36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 201400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 9135 |
| 3 | 20240312 | 201300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20240312 | 201200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20240312 | 201100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20240312 | 201000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20240312 | 200900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20240312 | 200800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20240312 | 200700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20240312 | 200600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20240312 | 200500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20240312 | 200400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20240312 | 200300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20240312 | 200200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20240312 | 200100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20240312 | 200000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20240312 | 195900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20240312 | 195800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20240312 | 195700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20240312 | 195600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20240312 | 195500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20240312 | 195400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20240312 | 195300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20240312 | 195200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20240312 | 195100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20240312 | 195000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20240312 | 194900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20240312 | 194800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20240312 | 194700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20240312 | 194600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20240312 | 194500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20240312 | 194400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 9135 |
| 33 | 20240312 | 194300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20240312 | 194200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20240312 | 194100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20240312 | 194000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20240312 | 193900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20240312 | 193800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20240312 | 193700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20240312 | 193600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20240312 | 193500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20240312 | 193400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20240312 | 193300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20240312 | 193200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20240312 | 193100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20240312 | 193000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20240312 | 192900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20240312 | 192800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20240312 | 192700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20240312 | 192600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20240312 | 192500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20240312 | 192400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20240312 | 192300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20240312 | 192200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20240312 | 192100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20240312 | 192000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20240312 | 191900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20240312 | 191800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20240312 | 191700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20240312 | 191600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20240312 | 191500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20240312 | 191400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 9135 |
| 63 | 20240312 | 191300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20240312 | 191200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20240312 | 191100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20240312 | 191000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20240312 | 190900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20240312 | 190800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20240312 | 190700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20240312 | 190600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20240312 | 190500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20240312 | 190400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20240312 | 190300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20240312 | 190200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20240312 | 190100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20240312 | 190000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20240312 | 185900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20240312 | 185800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20240312 | 185700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20240312 | 185600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20240312 | 185500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20240312 | 185400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20240312 | 185300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20240312 | 185200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20240312 | 185100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20240312 | 185000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20240312 | 184900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20240312 | 184800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20240312 | 184700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20240312 | 184600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20240312 | 184500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20240312 | 184400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 9135 |
| 93 | 20240312 | 184300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20240312 | 184200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20240312 | 184100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20240312 | 184000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20240312 | 183900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20240312 | 183800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20240312 | 183700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20240312 | 183600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20240312 | 183500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20240312 | 183400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20240312 | 183300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20240312 | 183200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20240312 | 183100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20240312 | 183000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20240312 | 182900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20240312 | 182800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20240312 | 182700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20240312 | 182600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20240312 | 182500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20240312 | 182400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20240312 | 182300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20240312 | 182200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20240312 | 182100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20240312 | 182000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20240312 | 181900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20240312 | 181800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20240312 | 181700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20240312 | 181600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20240312 | 181500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20240312 | 181400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 9135 |
| 123 | 20240312 | 181300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20240312 | 181200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20240312 | 181100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20240312 | 181000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20240312 | 180900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20240312 | 180800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20240312 | 180700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20240312 | 180600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20240312 | 180500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20240312 | 180400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20240312 | 180300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20240312 | 180200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20240312 | 180100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20240312 | 180000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20240312 | 175900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20240312 | 175800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20240312 | 175700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20240312 | 175600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20240312 | 175500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20240312 | 175400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20240312 | 175300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20240312 | 175200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20240312 | 175100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20240312 | 175000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20240312 | 174900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20240312 | 174800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20240312 | 174700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20240312 | 174600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20240312 | 174500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20240312 | 174400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 9135 |
| 153 | 20240312 | 174300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20240312 | 174200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20240312 | 174100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20240312 | 174000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20240312 | 173900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20240312 | 173800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20240312 | 173700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20240312 | 173600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20240312 | 173500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20240312 | 173400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20240312 | 173300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20240312 | 173200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20240312 | 173100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20240312 | 173000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20240312 | 172900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20240312 | 172800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20240312 | 172700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20240312 | 172600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20240312 | 172500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20240312 | 172400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20240312 | 172300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20240312 | 172200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20240312 | 172100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20240312 | 172000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20240312 | 171900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20240312 | 171800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20240312 | 171700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20240312 | 171600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20240312 | 171500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20240312 | 171400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 9135 |
| 183 | 20240312 | 171300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20240312 | 171200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20240312 | 171100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 186 | 20240312 | 171000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20240312 | 170900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20240312 | 170800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20240312 | 170700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20240312 | 170600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20240312 | 170500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20240312 | 170400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20240312 | 170300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20240312 | 170200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20240312 | 170100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20240312 | 170000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 197 | 20240312 | 165900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 198 | 20240312 | 165800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 199 | 20240312 | 165700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 200 | 20240312 | 165600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 201 | 20240312 | 165500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 202 | 20240312 | 165400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 203 | 20240312 | 165300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 204 | 20240312 | 165200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 205 | 20240312 | 165100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 206 | 20240312 | 165000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 207 | 20240312 | 164900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 208 | 20240312 | 164800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 209 | 20240312 | 164700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 210 | 20240312 | 164600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 211 | 20240312 | 164500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 212 | 20240312 | 164400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 9135 |
| 213 | 20240312 | 164300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 214 | 20240312 | 164200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 215 | 20240312 | 164100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 216 | 20240312 | 164000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 217 | 20240312 | 163900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 218 | 20240312 | 163800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 219 | 20240312 | 163700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 220 | 20240312 | 163600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 221 | 20240312 | 163500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 222 | 20240312 | 163400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 223 | 20240312 | 163300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 224 | 20240312 | 163200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 225 | 20240312 | 163100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 226 | 20240312 | 163000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 227 | 20240312 | 162900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 228 | 20240312 | 162800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 229 | 20240312 | 162700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 230 | 20240312 | 162600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 231 | 20240312 | 162500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 232 | 20240312 | 162400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 233 | 20240312 | 162300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 234 | 20240312 | 162200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 235 | 20240312 | 162100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 236 | 20240312 | 162000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 237 | 20240312 | 161900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 238 | 20240312 | 161800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 239 | 20240312 | 161700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 240 | 20240312 | 161600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 241 | 20240312 | 161500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 242 | 20240312 | 161400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 9135 |
| 243 | 20240312 | 161300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 244 | 20240312 | 161200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 245 | 20240312 | 161100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 246 | 20240312 | 161000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 247 | 20240312 | 160900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 248 | 20240312 | 160800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 249 | 20240312 | 160700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 250 | 20240312 | 160600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 251 | 20240312 | 160500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 252 | 20240312 | 160400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 253 | 20240312 | 160300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 254 | 20240312 | 160200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 255 | 20240312 | 160100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 256 | 20240312 | 160000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 257 | 20240312 | 155900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 258 | 20240312 | 155800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 259 | 20240312 | 155700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 260 | 20240312 | 155600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 261 | 20240312 | 155500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 262 | 20240312 | 155400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 263 | 20240312 | 155300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 264 | 20240312 | 155200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 265 | 20240312 | 155100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 266 | 20240312 | 155000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 267 | 20240312 | 154900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 268 | 20240312 | 154800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 269 | 20240312 | 154700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 270 | 20240312 | 154600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 271 | 20240312 | 154500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 272 | 20240312 | 154400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 9135 |
| 273 | 20240312 | 154300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 274 | 20240312 | 154200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 275 | 20240312 | 154100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 276 | 20240312 | 154000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 277 | 20240312 | 153900 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 278 | 20240312 | 153800 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 279 | 20240312 | 153700 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 280 | 20240312 | 153600 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 281 | 20240312 | 153500 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 282 | 20240312 | 153400 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 283 | 20240312 | 153300 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 284 | 20240312 | 153200 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 285 | 20240312 | 153100 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 286 | 20240312 | 153000 | 11265294810 | 13080 | 13080 | 13080 | 13080 | 9135 |
| 287 | 20240312 | 152900 | 11145809010 | 13090 | 13090 | 13090 | 13090 | 0 |
| 288 | 20240312 | 152800 | 11145809010 | 13090 | 13090 | 13090 | 13090 | 0 |
| 289 | 20240312 | 152700 | 11145809010 | 13090 | 13090 | 13090 | 13090 | 0 |
| 290 | 20240312 | 152600 | 11145809010 | 13090 | 13090 | 13090 | 13090 | 0 |
| 291 | 20240312 | 152500 | 11145809010 | 13090 | 13090 | 13090 | 13090 | 0 |
| 292 | 20240312 | 152400 | 11145809010 | 13090 | 13090 | 13090 | 13090 | 0 |
| 293 | 20240312 | 152300 | 11145809010 | 13090 | 13090 | 13090 | 13090 | 0 |
| 294 | 20240312 | 152200 | 11145809010 | 13090 | 13090 | 13090 | 13090 | 0 |
| 295 | 20240312 | 152100 | 11145809010 | 13090 | 13090 | 13090 | 13090 | 0 |
| 296 | 20240312 | 152000 | 11145809010 | 13090 | 13090 | 13090 | 13090 | 0 |
| 297 | 20240312 | 151900 | 11145809010 | 13090 | 13090 | 13100 | 13080 | 2184 |
| 298 | 20240312 | 151800 | 11117232970 | 13090 | 13100 | 13100 | 13090 | 1172 |
| 299 | 20240312 | 151700 | 11101889310 | 13100 | 13120 | 13120 | 13100 | 1659 |
| 300 | 20240312 | 151600 | 11080134610 | 13120 | 13100 | 13130 | 13100 | 2167 |
| 301 | 20240312 | 151500 | 11051737670 | 13100 | 13100 | 13100 | 13080 | 1762 |
| 302 | 20240312 | 151400 | 11028662620 | 13100 | 13150 | 13150 | 13100 | 5659 |
| 303 | 20240312 | 151300 | 10954449230 | 13150 | 13180 | 13190 | 13130 | 786 |
| 304 | 20240312 | 151200 | 10944105780 | 13120 | 13180 | 13190 | 13120 | 2724 |
| 305 | 20240312 | 151100 | 10908289610 | 13180 | 13190 | 13200 | 13170 | 2778 |
| 306 | 20240312 | 151000 | 10871668590 | 13170 | 13220 | 13220 | 13170 | 2261 |
| 307 | 20240312 | 150900 | 10841809570 | 13260 | 13280 | 13290 | 13220 | 997 |
| 308 | 20240312 | 150800 | 10828595080 | 13290 | 13270 | 13290 | 13230 | 1024 |
| 309 | 20240312 | 150700 | 10815015880 | 13270 | 13220 | 13270 | 13210 | 1003 |
| 310 | 20240312 | 150600 | 10801741680 | 13240 | 13260 | 13280 | 13200 | 3905 |
| 311 | 20240312 | 150500 | 10750005530 | 13250 | 13270 | 13300 | 13250 | 6559 |
| 312 | 20240312 | 150400 | 10662999210 | 13270 | 13310 | 13310 | 13260 | 3333 |
| 313 | 20240312 | 150300 | 10618703910 | 13300 | 13340 | 13340 | 13300 | 1770 |
| 314 | 20240312 | 150200 | 10595137570 | 13340 | 13300 | 13380 | 13300 | 5457 |
| 315 | 20240312 | 150100 | 10522315260 | 13300 | 13380 | 13380 | 13280 | 7378 |
| 316 | 20240312 | 150000 | 10424049310 | 13380 | 13450 | 13460 | 13380 | 10440 |
| 317 | 20240312 | 145900 | 10283920420 | 13450 | 13420 | 13470 | 13420 | 8620 |
| 318 | 20240312 | 145800 | 10168004750 | 13430 | 13420 | 13430 | 13410 | 4395 |
| 319 | 20240312 | 145700 | 10109017320 | 13420 | 13400 | 13420 | 13400 | 5471 |
| 320 | 20240312 | 145600 | 10035626950 | 13410 | 13410 | 13430 | 13360 | 7908 |
| 321 | 20240312 | 145500 | 9929535320 | 13420 | 13330 | 13460 | 13330 | 23125 |
| 322 | 20240312 | 145400 | 9619826300 | 13320 | 13280 | 13320 | 13280 | 7510 |
| 323 | 20240312 | 145300 | 9519931110 | 13270 | 13290 | 13290 | 13260 | 1769 |
| 324 | 20240312 | 145200 | 9496440300 | 13290 | 13280 | 13290 | 13250 | 3772 |
| 325 | 20240312 | 145100 | 9446371480 | 13290 | 13300 | 13310 | 13280 | 8216 |
| 326 | 20240312 | 145000 | 9337117620 | 13290 | 13240 | 13300 | 13150 | 9749 |
| 327 | 20240312 | 144900 | 9207833060 | 13230 | 13120 | 13240 | 13120 | 5523 |
| 328 | 20240312 | 144800 | 9134981410 | 13140 | 13140 | 13140 | 13120 | 302 |
| 329 | 20240312 | 144700 | 9131014050 | 13140 | 13120 | 13170 | 13100 | 734 |
| 330 | 20240312 | 144600 | 9121359030 | 13120 | 13110 | 13120 | 13100 | 940 |
| 331 | 20240312 | 144500 | 9109033160 | 13110 | 13140 | 13140 | 13110 | 584 |
| 332 | 20240312 | 144400 | 9101376500 | 13140 | 13090 | 13140 | 13090 | 2142 |
| 333 | 20240312 | 144300 | 9073269010 | 13100 | 13050 | 13100 | 13040 | 1336 |
| 334 | 20240312 | 144200 | 9055812540 | 13050 | 13050 | 13050 | 13050 | 32 |
| 335 | 20240312 | 144100 | 9055394940 | 13050 | 13030 | 13050 | 13030 | 545 |
| 336 | 20240312 | 144000 | 9048283860 | 13080 | 13070 | 13080 | 13020 | 1303 |
| 337 | 20240312 | 143900 | 9031247220 | 13070 | 13070 | 13070 | 13030 | 940 |
| 338 | 20240312 | 143800 | 9018961620 | 13070 | 13020 | 13070 | 13010 | 2284 |
| 339 | 20240312 | 143700 | 8989184840 | 13020 | 13020 | 13030 | 12960 | 2449 |
| 340 | 20240312 | 143600 | 8957299270 | 13020 | 12970 | 13020 | 12970 | 1382 |
| 341 | 20240312 | 143500 | 8939336280 | 12990 | 13000 | 13000 | 12970 | 232 |
| 342 | 20240312 | 143400 | 8936321400 | 13000 | 12950 | 13000 | 12950 | 199 |
| 343 | 20240312 | 143300 | 8933743250 | 12980 | 12990 | 12990 | 12970 | 1533 |
| 344 | 20240312 | 143200 | 8913839040 | 12990 | 12990 | 13030 | 12990 | 987 |
| 345 | 20240312 | 143100 | 8901015780 | 12990 | 12930 | 12990 | 12920 | 1530 |
| 346 | 20240312 | 143000 | 8881216990 | 12920 | 12910 | 12920 | 12910 | 2539 |
| 347 | 20240312 | 142900 | 8848416930 | 12920 | 12920 | 12920 | 12910 | 726 |
| 348 | 20240312 | 142800 | 8839039500 | 12920 | 12900 | 12920 | 12900 | 4554 |
| 349 | 20240312 | 142700 | 8780214590 | 12900 | 12890 | 12930 | 12850 | 6183 |
| 350 | 20240312 | 142600 | 8700478800 | 12900 | 12930 | 12950 | 12900 | 3486 |
| 351 | 20240312 | 142500 | 8655454130 | 12930 | 13020 | 13020 | 12930 | 2224 |
| 352 | 20240312 | 142400 | 8626598150 | 13000 | 13070 | 13070 | 13000 | 612 |
| 353 | 20240312 | 142300 | 8618626890 | 13040 | 13030 | 13040 | 13000 | 505 |
| 354 | 20240312 | 142200 | 8612055550 | 13020 | 13100 | 13100 | 13020 | 2918 |
| 355 | 20240312 | 142100 | 8574003570 | 13100 | 13060 | 13100 | 13060 | 223 |
| 356 | 20240312 | 142000 | 8571082310 | 13040 | 13040 | 13060 | 13030 | 972 |
| 357 | 20240312 | 141900 | 8558399220 | 13040 | 13040 | 13060 | 13030 | 429 |
| 358 | 20240312 | 141800 | 8552805250 | 13040 | 13050 | 13060 | 13040 | 993 |
| 359 | 20240312 | 141700 | 8539851530 | 13050 | 13090 | 13110 | 13050 | 1353 |
| 360 | 20240312 | 141600 | 8522168730 | 13080 | 13080 | 13110 | 13080 | 139 |
| 361 | 20240312 | 141500 | 8520349920 | 13080 | 13100 | 13120 | 13060 | 732 |
| 362 | 20240312 | 141400 | 8510779920 | 13050 | 13050 | 13120 | 13030 | 1406 |
| 363 | 20240312 | 141300 | 8492382170 | 13050 | 13050 | 13070 | 13040 | 1788 |
| 364 | 20240312 | 141200 | 8469054740 | 13050 | 13190 | 13190 | 13050 | 7737 |
| 365 | 20240312 | 141100 | 8367613000 | 13190 | 13190 | 13190 | 13170 | 643 |
| 366 | 20240312 | 141000 | 8359137720 | 13190 | 13190 | 13200 | 13170 | 1628 |
| 367 | 20240312 | 140900 | 8337676590 | 13200 | 13230 | 13230 | 13200 | 2223 |
| 368 | 20240312 | 140800 | 8308321540 | 13240 | 13160 | 13240 | 13160 | 1749 |
| 369 | 20240312 | 140700 | 8285214730 | 13160 | 13240 | 13240 | 13160 | 10857 |
| 370 | 20240312 | 140600 | 8141612910 | 13250 | 13250 | 13270 | 13200 | 3106 |
| 371 | 20240312 | 140500 | 8100491070 | 13250 | 13130 | 13260 | 13120 | 3078 |
| 372 | 20240312 | 140400 | 8059884010 | 13130 | 13140 | 13170 | 13130 | 238 |
| 373 | 20240312 | 140300 | 8056757800 | 13150 | 13200 | 13230 | 13130 | 2281 |
| 374 | 20240312 | 140200 | 8026662550 | 13190 | 13090 | 13190 | 13070 | 2396 |
| 375 | 20240312 | 140100 | 7995253870 | 13110 | 13070 | 13120 | 13070 | 836 |
| 376 | 20240312 | 140000 | 7984313230 | 13060 | 13070 | 13110 | 13060 | 1768 |
| 377 | 20240312 | 135900 | 7961187220 | 13050 | 12990 | 13110 | 12980 | 2908 |
| 378 | 20240312 | 135800 | 7923292540 | 12970 | 12980 | 13150 | 12940 | 6430 |
| 379 | 20240312 | 135700 | 7839845540 | 12990 | 13180 | 13180 | 12980 | 11032 |
| 380 | 20240312 | 135600 | 7695688330 | 13110 | 13180 | 13230 | 13090 | 11350 |
| 381 | 20240312 | 135500 | 7546487860 | 13180 | 13220 | 13220 | 13110 | 8838 |
| 382 | 20240312 | 135400 | 7430219780 | 13210 | 13320 | 13350 | 13210 | 12667 |
| 383 | 20240312 | 135300 | 7261733280 | 13320 | 13200 | 13350 | 13200 | 7492 |
| 384 | 20240312 | 135200 | 7162213480 | 13180 | 13190 | 13260 | 13180 | 2087 |
| 385 | 20240312 | 135100 | 7134643560 | 13210 | 13250 | 13250 | 13190 | 4563 |
| 386 | 20240312 | 135000 | 7074316980 | 13250 | 13270 | 13330 | 13180 | 5599 |
| 387 | 20240312 | 134900 | 7000018560 | 13280 | 13210 | 13340 | 13210 | 10296 |
| 388 | 20240312 | 134800 | 6863116780 | 13200 | 13240 | 13240 | 13070 | 11531 |
| 389 | 20240312 | 134700 | 6711329310 | 13250 | 13210 | 13290 | 13200 | 5878 |
| 390 | 20240312 | 134600 | 6633378690 | 13180 | 13300 | 13350 | 13150 | 11784 |
| 391 | 20240312 | 134500 | 6476888890 | 13290 | 13270 | 13310 | 13220 | 10232 |
| 392 | 20240312 | 134400 | 6341242890 | 13270 | 13270 | 13350 | 13210 | 15703 |
| 393 | 20240312 | 134300 | 6132561660 | 13270 | 13320 | 13380 | 13210 | 28062 |
| 394 | 20240312 | 134200 | 5758668070 | 13350 | 13100 | 13380 | 13090 | 36860 |
| 395 | 20240312 | 134100 | 5269525940 | 13100 | 13100 | 13110 | 13080 | 2672 |
| 396 | 20240312 | 134000 | 5234522950 | 13100 | 13100 | 13100 | 13050 | 2172 |
| 397 | 20240312 | 133900 | 5206131160 | 13100 | 13040 | 13100 | 13040 | 825 |
| 398 | 20240312 | 133800 | 5195342930 | 13040 | 13010 | 13070 | 13010 | 1756 |
| 399 | 20240312 | 133700 | 5172448980 | 13010 | 13000 | 13060 | 12980 | 3438 |
| 400 | 20240312 | 133600 | 5127741850 | 12980 | 13130 | 13130 | 12980 | 2704 |
| 401 | 20240312 | 133500 | 5092533180 | 13130 | 13010 | 13170 | 12970 | 5259 |
| 402 | 20240312 | 133400 | 5023637000 | 13010 | 13040 | 13090 | 13000 | 1752 |
| 403 | 20240312 | 133300 | 5000766240 | 12980 | 13050 | 13080 | 12980 | 3649 |
| 404 | 20240312 | 133200 | 4953250110 | 13050 | 12940 | 13080 | 12900 | 3302 |
| 405 | 20240312 | 133100 | 4910281280 | 12940 | 12980 | 13060 | 12870 | 5039 |
| 406 | 20240312 | 133000 | 4844991240 | 12950 | 12980 | 13110 | 12950 | 4482 |
| 407 | 20240312 | 132900 | 4786623680 | 13020 | 13230 | 13250 | 12940 | 14393 |
| 408 | 20240312 | 132800 | 4597302370 | 13240 | 13180 | 13280 | 13150 | 18541 |
| 409 | 20240312 | 132700 | 4352279320 | 13180 | 13230 | 13250 | 13070 | 16887 |
| 410 | 20240312 | 132600 | 4129474630 | 13230 | 12990 | 13300 | 12990 | 36873 |
| 411 | 20240312 | 132500 | 3643567310 | 12990 | 12990 | 13000 | 12950 | 2338 |
| 412 | 20240312 | 132400 | 3613189280 | 12990 | 12840 | 12990 | 12840 | 5140 |
| 413 | 20240312 | 132300 | 3546877670 | 12830 | 12800 | 12840 | 12800 | 3508 |
| 414 | 20240312 | 132200 | 3501893880 | 12800 | 12740 | 12800 | 12740 | 113 |
| 415 | 20240312 | 132100 | 3500449960 | 12740 | 12740 | 12740 | 12740 | 35 |
| 416 | 20240312 | 132000 | 3500004060 | 12740 | 12740 | 12740 | 12740 | 113 |
| 417 | 20240312 | 131900 | 3498564440 | 12740 | 12750 | 12750 | 12740 | 20 |
| 418 | 20240312 | 131800 | 3498309540 | 12790 | 12790 | 12790 | 12790 | 19 |
| 419 | 20240312 | 131700 | 3498066530 | 12800 | 12740 | 12800 | 12740 | 416 |
| 420 | 20240312 | 131600 | 3492745920 | 12730 | 12730 | 12730 | 12730 | 122 |
| 421 | 20240312 | 131500 | 3491192860 | 12710 | 12730 | 12730 | 12710 | 89 |
| 422 | 20240312 | 131400 | 3490061430 | 12740 | 12710 | 12740 | 12710 | 44 |
| 423 | 20240312 | 131300 | 3489501470 | 12710 | 12730 | 12730 | 12710 | 49 |
| 424 | 20240312 | 131200 | 3488878650 | 12740 | 12740 | 12740 | 12740 | 0 |
| 425 | 20240312 | 131100 | 3488878650 | 12740 | 12740 | 12750 | 12740 | 502 |
| 426 | 20240312 | 131000 | 3482483160 | 12720 | 12720 | 12720 | 12720 | 387 |
| 427 | 20240312 | 130900 | 3477560520 | 12720 | 12740 | 12740 | 12720 | 965 |
| 428 | 20240312 | 130800 | 3465277390 | 12730 | 12730 | 12730 | 12730 | 58 |
| 429 | 20240312 | 130700 | 3464539050 | 12710 | 12710 | 12710 | 12710 | 18 |
| 430 | 20240312 | 130600 | 3464310270 | 12710 | 12770 | 12790 | 12710 | 726 |
| 431 | 20240312 | 130500 | 3455037270 | 12760 | 12740 | 12760 | 12740 | 277 |
| 432 | 20240312 | 130400 | 3451505690 | 12740 | 12730 | 12740 | 12730 | 6 |
| 433 | 20240312 | 130300 | 3451429300 | 12730 | 12710 | 12730 | 12710 | 347 |
| 434 | 20240312 | 130200 | 3447012050 | 12700 | 12700 | 12700 | 12700 | 5 |
| 435 | 20240312 | 130100 | 3446948550 | 12690 | 12700 | 12720 | 12690 | 795 |
| 436 | 20240312 | 130000 | 3436855790 | 12700 | 12700 | 12700 | 12700 | 11 |
| 437 | 20240312 | 125900 | 3436716090 | 12690 | 12690 | 12690 | 12690 | 0 |
| 438 | 20240312 | 125800 | 3436716090 | 12690 | 12690 | 12690 | 12690 | 138 |
| 439 | 20240312 | 125700 | 3434964870 | 12700 | 12690 | 12700 | 12690 | 242 |
| 440 | 20240312 | 125600 | 3431891890 | 12700 | 12680 | 12700 | 12680 | 162 |
| 441 | 20240312 | 125500 | 3429836530 | 12690 | 12690 | 12690 | 12690 | 8 |
| 442 | 20240312 | 125400 | 3429735010 | 12700 | 12700 | 12700 | 12700 | 12 |
| 443 | 20240312 | 125300 | 3429582610 | 12690 | 12700 | 12700 | 12690 | 484 |
| 444 | 20240312 | 125200 | 3423437440 | 12730 | 12730 | 12730 | 12730 | 0 |
| 445 | 20240312 | 125100 | 3423437440 | 12730 | 12730 | 12730 | 12730 | 0 |
| 446 | 20240312 | 125000 | 3423437440 | 12730 | 12730 | 12730 | 12730 | 0 |
| 447 | 20240312 | 124900 | 3423437440 | 12730 | 12720 | 12730 | 12720 | 2 |
| 448 | 20240312 | 124800 | 3423411990 | 12720 | 12700 | 12720 | 12700 | 30 |
| 449 | 20240312 | 124700 | 3423030710 | 12710 | 12710 | 12710 | 12710 | 146 |
| 450 | 20240312 | 124600 | 3421175050 | 12710 | 12710 | 12710 | 12710 | 12 |
| 451 | 20240312 | 124500 | 3421022530 | 12710 | 12710 | 12710 | 12710 | 4 |
| 452 | 20240312 | 124400 | 3420971690 | 12710 | 12710 | 12710 | 12710 | 30 |
| 453 | 20240312 | 124300 | 3420590390 | 12710 | 12720 | 12720 | 12710 | 108 |
| 454 | 20240312 | 124200 | 3419217630 | 12720 | 12720 | 12720 | 12720 | 242 |
| 455 | 20240312 | 124100 | 3416139390 | 12730 | 12720 | 12730 | 12720 | 4 |
| 456 | 20240312 | 124000 | 3416088480 | 12730 | 12720 | 12730 | 12720 | 316 |
| 457 | 20240312 | 123900 | 3412067190 | 12730 | 12730 | 12730 | 12730 | 1 |
| 458 | 20240312 | 123800 | 3412054460 | 12720 | 12720 | 12720 | 12720 | 197 |
| 459 | 20240312 | 123700 | 3409548620 | 12730 | 12720 | 12730 | 12720 | 7 |
| 460 | 20240312 | 123600 | 3409459530 | 12710 | 12710 | 12710 | 12710 | 50 |
| 461 | 20240312 | 123500 | 3408824030 | 12680 | 12690 | 12690 | 12680 | 293 |
| 462 | 20240312 | 123400 | 3405108780 | 12680 | 12690 | 12690 | 12680 | 48 |
| 463 | 20240312 | 123300 | 3404500060 | 12700 | 12690 | 12700 | 12690 | 22 |
| 464 | 20240312 | 123200 | 3404220870 | 12690 | 12690 | 12690 | 12690 | 0 |
| 465 | 20240312 | 123100 | 3404220870 | 12690 | 12680 | 12690 | 12680 | 59 |
| 466 | 20240312 | 123000 | 3403472740 | 12680 | 12680 | 12690 | 12680 | 1566 |
| 467 | 20240312 | 122900 | 3383604860 | 12690 | 12700 | 12700 | 12690 | 324 |
| 468 | 20240312 | 122800 | 3379491270 | 12690 | 12690 | 12690 | 12690 | 9 |
| 469 | 20240312 | 122700 | 3379377060 | 12720 | 12720 | 12720 | 12720 | 28 |
| 470 | 20240312 | 122600 | 3379020900 | 12730 | 12730 | 12730 | 12730 | 26 |
| 471 | 20240312 | 122500 | 3378689920 | 12730 | 12730 | 12730 | 12730 | 209 |
| 472 | 20240312 | 122400 | 3376029350 | 12730 | 12690 | 12730 | 12690 | 36 |
| 473 | 20240312 | 122300 | 3375571740 | 12690 | 12700 | 12700 | 12690 | 265 |
| 474 | 20240312 | 122200 | 3372206340 | 12700 | 12700 | 12700 | 12700 | 122 |
| 475 | 20240312 | 122100 | 3370656940 | 12700 | 12710 | 12710 | 12700 | 828 |
| 476 | 20240312 | 122000 | 3360137560 | 12710 | 12710 | 12710 | 12710 | 6 |
| 477 | 20240312 | 121900 | 3360061300 | 12710 | 12710 | 12710 | 12710 | 4 |
| 478 | 20240312 | 121800 | 3360010460 | 12710 | 12710 | 12710 | 12710 | 105 |
| 479 | 20240312 | 121700 | 3358675910 | 12710 | 12710 | 12710 | 12710 | 8 |
| 480 | 20240312 | 121600 | 3358574230 | 12710 | 12710 | 12710 | 12710 | 13 |
| 481 | 20240312 | 121500 | 3358409000 | 12710 | 12710 | 12740 | 12710 | 212 |
| 482 | 20240312 | 121400 | 3355714450 | 12710 | 12710 | 12720 | 12710 | 115 |
| 483 | 20240312 | 121300 | 3354252790 | 12710 | 12710 | 12710 | 12710 | 11 |
| 484 | 20240312 | 121200 | 3354112980 | 12710 | 12710 | 12710 | 12710 | 132 |
| 485 | 20240312 | 121100 | 3352435260 | 12710 | 12720 | 12720 | 12710 | 176 |
| 486 | 20240312 | 121000 | 3350197050 | 12720 | 12740 | 12740 | 12710 | 454 |
| 487 | 20240312 | 120900 | 3344418530 | 12750 | 12750 | 12750 | 12750 | 1 |
| 488 | 20240312 | 120800 | 3344405780 | 12770 | 12770 | 12770 | 12770 | 150 |
| 489 | 20240312 | 120700 | 3342490280 | 12760 | 12730 | 12760 | 12730 | 43 |
| 490 | 20240312 | 120600 | 3341942090 | 12740 | 12730 | 12740 | 12730 | 200 |
| 491 | 20240312 | 120500 | 3339394290 | 12740 | 12740 | 12740 | 12740 | 1 |
| 492 | 20240312 | 120400 | 3339381550 | 12770 | 12760 | 12770 | 12760 | 547 |
| 493 | 20240312 | 120300 | 3332398330 | 12760 | 12800 | 12800 | 12760 | 404 |
| 494 | 20240312 | 120200 | 3327243250 | 12810 | 12760 | 12810 | 12760 | 255 |
| 495 | 20240312 | 120100 | 3323984400 | 12810 | 12810 | 12820 | 12750 | 341 |
| 496 | 20240312 | 120000 | 3319624880 | 12730 | 12800 | 12820 | 12730 | 1628 |
| 497 | 20240312 | 115900 | 3298808550 | 12800 | 12790 | 12800 | 12770 | 605 |
| 498 | 20240312 | 115800 | 3291071800 | 12780 | 12780 | 12800 | 12780 | 726 |
| 499 | 20240312 | 115700 | 3281783930 | 12780 | 12750 | 12780 | 12750 | 637 |
| 500 | 20240312 | 115600 | 3273653710 | 12740 | 12740 | 12740 | 12740 | 20 |
| 501 | 20240312 | 115500 | 3273398910 | 12740 | 12710 | 12740 | 12710 | 12 |
| 502 | 20240312 | 115400 | 3273246060 | 12740 | 12700 | 12740 | 12700 | 341 |
| 503 | 20240312 | 115300 | 3268914960 | 12700 | 12750 | 12750 | 12700 | 944 |
| 504 | 20240312 | 115200 | 3256916880 | 12740 | 12750 | 12750 | 12740 | 115 |
| 505 | 20240312 | 115100 | 3255451230 | 12750 | 12740 | 12750 | 12740 | 477 |
| 506 | 20240312 | 115000 | 3249371340 | 12750 | 12750 | 12750 | 12750 | 347 |
| 507 | 20240312 | 114900 | 3244947090 | 12750 | 12740 | 12750 | 12740 | 405 |
| 508 | 20240312 | 114800 | 3239787350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 509 | 20240312 | 114700 | 3239787350 | 12740 | 12740 | 12740 | 12740 | 10 |
| 510 | 20240312 | 114600 | 3239659950 | 12740 | 12740 | 12740 | 12740 | 15 |
| 511 | 20240312 | 114500 | 3239468850 | 12700 | 12700 | 12700 | 12700 | 0 |
| 512 | 20240312 | 114400 | 3239468850 | 12700 | 12700 | 12700 | 12700 | 210 |
| 513 | 20240312 | 114300 | 3236801850 | 12740 | 12740 | 12740 | 12740 | 29 |
| 514 | 20240312 | 114200 | 3236432390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 515 | 20240312 | 114100 | 3236432390 | 12740 | 12740 | 12740 | 12740 | 91 |
| 516 | 20240312 | 114000 | 3235273050 | 12740 | 12740 | 12740 | 12740 | 123 |
| 517 | 20240312 | 113900 | 3233706030 | 12750 | 12750 | 12750 | 12750 | 3 |
| 518 | 20240312 | 113800 | 3233667780 | 12760 | 12750 | 12760 | 12750 | 13 |
| 519 | 20240312 | 113700 | 3233501910 | 12750 | 12740 | 12750 | 12740 | 65 |
| 520 | 20240312 | 113600 | 3232673760 | 12740 | 12750 | 12750 | 12740 | 14 |
| 521 | 20240312 | 113500 | 3232495270 | 12750 | 12750 | 12750 | 12740 | 107 |
| 522 | 20240312 | 113400 | 3231131040 | 12740 | 12740 | 12740 | 12740 | 196 |
| 523 | 20240312 | 113300 | 3228634000 | 12740 | 12740 | 12740 | 12740 | 5 |
| 524 | 20240312 | 113200 | 3228570300 | 12670 | 12670 | 12670 | 12670 | 0 |
| 525 | 20240312 | 113100 | 3228570300 | 12670 | 12670 | 12670 | 12670 | 1676 |
| 526 | 20240312 | 113000 | 3207335380 | 12650 | 12700 | 12700 | 12650 | 541 |
| 527 | 20240312 | 112900 | 3200475980 | 12650 | 12720 | 12720 | 12650 | 2450 |
| 528 | 20240312 | 112800 | 3169417120 | 12700 | 12700 | 12700 | 12700 | 26 |
| 529 | 20240312 | 112700 | 3169086920 | 12700 | 12750 | 12750 | 12700 | 25 |
| 530 | 20240312 | 112600 | 3168768770 | 12680 | 12750 | 12750 | 12680 | 2871 |
| 531 | 20240312 | 112500 | 3132264800 | 12770 | 12770 | 12770 | 12770 | 234 |
| 532 | 20240312 | 112400 | 3129276620 | 12770 | 12770 | 12770 | 12770 | 80 |
| 533 | 20240312 | 112300 | 3128255020 | 12770 | 12770 | 12770 | 12770 | 410 |
| 534 | 20240312 | 112200 | 3123019320 | 12770 | 12770 | 12770 | 12740 | 606 |
| 535 | 20240312 | 112100 | 3115280820 | 12770 | 12770 | 12780 | 12740 | 435 |
| 536 | 20240312 | 112000 | 3109725160 | 12780 | 12750 | 12780 | 12750 | 1057 |
| 537 | 20240312 | 111900 | 3096234050 | 12740 | 12740 | 12740 | 12740 | 25 |
| 538 | 20240312 | 111800 | 3095915550 | 12750 | 12750 | 12750 | 12740 | 146 |
| 539 | 20240312 | 111700 | 3094054060 | 12750 | 12760 | 12760 | 12750 | 341 |
| 540 | 20240312 | 111600 | 3089702960 | 12770 | 12770 | 12780 | 12770 | 775 |
| 541 | 20240312 | 111500 | 3079806160 | 12780 | 12770 | 12780 | 12770 | 1519 |
| 542 | 20240312 | 111400 | 3060404190 | 12770 | 12770 | 12780 | 12770 | 528 |
| 543 | 20240312 | 111300 | 3053661610 | 12770 | 12760 | 12770 | 12760 | 263 |
| 544 | 20240312 | 111200 | 3050304230 | 12760 | 12760 | 12760 | 12760 | 72 |
| 545 | 20240312 | 111100 | 3049385510 | 12760 | 12740 | 12760 | 12740 | 384 |
| 546 | 20240312 | 111000 | 3044485850 | 12740 | 12710 | 12760 | 12710 | 453 |
| 547 | 20240312 | 110900 | 3038709860 | 12700 | 12680 | 12700 | 12680 | 693 |
| 548 | 20240312 | 110800 | 3029915240 | 12670 | 12670 | 12670 | 12630 | 496 |
| 549 | 20240312 | 110700 | 3023633310 | 12630 | 12630 | 12630 | 12630 | 349 |
| 550 | 20240312 | 110600 | 3019225440 | 12630 | 12650 | 12650 | 12630 | 123 |
| 551 | 20240312 | 110500 | 3017671310 | 12650 | 12650 | 12650 | 12650 | 0 |
| 552 | 20240312 | 110400 | 3017671310 | 12650 | 12650 | 12650 | 12650 | 224 |
| 553 | 20240312 | 110300 | 3014837710 | 12690 | 12650 | 12690 | 12650 | 128 |
| 554 | 20240312 | 110200 | 3013217950 | 12640 | 12630 | 12640 | 12630 | 80 |
| 555 | 20240312 | 110100 | 3012207100 | 12630 | 12670 | 12670 | 12630 | 2143 |
| 556 | 20240312 | 110000 | 2985128220 | 12650 | 12660 | 12660 | 12650 | 219 |
| 557 | 20240312 | 105900 | 2982356270 | 12700 | 12650 | 12700 | 12640 | 238 |
| 558 | 20240312 | 105800 | 2979345820 | 12650 | 12670 | 12670 | 12650 | 2291 |
| 559 | 20240312 | 105700 | 2950349950 | 12670 | 12690 | 12690 | 12660 | 1380 |
| 560 | 20240312 | 105600 | 2932859630 | 12760 | 12690 | 12770 | 12690 | 19 |
| 561 | 20240312 | 105500 | 2932618360 | 12690 | 12710 | 12710 | 12690 | 1329 |
| 562 | 20240312 | 105400 | 2915738990 | 12710 | 12720 | 12720 | 12710 | 41 |
| 563 | 20240312 | 105300 | 2915217780 | 12710 | 12710 | 12710 | 12700 | 746 |
| 564 | 20240312 | 105200 | 2905736220 | 12710 | 12750 | 12750 | 12710 | 329 |
| 565 | 20240312 | 105100 | 2901553300 | 12750 | 12770 | 12770 | 12750 | 120 |
| 566 | 20240312 | 105000 | 2900023100 | 12780 | 12780 | 12780 | 12780 | 10 |
| 567 | 20240312 | 104900 | 2899895300 | 12760 | 12750 | 12760 | 12750 | 646 |
| 568 | 20240312 | 104800 | 2891657300 | 12710 | 12750 | 12750 | 12710 | 44 |
| 569 | 20240312 | 104700 | 2891098020 | 12710 | 12720 | 12720 | 12710 | 367 |
| 570 | 20240312 | 104600 | 2886432390 | 12720 | 12720 | 12730 | 12720 | 676 |
| 571 | 20240312 | 104500 | 2877830660 | 12740 | 12740 | 12740 | 12740 | 8 |
| 572 | 20240312 | 104400 | 2877728740 | 12750 | 12720 | 12750 | 12720 | 299 |
| 573 | 20240312 | 104300 | 2873924320 | 12720 | 12750 | 12750 | 12720 | 364 |
| 574 | 20240312 | 104200 | 2869289670 | 12750 | 12760 | 12780 | 12750 | 141 |
| 575 | 20240312 | 104100 | 2867488890 | 12750 | 12750 | 12750 | 12750 | 239 |
| 576 | 20240312 | 104000 | 2864441640 | 12750 | 12750 | 12750 | 12750 | 4 |
| 577 | 20240312 | 103900 | 2864390640 | 12750 | 12770 | 12770 | 12750 | 360 |
| 578 | 20240312 | 103800 | 2859796680 | 12770 | 12770 | 12780 | 12770 | 210 |
| 579 | 20240312 | 103700 | 2857114970 | 12770 | 12780 | 12780 | 12770 | 432 |
| 580 | 20240312 | 103600 | 2851594130 | 12800 | 12770 | 12800 | 12770 | 533 |
| 581 | 20240312 | 103500 | 2844774140 | 12770 | 12750 | 12770 | 12750 | 34 |
| 582 | 20240312 | 103400 | 2844340280 | 12750 | 12740 | 12750 | 12730 | 1466 |
| 583 | 20240312 | 103300 | 2825657360 | 12740 | 12740 | 12740 | 12740 | 3 |
| 584 | 20240312 | 103200 | 2825619140 | 12740 | 12740 | 12740 | 12740 | 0 |
| 585 | 20240312 | 103100 | 2825619140 | 12740 | 12740 | 12740 | 12740 | 50 |
| 586 | 20240312 | 103000 | 2824982140 | 12740 | 12740 | 12740 | 12740 | 183 |
| 587 | 20240312 | 102900 | 2822650720 | 12740 | 12740 | 12750 | 12740 | 87 |
| 588 | 20240312 | 102800 | 2821541550 | 12740 | 12750 | 12750 | 12740 | 23 |
| 589 | 20240312 | 102700 | 2821248470 | 12750 | 12770 | 12770 | 12750 | 272 |
| 590 | 20240312 | 102600 | 2817778790 | 12770 | 12710 | 12770 | 12710 | 695 |
| 591 | 20240312 | 102500 | 2808908370 | 12710 | 12730 | 12730 | 12710 | 661 |
| 592 | 20240312 | 102400 | 2800499290 | 12730 | 12730 | 12730 | 12730 | 0 |
| 593 | 20240312 | 102300 | 2800499290 | 12730 | 12730 | 12740 | 12730 | 563 |
| 594 | 20240312 | 102200 | 2793329020 | 12740 | 12720 | 12740 | 12720 | 242 |
| 595 | 20240312 | 102100 | 2790250640 | 12720 | 12730 | 12730 | 12720 | 20 |
| 596 | 20240312 | 102000 | 2789996140 | 12740 | 12740 | 12740 | 12740 | 100 |
| 597 | 20240312 | 101900 | 2788722140 | 12770 | 12760 | 12770 | 12760 | 110 |
| 598 | 20240312 | 101800 | 2787317450 | 12770 | 12770 | 12770 | 12770 | 1 |
| 599 | 20240312 | 101700 | 2787304680 | 12700 | 12700 | 12700 | 12700 | 1 |
| 600 | 20240312 | 101600 | 2787291980 | 12770 | 12770 | 12770 | 12760 | 14 |
| 601 | 20240312 | 101500 | 2787113290 | 12690 | 12760 | 12770 | 12690 | 585 |
| 602 | 20240312 | 101400 | 2779659610 | 12770 | 12660 | 12770 | 12660 | 2541 |
| 603 | 20240312 | 101300 | 2747270890 | 12650 | 12710 | 12730 | 12650 | 718 |
| 604 | 20240312 | 101200 | 2738158160 | 12640 | 12740 | 12740 | 12640 | 100 |
| 605 | 20240312 | 101100 | 2736888160 | 12740 | 12740 | 12740 | 12740 | 199 |
| 606 | 20240312 | 101000 | 2734352900 | 12740 | 12670 | 12740 | 12670 | 2017 |
| 607 | 20240312 | 100900 | 2708742200 | 12660 | 12660 | 12660 | 12660 | 66 |
| 608 | 20240312 | 100800 | 2707906640 | 12620 | 12660 | 12660 | 12620 | 356 |
| 609 | 20240312 | 100700 | 2703411440 | 12620 | 12630 | 12660 | 12620 | 878 |
| 610 | 20240312 | 100600 | 2692322960 | 12630 | 12630 | 12630 | 12630 | 58 |
| 611 | 20240312 | 100500 | 2691590420 | 12630 | 12630 | 12630 | 12630 | 7 |
| 612 | 20240312 | 100400 | 2691502010 | 12610 | 12610 | 12610 | 12610 | 223 |
| 613 | 20240312 | 100300 | 2688689980 | 12650 | 12630 | 12650 | 12610 | 899 |
| 614 | 20240312 | 100200 | 2677337310 | 12630 | 12660 | 12670 | 12630 | 3217 |
| 615 | 20240312 | 100100 | 2636644950 | 12660 | 12670 | 12670 | 12660 | 1136 |
| 616 | 20240312 | 100000 | 2622255990 | 12670 | 12670 | 12670 | 12670 | 128 |
| 617 | 20240312 | 095900 | 2620634230 | 12670 | 12680 | 12680 | 12670 | 490 |
| 618 | 20240312 | 095800 | 2614422630 | 12680 | 12710 | 12710 | 12680 | 1394 |
| 619 | 20240312 | 095700 | 2596733450 | 12700 | 12710 | 12710 | 12700 | 135 |
| 620 | 20240312 | 095600 | 2595018910 | 12700 | 12700 | 12730 | 12700 | 370 |
| 621 | 20240312 | 095500 | 2590318040 | 12710 | 12700 | 12710 | 12700 | 288 |
| 622 | 20240312 | 095400 | 2586659180 | 12700 | 12740 | 12740 | 12700 | 2917 |
| 623 | 20240312 | 095300 | 2549564410 | 12720 | 12790 | 12790 | 12720 | 2525 |
| 624 | 20240312 | 095200 | 2517419940 | 12810 | 12820 | 12820 | 12810 | 187 |
| 625 | 20240312 | 095100 | 2515023020 | 12830 | 12740 | 12830 | 12740 | 511 |
| 626 | 20240312 | 095000 | 2508504650 | 12740 | 12760 | 12760 | 12740 | 320 |
| 627 | 20240312 | 094900 | 2504424690 | 12760 | 12770 | 12800 | 12760 | 190 |
| 628 | 20240312 | 094800 | 2501998710 | 12750 | 12800 | 12800 | 12750 | 615 |
| 629 | 20240312 | 094700 | 2494137880 | 12800 | 12800 | 12800 | 12790 | 167 |
| 630 | 20240312 | 094600 | 2492001330 | 12800 | 12800 | 12800 | 12780 | 579 |
| 631 | 20240312 | 094500 | 2484590150 | 12800 | 12750 | 12810 | 12730 | 435 |
| 632 | 20240312 | 094400 | 2479049080 | 12810 | 12840 | 12840 | 12720 | 3899 |
| 633 | 20240312 | 094300 | 2429237020 | 12840 | 12810 | 12840 | 12760 | 319 |
| 634 | 20240312 | 094200 | 2425152060 | 12840 | 12840 | 12840 | 12840 | 3 |
| 635 | 20240312 | 094100 | 2425113540 | 12840 | 12840 | 12850 | 12830 | 1530 |
| 636 | 20240312 | 094000 | 2405464680 | 12850 | 12760 | 12850 | 12750 | 1247 |
| 637 | 20240312 | 093900 | 2389495590 | 12750 | 12750 | 12800 | 12740 | 708 |
| 638 | 20240312 | 093800 | 2380465250 | 12740 | 12740 | 12740 | 12740 | 124 |
| 639 | 20240312 | 093700 | 2378885490 | 12740 | 12730 | 12800 | 12730 | 338 |
| 640 | 20240312 | 093600 | 2374568180 | 12720 | 12760 | 12770 | 12720 | 2224 |
| 641 | 20240312 | 093500 | 2346207430 | 12770 | 12800 | 12800 | 12770 | 827 |
| 642 | 20240312 | 093400 | 2335632600 | 12850 | 12830 | 12850 | 12800 | 3176 |
| 643 | 20240312 | 093300 | 2294913460 | 12830 | 12880 | 12880 | 12820 | 449 |
| 644 | 20240312 | 093200 | 2289154370 | 12880 | 12820 | 12880 | 12810 | 2930 |
| 645 | 20240312 | 093100 | 2251446640 | 12820 | 12840 | 12870 | 12820 | 2280 |
| 646 | 20240312 | 093000 | 2222136320 | 12840 | 12840 | 12860 | 12830 | 1781 |
| 647 | 20240312 | 092900 | 2199257840 | 12850 | 12790 | 12870 | 12790 | 3662 |
| 648 | 20240312 | 092800 | 2152267570 | 12780 | 12720 | 12800 | 12720 | 2757 |
| 649 | 20240312 | 092700 | 2117097730 | 12750 | 12730 | 12750 | 12720 | 677 |
| 650 | 20240312 | 092600 | 2108482560 | 12720 | 12750 | 12770 | 12720 | 104 |
| 651 | 20240312 | 092500 | 2107156760 | 12720 | 12710 | 12760 | 12690 | 907 |
| 652 | 20240312 | 092400 | 2095631280 | 12780 | 12790 | 12790 | 12700 | 186 |
| 653 | 20240312 | 092300 | 2093259530 | 12790 | 12800 | 12800 | 12790 | 59 |
| 654 | 20240312 | 092200 | 2092504790 | 12810 | 12680 | 12810 | 12660 | 3741 |
| 655 | 20240312 | 092100 | 2044864430 | 12650 | 12700 | 12730 | 12650 | 609 |
| 656 | 20240312 | 092000 | 2037121980 | 12650 | 12610 | 12650 | 12560 | 1496 |
| 657 | 20240312 | 091900 | 2018257610 | 12580 | 12600 | 12610 | 12530 | 5579 |
| 658 | 20240312 | 091800 | 1948192150 | 12600 | 12650 | 12650 | 12600 | 3449 |
| 659 | 20240312 | 091700 | 1904615150 | 12650 | 12730 | 12740 | 12650 | 4115 |
| 660 | 20240312 | 091600 | 1852391110 | 12730 | 12760 | 12800 | 12720 | 3786 |
| 661 | 20240312 | 091500 | 1804126130 | 12760 | 12810 | 12880 | 12760 | 1239 |
| 662 | 20240312 | 091400 | 1788266770 | 12750 | 12740 | 12820 | 12740 | 1824 |
| 663 | 20240312 | 091300 | 1765024650 | 12740 | 12720 | 12890 | 12660 | 3119 |
| 664 | 20240312 | 091200 | 1725232220 | 12670 | 12840 | 12980 | 12650 | 6207 |
| 665 | 20240312 | 091100 | 1645862730 | 12830 | 12830 | 12870 | 12760 | 9105 |
| 666 | 20240312 | 091000 | 1529220960 | 12840 | 13000 | 13000 | 12800 | 10904 |
| 667 | 20240312 | 090900 | 1388767180 | 12940 | 13060 | 13140 | 12940 | 17709 |
| 668 | 20240312 | 090800 | 1157730640 | 13040 | 13010 | 13040 | 12980 | 3323 |
| 669 | 20240312 | 090700 | 1114483350 | 13010 | 13100 | 13110 | 12960 | 18289 |
| 670 | 20240312 | 090600 | 876191190 | 13120 | 12940 | 13130 | 12940 | 31820 |
| 671 | 20240312 | 090500 | 461045500 | 12950 | 12640 | 12980 | 12640 | 11220 |
| 672 | 20240312 | 090400 | 316466680 | 12640 | 12570 | 12640 | 12550 | 3570 |
| 673 | 20240312 | 090300 | 271495080 | 12570 | 12570 | 12570 | 12540 | 2521 |
| 674 | 20240312 | 090200 | 239838240 | 12570 | 12540 | 12570 | 12520 | 1918 |
| 675 | 20240312 | 090100 | 215785240 | 12500 | 12600 | 12620 | 12480 | 6965 |
| 676 | 20240312 | 090000 | 128567240 | 12600 | 12730 | 12740 | 12510 | 9128 |