | 11090 | 11090 | 1 |
| 390 | 20231129 | 134500 | 11647818340 | 11040 | 11060 | 11060 | 11040 | 569 |
| 391 | 20231129 | 134400 | 11641532510 | 11070 | 11060 | 11070 | 11060 | 62 |
| 392 | 20231129 | 134300 | 11640846670 | 11060 | 11060 | 11060 | 11040 | 3319 |
| 393 | 20231129 | 134200 | 11604171280 | 11070 | 11120 | 11120 | 11070 | 206 |
| 394 | 20231129 | 134100 | 11601889760 | 11130 | 11120 | 11130 | 11110 | 1024 |
| 395 | 20231129 | 134000 | 11590494880 | 11120 | 11060 | 11120 | 11060 | 3301 |
| 396 | 20231129 | 133900 | 11553837310 | 11060 | 11030 | 11060 | 11030 | 279 |
| 397 | 20231129 | 133800 | 11550759650 | 11030 | 11030 | 11030 | 11020 | 425 |
| 398 | 20231129 | 133700 | 11546072610 | 11030 | 11060 | 11060 | 11020 | 3819 |
| 399 | 20231129 | 133600 | 11503929240 | 11060 | 11060 | 11070 | 11060 | 892 |
| 400 | 20231129 | 133500 | 11494056280 | 11070 | 11080 | 11090 | 11060 | 527 |
| 401 | 20231129 | 133400 | 11488218940 | 11080 | 11080 | 11090 | 11080 | 84 |
| 402 | 20231129 | 133300 | 11487287940 | 11080 | 11080 | 11080 | 11080 | 127 |
| 403 | 20231129 | 133200 | 11485880780 | 11060 | 11080 | 11080 | 11050 | 121 |
| 404 | 20231129 | 133100 | 11484540420 | 11090 | 11060 | 11090 | 11060 | 43 |
| 405 | 20231129 | 133000 | 11484064450 | 11060 | 11050 | 11070 | 11050 | 9 |
| 406 | 20231129 | 132900 | 11483964920 | 11050 | 11050 | 11060 | 11050 | 55 |
| 407 | 20231129 | 132800 | 11483357140 | 11040 | 11050 | 11050 | 11030 | 111 |
| 408 | 20231129 | 132700 | 11482130990 | 11050 | 11050 | 11050 | 11030 | 254 |
| 409 | 20231129 | 132600 | 11479327290 | 11080 | 11070 | 11080 | 11070 | 7 |
| 410 | 20231129 | 132500 | 11479249750 | 11070 | 11030 | 11070 | 11030 | 50 |
| 411 | 20231129 | 132400 | 11478698040 | 11030 | 11050 | 11050 | 11030 | 1355 |
| 412 | 20231129 | 132300 | 11463751660 | 11040 | 11040 | 11040 | 11040 | 60 |
| 413 | 20231129 | 132200 | 11463089260 | 11050 | 11050 | 11050 | 11050 | 85 |
| 414 | 20231129 | 132100 | 11462150010 | 11050 | 11030 | 11050 | 11030 | 79 |
| 415 | 20231129 | 132000 | 11461278400 | 11020 | 11040 | 11040 | 11020 | 1159 |
| 416 | 20231129 | 131900 | 11448497370 | 11030 | 11050 | 11050 | 11030 | 332 |
| 417 | 20231129 | 131800 | 11444834390 | 11050 | 11030 | 11050 | 11020 | 435 |
| 418 | 20231129 | 131700 | 11440035230 | 11030 | 11020 | 11030 | 11020 | 778 |
| 419 | 20231129 | 131600 | 11431457920 | 11020 | 11030 | 11030 | 11010 | 1090 |
| 420 | 20231129 | 131500 | 11419446560 | 11040 | 11050 | 11070 | 11030 | 2188 |
| 421 | 20231129 | 131400 | 11395307590 | 11050 | 11070 | 11070 | 11050 | 4511 |
| 422 | 20231129 | 131300 | 11345423540 | 11070 | 11090 | 11090 | 11070 | 1327 |
| 423 | 20231129 | 131200 | 11330723040 | 11090 | 11100 | 11100 | 11090 | 773 |
| 424 | 20231129 | 131100 | 11322150410 | 11100 | 11100 | 11100 | 11100 | 75 |
| 425 | 20231129 | 131000 | 11321317910 | 11100 | 11080 | 11100 | 11070 | 71 |
| 426 | 20231129 | 130900 | 11320530020 | 11080 | 11080 | 11080 | 11080 | 93 |
| 427 | 20231129 | 130800 | 11319499580 | 11060 | 11060 | 11080 | 11060 | 160 |
| 428 | 20231129 | 130700 | 11317729780 | 11050 | 11090 | 11090 | 11050 | 3324 |
| 429 | 20231129 | 130600 | 11280954910 | 11090 | 11100 | 11100 | 11090 | 123 |
| 430 | 20231129 | 130500 | 11279590290 | 11100 | 11080 | 11100 | 11080 | 32 |
| 431 | 20231129 | 130400 | 11279235710 | 11080 | 11080 | 11100 | 11080 | 99 |
| 432 | 20231129 | 130300 | 11278138720 | 11080 | 11080 | 11080 | 11070 | 226 |
| 433 | 20231129 | 130200 | 11275634800 | 11080 | 11090 | 11100 | 11080 | 405 |
| 434 | 20231129 | 130100 | 11271143980 | 11090 | 11090 | 11090 | 11080 | 910 |
| 435 | 20231129 | 130000 | 11261060590 | 11100 | 11100 | 11100 | 11080 | 673 |
| 436 | 20231129 | 125900 | 11253597650 | 11100 | 11090 | 11100 | 11090 | 320 |
| 437 | 20231129 | 125800 | 11250048750 | 11100 | 11080 | 11100 | 11080 | 431 |
| 438 | 20231129 | 125700 | 11245266870 | 11080 | 11090 | 11090 | 11080 | 361 |
| 439 | 20231129 | 125600 | 11241265740 | 11090 | 11080 | 11090 | 11080 | 228 |
| 440 | 20231129 | 125500 | 11238737490 | 11080 | 11090 | 11090 | 11080 | 200 |
| 441 | 20231129 | 125400 | 11236521450 | 11090 | 11080 | 11100 | 11080 | 130 |
| 442 | 20231129 | 125300 | 11235080550 | 11090 | 11100 | 11100 | 11090 | 206 |
| 443 | 20231129 | 125200 | 11232794960 | 11090 | 11090 | 11090 | 11080 | 335 |
| 444 | 20231129 | 125100 | 11229081330 | 11090 | 11090 | 11090 | 11090 | 18 |
| 445 | 20231129 | 125000 | 11228881710 | 11100 | 11100 | 11100 | 11100 | 5 |
| 446 | 20231129 | 124900 | 11228826210 | 11100 | 11090 | 11110 | 11070 | 501 |
| 447 | 20231129 | 124800 | 11223272980 | 11090 | 11110 | 11110 | 11090 | 350 |
| 448 | 20231129 | 124700 | 11219389480 | 11110 | 11110 | 11110 | 11100 | 382 |
| 449 | 20231129 | 124600 | 11215148780 | 11100 | 11090 | 11100 | 11090 | 193 |
| 450 | 20231129 | 124500 | 11213007410 | 11100 | 11100 | 11100 | 11090 | 237 |
| 451 | 20231129 | 124400 | 11210378940 | 11100 | 11130 | 11130 | 11100 | 2314 |
| 452 | 20231129 | 124300 | 11184673560 | 11130 | 11110 | 11130 | 11110 | 26 |
| 453 | 20231129 | 124200 | 11184384200 | 11120 | 11080 | 11120 | 11080 | 1353 |
| 454 | 20231129 | 124100 | 11169354070 | 11060 | 11110 | 11110 | 11060 | 1199 |
| 455 | 20231129 | 124000 | 11156061180 | 11110 | 11090 | 11110 | 11090 | 640 |
| 456 | 20231129 | 123900 | 11148960010 | 11090 | 11100 | 11100 | 11090 | 864 |
| 457 | 20231129 | 123800 | 11139377350 | 11090 | 11080 | 11090 | 11080 | 1127 |
| 458 | 20231129 | 123700 | 11126879820 | 11080 | 11110 | 11110 | 11080 | 5112 |
| 459 | 20231129 | 123600 | 11070179440 | 11110 | 11140 | 11140 | 11100 | 4141 |
| 460 | 20231129 | 123500 | 11024151670 | 11140 | 11140 | 11140 | 11130 | 454 |
| 461 | 20231129 | 123400 | 11019094610 | 11130 | 11150 | 11160 | 11130 | 1198 |
| 462 | 20231129 | 123300 | 11005744380 | 11160 | 11150 | 11160 | 11150 | 223 |
| 463 | 20231129 | 123200 | 11003257880 | 11160 | 11170 | 11170 | 11160 | 324 |
| 464 | 20231129 | 123100 | 10999641020 | 11160 | 11170 | 11170 | 11160 | 336 |
| 465 | 20231129 | 123000 | 10995889160 | 11170 | 11170 | 11170 | 11150 | 1950 |
| 466 | 20231129 | 122900 | 10974131170 | 11170 | 11180 | 11180 | 11170 | 482 |
| 467 | 20231129 | 122800 | 10968745320 | 11180 | 11210 | 11210 | 11180 | 1180 |
| 468 | 20231129 | 122700 | 10955549230 | 11210 | 11210 | 11210 | 11210 | 5 |
| 469 | 20231129 | 122600 | 10955493180 | 11210 | 11220 | 11220 | 11190 | 4014 |
| 470 | 20231129 | 122500 | 10910525390 | 11250 | 11250 | 11250 | 11250 | 150 |
| 471 | 20231129 | 122400 | 10908837890 | 11290 | 11260 | 11320 | 11260 | 555 |
| 472 | 20231129 | 122300 | 10902569310 | 11250 | 11250 | 11250 | 11250 | 1 |
| 473 | 20231129 | 122200 | 10902558060 | 11240 | 11220 | 11240 | 11210 | 86 |
| 474 | 20231129 | 122100 | 10901592640 | 11220 | 11220 | 11220 | 11220 | 2 |
| 475 | 20231129 | 122000 | 10901570200 | 11210 | 11210 | 11210 | 11210 | 15 |
| 476 | 20231129 | 121900 | 10901402050 | 11200 | 11210 | 11210 | 11200 | 1153 |
| 477 | 20231129 | 121800 | 10888485660 | 11210 | 11230 | 11230 | 11210 | 929 |
| 478 | 20231129 | 121700 | 10878061540 | 11230 | 11240 | 11240 | 11230 | 107 |
| 479 | 20231129 | 121600 | 10876859850 | 11240 | 11240 | 11240 | 11240 | 147 |
| 480 | 20231129 | 121500 | 10875207570 | 11240 | 11220 | 11240 | 11220 | 205 |
| 481 | 20231129 | 121400 | 10872903410 | 11210 | 11210 | 11210 | 11210 | 400 |
| 482 | 20231129 | 121300 | 10868419410 | 11210 | 11240 | 11240 | 11210 | 359 |
| 483 | 20231129 | 121200 | 10864390710 | 11240 | 11230 | 11240 | 11230 | 182 |
| 484 | 20231129 | 121100 | 10862345040 | 11240 | 11240 | 11240 | 11240 | 15 |
| 485 | 20231129 | 121000 | 10862176440 | 11240 | 11240 | 11240 | 11240 | 223 |
| 486 | 20231129 | 120900 | 10859669920 | 11230 | 11260 | 11260 | 11230 | 503 |
| 487 | 20231129 | 120800 | 10854018200 | 11240 | 11250 | 11250 | 11240 | 260 |
| 488 | 20231129 | 120700 | 10851095050 | 11260 | 11270 | 11270 | 11260 | 139 |
| 489 | 20231129 | 120600 | 10849529800 | 11280 | 11280 | 11280 | 11280 | 242 |
| 490 | 20231129 | 120500 | 10846800040 | 11280 | 11260 | 11280 | 11260 | 124 |
| 491 | 20231129 | 120400 | 10845402680 | 11260 | 11280 | 11280 | 11250 | 113 |
| 492 | 20231129 | 120300 | 10844130290 | 11280 | 11250 | 11280 | 11240 | 139 |
| 493 | 20231129 | 120200 | 10842565260 | 11240 | 11260 | 11260 | 11240 | 4 |
| 494 | 20231129 | 120100 | 10842520240 | 11230 | 11230 | 11260 | 11230 | 141 |
| 495 | 20231129 | 120000 | 10840936580 | 11220 | 11220 | 11220 | 11220 | 180 |
| 496 | 20231129 | 115900 | 10838916980 | 11210 | 11230 | 11230 | 11210 | 651 |
| 497 | 20231129 | 115800 | 10831615920 | 11220 | 11230 | 11240 | 11220 | 295 |
| 498 | 20231129 | 115700 | 10828304880 | 11210 | 11240 | 11240 | 11210 | 2107 |
| 499 | 20231129 | 115600 | 10804670790 | 11270 | 11270 | 11270 | 11270 | 59 |
| 500 | 20231129 | 115500 | 10804005860 | 11270 | 11250 | 11280 | 11230 | 112 |
| 501 | 20231129 | 115400 | 10802747250 | 11250 | 11240 | 11250 | 11230 | 45 |
| 502 | 20231129 | 115300 | 10802241530 | 11240 | 11250 | 11250 | 11230 | 150 |
| 503 | 20231129 | 115200 | 10800555520 | 11250 | 11260 | 11260 | 11250 | 59 |
| 504 | 20231129 | 115100 | 10799891760 | 11250 | 11250 | 11250 | 11250 | 80 |
| 505 | 20231129 | 115000 | 10798991760 | 11250 | 11250 | 11260 | 11250 | 26 |
| 506 | 20231129 | 114900 | 10798699190 | 11230 | 11230 | 11250 | 11230 | 273 |
| 507 | 20231129 | 114800 | 10795632860 | 11230 | 11240 | 11250 | 11230 | 269 |
| 508 | 20231129 | 114700 | 10792610120 | 11230 | 11270 | 11270 | 11230 | 490 |
| 509 | 20231129 | 114600 | 10787100170 | 11280 | 11280 | 11280 | 11280 | 73 |
| 510 | 20231129 | 114500 | 10786276730 | 11270 | 11260 | 11270 | 11250 | 401 |
| 511 | 20231129 | 114400 | 10781760930 | 11250 | 11260 | 11260 | 11250 | 1176 |
| 512 | 20231129 | 114300 | 10768528370 | 11260 | 11260 | 11260 | 11260 | 247 |
| 513 | 20231129 | 114200 | 10765747150 | 11250 | 11300 | 11300 | 11250 | 4717 |
| 514 | 20231129 | 114100 | 10712564010 | 11300 | 11280 | 11300 | 11280 | 178 |
| 515 | 20231129 | 114000 | 10710553870 | 11280 | 11260 | 11280 | 11260 | 478 |
| 516 | 20231129 | 113900 | 10705164620 | 11250 | 11290 | 11300 | 11250 | 687 |
| 517 | 20231129 | 113800 | 10697425310 | 11290 | 11310 | 11310 | 11290 | 3475 |
| 518 | 20231129 | 113700 | 10658157620 | 11310 | 11310 | 11310 | 11310 | 164 |
| 519 | 20231129 | 113600 | 10656302780 | 11310 | 11310 | 11310 | 11300 | 507 |
| 520 | 20231129 | 113500 | 10650571250 | 11310 | 11310 | 11310 | 11310 | 489 |
| 521 | 20231129 | 113400 | 10645040660 | 11320 | 11320 | 11320 | 11310 | 245 |
| 522 | 20231129 | 113300 | 10642269150 | 11320 | 11320 | 11350 | 11310 | 676 |
| 523 | 20231129 | 113200 | 10634620280 | 11320 | 11330 | 11360 | 11320 | 326 |
| 524 | 20231129 | 113100 | 10630929150 | 11330 | 11340 | 11360 | 11330 | 190 |
| 525 | 20231129 | 113000 | 10628774060 | 11340 | 11350 | 11350 | 11340 | 447 |
| 526 | 20231129 | 112900 | 10623704610 | 11340 | 11340 | 11340 | 11330 | 678 |
| 527 | 20231129 | 112800 | 10616022730 | 11340 | 11350 | 11350 | 11340 | 222 |
| 528 | 20231129 | 112700 | 10613504600 | 11350 | 11370 | 11370 | 11350 | 148 |
| 529 | 20231129 | 112600 | 10611822460 | 11380 | 11410 | 11410 | 11380 | 191 |
| 530 | 20231129 | 112500 | 10609648370 | 11400 | 11360 | 11410 | 11360 | 520 |
| 531 | 20231129 | 112400 | 10603723680 | 11350 | 11320 | 11350 | 11320 | 140 |
| 532 | 20231129 | 112300 | 10602136430 | 11310 | 11350 | 11350 | 11310 | 1192 |
| 533 | 20231129 | 112200 | 10588637340 | 11340 | 11350 | 11350 | 11340 | 310 |
| 534 | 20231129 | 112100 | 10585121280 | 11340 | 11380 | 11380 | 11340 | 542 |
| 535 | 20231129 | 112000 | 10578971930 | 11400 | 11360 | 11400 | 11340 | 555 |
| 536 | 20231129 | 111900 | 10572673420 | 11350 | 11380 | 11430 | 11350 | 737 |
| 537 | 20231129 | 111800 | 10564295610 | 11380 | 11440 | 11440 | 11380 | 370 |
| 538 | 20231129 | 111700 | 10560077270 | 11430 | 11460 | 11460 | 11430 | 213 |
| 539 | 20231129 | 111600 | 10557642620 | 11460 | 11460 | 11480 | 11460 | 4525 |
| 540 | 20231129 | 111500 | 10505771170 | 11480 | 11430 | 11480 | 11430 | 2204 |
| 541 | 20231129 | 111400 | 10480494740 | 11400 | 11400 | 11430 | 11400 | 5076 |
| 542 | 20231129 | 111300 | 10422627460 | 11410 | 11450 | 11450 | 11400 | 138 |
| 543 | 20231129 | 111200 | 10421050850 | 11450 | 11410 | 11450 | 11410 | 263 |
| 544 | 20231129 | 111100 | 10418042820 | 11400 | 11440 | 11440 | 11400 | 83 |
| 545 | 20231129 | 111000 | 10417095100 | 11400 | 11410 | 11440 | 11400 | 375 |
| 546 | 20231129 | 110900 | 10412814760 | 11410 | 11400 | 11410 | 11390 | 532 |
| 547 | 20231129 | 110800 | 10406750770 | 11390 | 11430 | 11430 | 11390 | 1367 |
| 548 | 20231129 | 110700 | 10391151350 | 11440 | 11440 | 11440 | 11430 | 152 |
| 549 | 20231129 | 110600 | 10389413320 | 11430 | 11450 | 11480 | 11430 | 201 |
| 550 | 20231129 | 110500 | 10387113450 | 11430 | 11470 | 11470 | 11430 | 955 |
| 551 | 20231129 | 110400 | 10376166420 | 11470 | 11480 | 11480 | 11470 | 211 |
| 552 | 20231129 | 110300 | 10373746200 | 11480 | 11450 | 11480 | 11450 | 443 |
| 553 | 20231129 | 110200 | 10368661010 | 11450 | 11470 | 11470 | 11440 | 988 |
| 554 | 20231129 | 110100 | 10357346760 | 11470 | 11480 | 11480 | 11440 | 670 |
| 555 | 20231129 | 110000 | 10349673650 | 11460 | 11460 | 11500 | 11460 | 1196 |
| 556 | 20231129 | 105900 | 10335946660 | 11470 | 11510 | 11510 | 11470 | 1727 |
| 557 | 20231129 | 105800 | 10316096390 | 11500 | 11500 | 11520 | 11460 | 3423 |
| 558 | 20231129 | 105700 | 10276706340 | 11520 | 11470 | 11520 | 11470 | 2012 |
| 559 | 20231129 | 105600 | 10253563650 | 11470 | 11460 | 11480 | 11450 | 609 |
| 560 | 20231129 | 105500 | 10246584690 | 11460 | 11440 | 11460 | 11420 | 1585 |
| 561 | 20231129 | 105400 | 10228453860 | 11440 | 11480 | 11510 | 11440 | 3583 |
| 562 | 20231129 | 105300 | 10187352700 | 11490 | 11460 | 11490 | 11450 | 3615 |
| 563 | 20231129 | 105200 | 10145875330 | 11460 | 11500 | 11500 | 11450 | 2940 |
| 564 | 20231129 | 105100 | 10112140310 | 11500 | 11470 | 11520 | 11460 | 4776 |
| 565 | 20231129 | 105000 | 10057272890 | 11470 | 11450 | 11500 | 11410 | 6103 |
| 566 | 20231129 | 104900 | 9987310580 | 11430 | 11340 | 11440 | 11340 | 6639 |
| 567 | 20231129 | 104800 | 9911695470 | 11350 | 11300 | 11350 | 11300 | 5339 |
| 568 | 20231129 | 104700 | 9851193480 | 11300 | 11280 | 11310 | 11280 | 1063 |
| 569 | 20231129 | 104600 | 9839176000 | 11280 | 11290 | 11300 | 11280 | 143 |
| 570 | 20231129 | 104500 | 9837562810 | 11290 | 11260 | 11290 | 11260 | 877 |
| 571 | 20231129 | 104400 | 9827664250 | 11290 | 11270 | 11290 | 11250 | 751 |
| 572 | 20231129 | 104300 | 9819204650 | 11270 | 11300 | 11310 | 11270 | 290 |
| 573 | 20231129 | 104200 | 9815931730 | 11300 | 11300 | 11300 | 11290 | 425 |
| 574 | 20231129 | 104100 | 9811129770 | 11310 | 11310 | 11310 | 11300 | 930 |
| 575 | 20231129 | 104000 | 9800619870 | 11290 | 11290 | 11320 | 11290 | 2020 |
| 576 | 20231129 | 103900 | 9777785500 | 11290 | 11300 | 11300 | 11290 | 296 |
| 577 | 20231129 | 103800 | 9774443650 | 11300 | 11250 | 11300 | 11250 | 770 |
| 578 | 20231129 | 103700 | 9765768550 | 11240 | 11250 | 11250 | 11240 | 92 |
| 579 | 20231129 | 103600 | 9764733860 | 11280 | 11270 | 11280 | 11250 | 671 |
| 580 | 20231129 | 103500 | 9757179560 | 11270 | 11300 | 11300 | 11270 | 568 |
| 581 | 20231129 | 103400 | 9750770700 | 11300 | 11280 | 11300 | 11270 | 955 |
| 582 | 20231129 | 103300 | 9739995690 | 11280 | 11270 | 11290 | 11270 | 1013 |
| 583 | 20231129 | 103200 | 9728567020 | 11270 | 11290 | 11290 | 11270 | 358 |
| 584 | 20231129 | 103100 | 9724531260 | 11290 | 11270 | 11300 | 11260 | 1712 |
| 585 | 20231129 | 103000 | 9705229500 | 11280 | 11290 | 11290 | 11250 | 1024 |
| 586 | 20231129 | 102900 | 9693679140 | 11270 | 11200 | 11280 | 11200 | 4364 |
| 587 | 20231129 | 102800 | 9644592250 | 11210 | 11220 | 11220 | 11210 | 249 |
| 588 | 20231129 | 102700 | 9641800870 | 11220 | 11210 | 11220 | 11210 | 100 |
| 589 | 20231129 | 102600 | 9640679630 | 11210 | 11190 | 11210 | 11190 | 175 |
| 590 | 20231129 | 102500 | 9638718280 | 11180 | 11230 | 11230 | 11180 | 1614 |
| 591 | 20231129 | 102400 | 9620641210 | 11230 | 11220 | 11230 | 11210 | 320 |
| 592 | 20231129 | 102300 | 9617048860 | 11220 | 11220 | 11230 | 11180 | 706 |
| 593 | 20231129 | 102200 | 9609141080 | 11220 | 11220 | 11230 | 11220 | 414 |
| 594 | 20231129 | 102100 | 9604495720 | 11220 | 11200 | 11220 | 11170 | 602 |
| 595 | 20231129 | 102000 | 9597751540 | 11200 | 11190 | 11200 | 11180 | 24 |
| 596 | 20231129 | 101900 | 9597482900 | 11180 | 11140 | 11180 | 11140 | 183 |
| 597 | 20231129 | 101800 | 9595440340 | 11140 | 11150 | 11170 | 11140 | 1395 |
| 598 | 20231129 | 101700 | 9579893010 | 11140 | 11120 | 11140 | 11110 | 1127 |
| 599 | 20231129 | 101600 | 9567351030 | 11120 | 11120 | 11120 | 11100 | 5222 |
| 600 | 20231129 | 101500 | 9509360640 | 11110 | 11150 | 11150 | 11110 | 6581 |
| 601 | 20231129 | 101400 | 9436098600 | 11150 | 11150 | 11150 | 11140 | 750 |
| 602 | 20231129 | 101300 | 9427740100 | 11150 | 11150 | 11150 | 11140 | 453 |
| 603 | 20231129 | 101200 | 9422690550 | 11150 | 11150 | 11160 | 11150 | 1022 |
| 604 | 20231129 | 101100 | 9411292380 | 11150 | 11180 | 11180 | 11150 | 4164 |
| 605 | 20231129 | 101000 | 9364830120 | 11180 | 11200 | 11220 | 11180 | 1270 |
| 606 | 20231129 | 100900 | 9350617180 | 11200 | 11210 | 11210 | 11200 | 2144 |
| 607 | 20231129 | 100800 | 9326600110 | 11240 | 11240 | 11240 | 11210 | 345 |
| 608 | 20231129 | 100700 | 9322726570 | 11240 | 11230 | 11240 | 11230 | 171 |
| 609 | 20231129 | 100600 | 9320806210 | 11210 | 11190 | 11210 | 11190 | 434 |
| 610 | 20231129 | 100500 | 9315948310 | 11190 | 11210 | 11210 | 11190 | 2435 |
| 611 | 20231129 | 100400 | 9288678770 | 11210 | 11200 | 11210 | 11200 | 1337 |
| 612 | 20231129 | 100300 | 9273693430 | 11200 | 11220 | 11230 | 11200 | 4910 |
| 613 | 20231129 | 100200 | 9218645540 | 11230 | 11290 | 11290 | 11220 | 1797 |
| 614 | 20231129 | 100100 | 9198434050 | 11290 | 11310 | 11310 | 11270 | 892 |
| 615 | 20231129 | 100000 | 9188359210 | 11310 | 11270 | 11310 | 11240 | 4072 |
| 616 | 20231129 | 095900 | 9142440580 | 11260 | 11270 | 11270 | 11220 | 869 |
| 617 | 20231129 | 095800 | 9132671270 | 11230 | 11240 | 11280 | 11230 | 746 |
| 618 | 20231129 | 095700 | 9124284840 | 11230 | 11310 | 11310 | 11220 | 9590 |
| 619 | 20231129 | 095600 | 9016124280 | 11310 | 11290 | 11340 | 11290 | 4126 |
| 620 | 20231129 | 095500 | 8969441190 | 11300 | 11290 | 11300 | 11280 | 3759 |
| 621 | 20231129 | 095400 | 8926998870 | 11280 | 11270 | 11280 | 11270 | 643 |
| 622 | 20231129 | 095300 | 8919747250 | 11270 | 11220 | 11270 | 11220 | 906 |
| 623 | 20231129 | 095200 | 8909554570 | 11220 | 11250 | 11250 | 11220 | 1639 |
| 624 | 20231129 | 095100 | 8891147100 | 11250 | 11250 | 11260 | 11240 | 1019 |
| 625 | 20231129 | 095000 | 8879683360 | 11260 | 11290 | 11300 | 11250 | 2159 |
| 626 | 20231129 | 094900 | 8855343530 | 11290 | 11240 | 11300 | 11210 | 5169 |
| 627 | 20231129 | 094800 | 8797058880 | 11250 | 11200 | 11250 | 11190 | 2538 |
| 628 | 20231129 | 094700 | 8768567110 | 11190 | 11280 | 11280 | 11190 | 1159 |
| 629 | 20231129 | 094600 | 8755579430 | 11280 | 11200 | 11280 | 11180 | 1600 |
| 630 | 20231129 | 094500 | 8737615640 | 11180 | 11160 | 11190 | 11150 | 3429 |
| 631 | 20231129 | 094400 | 8699313430 | 11150 | 11210 | 11230 | 11140 | 6632 |
| 632 | 20231129 | 094300 | 8625197010 | 11230 | 11240 | 11240 | 11170 | 3268 |
| 633 | 20231129 | 094200 | 8588600760 | 11210 | 11190 | 11280 | 11160 | 1739 |
| 634 | 20231129 | 094100 | 8569086670 | 11190 | 11180 | 11220 | 11160 | 2679 |
| 635 | 20231129 | 094000 | 8539101230 | 11200 | 11110 | 11200 | 11110 | 4175 |
| 636 | 20231129 | 093900 | 8492595840 | 11120 | 11170 | 11170 | 11110 | 8729 |
| 637 | 20231129 | 093800 | 8395426420 | 11150 | 11160 | 11200 | 11140 | 7004 |
| 638 | 20231129 | 093700 | 8317206760 | 11160 | 11300 | 11340 | 11160 | 12541 |
| 639 | 20231129 | 093600 | 8176612360 | 11300 | 11230 | 11340 | 11200 | 6133 |
| 640 | 20231129 | 093500 | 8107677030 | 11220 | 11250 | 11280 | 11220 | 4939 |
| 641 | 20231129 | 093400 | 8052121730 | 11240 | 11270 | 11270 | 11240 | 6582 |
| 642 | 20231129 | 093300 | 7978033970 | 11270 | 11360 | 11370 | 11250 | 10447 |
| 643 | 20231129 | 093200 | 7860146200 | 11360 | 11370 | 11380 | 11280 | 9016 |
| 644 | 20231129 | 093100 | 7758086380 | 11380 | 11480 | 11520 | 11380 | 11068 |
| 645 | 20231129 | 093000 | 7631407590 | 11490 | 11360 | 11490 | 11330 | 11402 |
| 646 | 20231129 | 092900 | 7501452780 | 11360 | 11330 | 11400 | 11280 | 7044 |
| 647 | 20231129 | 092800 | 7421744240 | 11330 | 11330 | 11360 | 11300 | 5968 |
| 648 | 20231129 | 092700 | 7354135320 | 11320 | 11490 | 11490 | 11270 | 21295 |
| 649 | 20231129 | 092600 | 7112263190 | 11460 | 11500 | 11550 | 11460 | 14196 |
| 650 | 20231129 | 092500 | 6949093580 | 11500 | 11430 | 11500 | 11360 | 20414 |
| 651 | 20231129 | 092400 | 6716063140 | 11420 | 11500 | 11540 | 11400 | 21164 |
| 652 | 20231129 | 092300 | 6473727470 | 11540 | 11540 | 11700 | 11410 | 42075 |
| 653 | 20231129 | 092200 | 5987512480 | 11540 | 11860 | 11860 | 11530 | 29795 |
| 654 | 20231129 | 092100 | 5640604090 | 11840 | 11950 | 11960 | 11670 | 42967 |
| 655 | 20231129 | 092000 | 5133858520 | 11950 | 12160 | 12270 | 11710 | 111395 |
| 656 | 20231129 | 091900 | 3783777920 | 12090 | 12090 | 12090 | 12090 | 0 |
| 657 | 20231129 | 091800 | 3783777920 | 12090 | 12090 | 12090 | 12090 | 0 |
| 658 | 20231129 | 091700 | 3783777920 | 12090 | 11840 | 12090 | 11840 | 86954 |
| 659 | 20231129 | 091600 | 2743378160 | 11870 | 11710 | 11880 | 11610 | 70070 |
| 660 | 20231129 | 091500 | 1915749310 | 11730 | 11310 | 11760 | 11310 | 50558 |
| 661 | 20231129 | 091400 | 1330466830 | 11350 | 11090 | 11350 | 11080 | 21332 |
| 662 | 20231129 | 091300 | 1090901770 | 11100 | 11140 | 11150 | 11080 | 2804 |
| 663 | 20231129 | 091200 | 1059714950 | 11140 | 11150 | 11170 | 11120 | 7411 |
| 664 | 20231129 | 091100 | 977057380 | 11160 | 11050 | 11170 | 11050 | 14314 |
| 665 | 20231129 | 091000 | 818139680 | 11050 | 10970 | 11070 | 10970 | 6416 |
| 666 | 20231129 | 090900 | 747400220 | 10940 | 10930 | 10970 | 10930 | 1969 |
| 667 | 20231129 | 090800 | 725863730 | 10930 | 10970 | 11000 | 10930 | 1180 |
| 668 | 20231129 | 090700 | 712931750 | 10980 | 10980 | 10980 | 10920 | 2487 |
| 669 | 20231129 | 090600 | 685689670 | 10980 | 11040 | 11050 | 10980 | 2499 |
| 670 | 20231129 | 090500 | 658164920 | 11050 | 11030 | 11120 | 11010 | 15133 |
| 671 | 20231129 | 090400 | 490343020 | 11050 | 11000 | 11100 | 11000 | 10842 |
| 672 | 20231129 | 090300 | 370445860 | 11000 | 10960 | 11000 | 10860 | 8962 |
| 673 | 20231129 | 090200 | 272317330 | 10920 | 10950 | 11000 | 10890 | 4649 |
| 674 | 20231129 | 090100 | 221248580 | 10960 | 10940 | 10990 | 10870 | 5795 |
| 675 | 20231129 | 090000 | 157799780 | 10870 | 11000 | 11000 | 10860 | 14357 |