35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 201900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 134949 |
| 3 | 20240118 | 201800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20240118 | 201700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20240118 | 201600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20240118 | 201500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20240118 | 201400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20240118 | 201300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20240118 | 201200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20240118 | 201100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20240118 | 201000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20240118 | 200900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20240118 | 200800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20240118 | 200700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20240118 | 200600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20240118 | 200500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20240118 | 200400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20240118 | 200300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20240118 | 200200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20240118 | 200100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20240118 | 200000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20240118 | 195900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20240118 | 195800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20240118 | 195700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20240118 | 195600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20240118 | 195500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20240118 | 195400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20240118 | 195300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20240118 | 195200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20240118 | 195100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20240118 | 195000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20240118 | 194900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 134949 |
| 33 | 20240118 | 194800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20240118 | 194700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20240118 | 194600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20240118 | 194500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20240118 | 194400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20240118 | 194300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20240118 | 194200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20240118 | 194100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20240118 | 194000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20240118 | 193900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20240118 | 193800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20240118 | 193700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20240118 | 193600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20240118 | 193500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20240118 | 193400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20240118 | 193300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20240118 | 193200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20240118 | 193100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20240118 | 193000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20240118 | 192900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20240118 | 192800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20240118 | 192700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20240118 | 192600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20240118 | 192500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20240118 | 192400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20240118 | 192300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20240118 | 192200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20240118 | 192100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20240118 | 192000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20240118 | 191900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 134949 |
| 63 | 20240118 | 191800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20240118 | 191700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20240118 | 191600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20240118 | 191500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20240118 | 191400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20240118 | 191300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20240118 | 191200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20240118 | 191100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20240118 | 191000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20240118 | 190900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20240118 | 190800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20240118 | 190700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20240118 | 190600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20240118 | 190500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20240118 | 190400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20240118 | 190300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20240118 | 190200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20240118 | 190100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20240118 | 190000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20240118 | 185900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20240118 | 185800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20240118 | 185700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20240118 | 185600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20240118 | 185500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20240118 | 185400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20240118 | 185300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20240118 | 185200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20240118 | 185100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20240118 | 185000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20240118 | 184900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 134949 |
| 93 | 20240118 | 184800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20240118 | 184700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20240118 | 184600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20240118 | 184500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20240118 | 184400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20240118 | 184300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20240118 | 184200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20240118 | 184100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20240118 | 184000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20240118 | 183900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20240118 | 183800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20240118 | 183700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20240118 | 183600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20240118 | 183500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20240118 | 183400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20240118 | 183300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20240118 | 183200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20240118 | 183100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20240118 | 183000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20240118 | 182900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20240118 | 182800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20240118 | 182700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20240118 | 182600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20240118 | 182500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20240118 | 182400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20240118 | 182300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20240118 | 182200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20240118 | 182100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20240118 | 182000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20240118 | 181900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 134949 |
| 123 | 20240118 | 181800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20240118 | 181700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20240118 | 181600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20240118 | 181500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20240118 | 181400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20240118 | 181300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20240118 | 181200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20240118 | 181100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20240118 | 181000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20240118 | 180900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20240118 | 180800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20240118 | 180700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20240118 | 180600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20240118 | 180500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20240118 | 180400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20240118 | 180300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20240118 | 180200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20240118 | 180100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20240118 | 180000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20240118 | 175900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20240118 | 175800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20240118 | 175700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20240118 | 175600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20240118 | 175500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20240118 | 175400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20240118 | 175300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20240118 | 175200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20240118 | 175100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20240118 | 175000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20240118 | 174900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 134949 |
| 153 | 20240118 | 174800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20240118 | 174700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20240118 | 174600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20240118 | 174500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20240118 | 174400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20240118 | 174300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20240118 | 174200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20240118 | 174100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20240118 | 174000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20240118 | 173900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20240118 | 173800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20240118 | 173700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20240118 | 173600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20240118 | 173500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20240118 | 173400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20240118 | 173300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20240118 | 173200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20240118 | 173100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20240118 | 173000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20240118 | 172900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20240118 | 172800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20240118 | 172700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20240118 | 172600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20240118 | 172500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20240118 | 172400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20240118 | 172300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20240118 | 172200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20240118 | 172100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20240118 | 172000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20240118 | 171900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 134949 |
| 183 | 20240118 | 171800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20240118 | 171700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20240118 | 171600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20240118 | 171500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20240118 | 171400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20240118 | 171300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20240118 | 171200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20240118 | 171100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20240118 | 171000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20240118 | 170900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20240118 | 170800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20240118 | 170700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20240118 | 170600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20240118 | 170500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20240118 | 170400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20240118 | 170300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20240118 | 170200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20240118 | 170100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20240118 | 170000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20240118 | 165900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20240118 | 165800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20240118 | 165700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20240118 | 165600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20240118 | 165500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20240118 | 165400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20240118 | 165300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20240118 | 165200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20240118 | 165100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20240118 | 165000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20240118 | 164900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 134949 |
| 213 | 20240118 | 164800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20240118 | 164700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20240118 | 164600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20240118 | 164500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20240118 | 164400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20240118 | 164300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20240118 | 164200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20240118 | 164100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20240118 | 164000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20240118 | 163900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20240118 | 163800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20240118 | 163700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20240118 | 163600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20240118 | 163500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20240118 | 163400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20240118 | 163300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20240118 | 163200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20240118 | 163100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20240118 | 163000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20240118 | 162900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20240118 | 162800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20240118 | 162700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20240118 | 162600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20240118 | 162500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20240118 | 162400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20240118 | 162300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20240118 | 162200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20240118 | 162100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20240118 | 162000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20240118 | 161900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 134949 |
| 243 | 20240118 | 161800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20240118 | 161700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20240118 | 161600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20240118 | 161500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20240118 | 161400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20240118 | 161300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20240118 | 161200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20240118 | 161100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20240118 | 161000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20240118 | 160900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20240118 | 160800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20240118 | 160700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20240118 | 160600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20240118 | 160500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20240118 | 160400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20240118 | 160300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20240118 | 160200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20240118 | 160100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20240118 | 160000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20240118 | 155900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20240118 | 155800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20240118 | 155700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20240118 | 155600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20240118 | 155500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20240118 | 155400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20240118 | 155300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20240118 | 155200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20240118 | 155100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20240118 | 155000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20240118 | 154900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 134949 |
| 273 | 20240118 | 154800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20240118 | 154700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 275 | 20240118 | 154600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 276 | 20240118 | 154500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 277 | 20240118 | 154400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20240118 | 154300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 279 | 20240118 | 154200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 280 | 20240118 | 154100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20240118 | 154000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 282 | 20240118 | 153900 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 283 | 20240118 | 153800 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 284 | 20240118 | 153700 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 285 | 20240118 | 153600 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 286 | 20240118 | 153500 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 287 | 20240118 | 153400 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 288 | 20240118 | 153300 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 289 | 20240118 | 153200 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 290 | 20240118 | 153100 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 291 | 20240118 | 153000 | 56948564435 | 4640 | 4640 | 4640 | 4640 | 134949 |
| 292 | 20240118 | 152900 | 56322401075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 293 | 20240118 | 152800 | 56322401075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 294 | 20240118 | 152700 | 56322401075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 295 | 20240118 | 152600 | 56322401075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 296 | 20240118 | 152500 | 56322401075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 297 | 20240118 | 152400 | 56322401075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 298 | 20240118 | 152300 | 56322401075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 299 | 20240118 | 152200 | 56322401075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 300 | 20240118 | 152100 | 56322401075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 301 | 20240118 | 152000 | 56322401075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 302 | 20240118 | 151900 | 56322401075 | 4625 | 4610 | 4635 | 4610 | 53228 |
| 303 | 20240118 | 151800 | 56076069450 | 4615 | 4625 | 4630 | 4610 | 28172 |
| 304 | 20240118 | 151700 | 55945983595 | 4625 | 4635 | 4635 | 4620 | 22481 |
| 305 | 20240118 | 151600 | 55842012690 | 4630 | 4640 | 4640 | 4625 | 23825 |
| 306 | 20240118 | 151500 | 55731720960 | 4640 | 4620 | 4645 | 4620 | 42669 |
| 307 | 20240118 | 151400 | 55534007960 | 4620 | 4620 | 4620 | 4615 | 12519 |
| 308 | 20240118 | 151300 | 55476175575 | 4620 | 4615 | 4620 | 4615 | 9251 |
| 309 | 20240118 | 151200 | 55433459810 | 4615 | 4625 | 4625 | 4610 | 31086 |
| 310 | 20240118 | 151100 | 55289982355 | 4620 | 4600 | 4625 | 4595 | 37770 |
| 311 | 20240118 | 151000 | 55115858405 | 4600 | 4590 | 4600 | 4585 | 9064 |
| 312 | 20240118 | 150900 | 55074249370 | 4590 | 4600 | 4600 | 4585 | 19569 |
| 313 | 20240118 | 150800 | 54984319345 | 4600 | 4605 | 4610 | 4590 | 9937 |
| 314 | 20240118 | 150700 | 54938586405 | 4605 | 4595 | 4605 | 4590 | 23448 |
| 315 | 20240118 | 150600 | 54830837570 | 4600 | 4590 | 4600 | 4585 | 11514 |
| 316 | 20240118 | 150500 | 54777967710 | 4590 | 4585 | 4595 | 4580 | 11812 |
| 317 | 20240118 | 150400 | 54723763025 | 4585 | 4585 | 4590 | 4580 | 4310 |
| 318 | 20240118 | 150300 | 54704007030 | 4590 | 4595 | 4595 | 4580 | 11400 |
| 319 | 20240118 | 150200 | 54651699780 | 4595 | 4595 | 4600 | 4585 | 4136 |
| 320 | 20240118 | 150100 | 54632712370 | 4595 | 4605 | 4605 | 4575 | 16834 |
| 321 | 20240118 | 150000 | 54555414735 | 4605 | 4600 | 4605 | 4595 | 7143 |
| 322 | 20240118 | 145900 | 54522552765 | 4600 | 4605 | 4610 | 4595 | 6821 |
| 323 | 20240118 | 145800 | 54491166780 | 4610 | 4590 | 4610 | 4575 | 15148 |
| 324 | 20240118 | 145700 | 54421584235 | 4585 | 4600 | 4600 | 4580 | 14759 |
| 325 | 20240118 | 145600 | 54353895905 | 4600 | 4595 | 4600 | 4590 | 3743 |
| 326 | 20240118 | 145500 | 54336704380 | 4585 | 4605 | 4605 | 4585 | 13909 |
| 327 | 20240118 | 145400 | 54272759370 | 4605 | 4615 | 4630 | 4600 | 63730 |
| 328 | 20240118 | 145300 | 53978529630 | 4615 | 4605 | 4615 | 4600 | 12558 |
| 329 | 20240118 | 145200 | 53920652145 | 4605 | 4600 | 4610 | 4595 | 25684 |
| 330 | 20240118 | 145100 | 53802450345 | 4600 | 4600 | 4605 | 4595 | 22605 |
| 331 | 20240118 | 145000 | 53698467820 | 4595 | 4600 | 4605 | 4590 | 15273 |
| 332 | 20240118 | 144900 | 53628276560 | 4600 | 4590 | 4605 | 4590 | 15313 |
| 333 | 20240118 | 144800 | 53557867255 | 4590 | 4575 | 4595 | 4575 | 12883 |
| 334 | 20240118 | 144700 | 53498792075 | 4575 | 4580 | 4580 | 4575 | 5376 |
| 335 | 20240118 | 144600 | 53474171590 | 4580 | 4570 | 4580 | 4565 | 6972 |
| 336 | 20240118 | 144500 | 53442296310 | 4575 | 4565 | 4575 | 4560 | 1544 |
| 337 | 20240118 | 144400 | 53435248750 | 4565 | 4575 | 4575 | 4565 | 6060 |
| 338 | 20240118 | 144300 | 53407551540 | 4575 | 4565 | 4575 | 4560 | 4973 |
| 339 | 20240118 | 144200 | 53384832335 | 4560 | 4555 | 4565 | 4550 | 2065 |
| 340 | 20240118 | 144100 | 53375427150 | 4555 | 4550 | 4565 | 4550 | 10354 |
| 341 | 20240118 | 144000 | 53328243330 | 4550 | 4545 | 4550 | 4540 | 3863 |
| 342 | 20240118 | 143900 | 53310687615 | 4540 | 4540 | 4540 | 4530 | 8505 |
| 343 | 20240118 | 143800 | 53272119795 | 4545 | 4535 | 4545 | 4530 | 6306 |
| 344 | 20240118 | 143700 | 53243513480 | 4535 | 4555 | 4555 | 4535 | 9882 |
| 345 | 20240118 | 143600 | 53198600330 | 4550 | 4530 | 4560 | 4510 | 55178 |
| 346 | 20240118 | 143500 | 52948905725 | 4530 | 4560 | 4565 | 4530 | 29090 |
| 347 | 20240118 | 143400 | 52816831745 | 4560 | 4575 | 4580 | 4560 | 6966 |
| 348 | 20240118 | 143300 | 52785016990 | 4570 | 4565 | 4580 | 4560 | 8199 |
| 349 | 20240118 | 143200 | 52747532635 | 4565 | 4560 | 4575 | 4560 | 4551 |
| 350 | 20240118 | 143100 | 52726767600 | 4560 | 4575 | 4585 | 4560 | 18902 |
| 351 | 20240118 | 143000 | 52640322610 | 4575 | 4585 | 4585 | 4550 | 21092 |
| 352 | 20240118 | 142900 | 52544028855 | 4580 | 4575 | 4600 | 4570 | 16673 |
| 353 | 20240118 | 142800 | 52467497755 | 4575 | 4585 | 4590 | 4570 | 30333 |
| 354 | 20240118 | 142700 | 52328479370 | 4580 | 4530 | 4585 | 4530 | 31088 |
| 355 | 20240118 | 142600 | 52186638225 | 4530 | 4595 | 4595 | 4520 | 113831 |
| 356 | 20240118 | 142500 | 51668120115 | 4595 | 4595 | 4600 | 4575 | 68600 |
| 357 | 20240118 | 142400 | 51353398060 | 4595 | 4595 | 4610 | 4590 | 25464 |
| 358 | 20240118 | 142300 | 51236282790 | 4595 | 4625 | 4630 | 4585 | 126999 |
| 359 | 20240118 | 142200 | 50651668345 | 4630 | 4630 | 4645 | 4615 | 47637 |
| 360 | 20240118 | 142100 | 50431334060 | 4625 | 4700 | 4705 | 4615 | 193352 |
| 361 | 20240118 | 142000 | 49533542905 | 4700 | 4675 | 4760 | 4675 | 388683 |
| 362 | 20240118 | 141900 | 47697714765 | 4680 | 4670 | 4680 | 4655 | 35846 |
| 363 | 20240118 | 141800 | 47530390860 | 4665 | 4640 | 4670 | 4630 | 40642 |
| 364 | 20240118 | 141700 | 47341143635 | 4640 | 4645 | 4650 | 4625 | 11039 |
| 365 | 20240118 | 141600 | 47289951640 | 4650 | 4645 | 4650 | 4635 | 3211 |
| 366 | 20240118 | 141500 | 47275038065 | 4645 | 4630 | 4650 | 4630 | 17326 |
| 367 | 20240118 | 141400 | 47194577470 | 4645 | 4630 | 4645 | 4625 | 17671 |
| 368 | 20240118 | 141300 | 47112668855 | 4635 | 4630 | 4635 | 4620 | 8253 |
| 369 | 20240118 | 141200 | 47074492515 | 4630 | 4625 | 4635 | 4620 | 14014 |
| 370 | 20240118 | 141100 | 47009620195 | 4630 | 4625 | 4630 | 4620 | 4290 |
| 371 | 20240118 | 141000 | 46989785510 | 4625 | 4625 | 4635 | 4625 | 11295 |
| 372 | 20240118 | 140900 | 46937509515 | 4625 | 4635 | 4645 | 4620 | 9362 |
| 373 | 20240118 | 140800 | 46894129880 | 4635 | 4655 | 4660 | 4635 | 25802 |
| 374 | 20240118 | 140700 | 46774220575 | 4650 | 4645 | 4660 | 4640 | 20673 |
| 375 | 20240118 | 140600 | 46678081010 | 4645 | 4620 | 4650 | 4615 | 20149 |
| 376 | 20240118 | 140500 | 46584784020 | 4620 | 4620 | 4625 | 4615 | 7583 |
| 377 | 20240118 | 140400 | 46549747545 | 4615 | 4630 | 4630 | 4615 | 7843 |
| 378 | 20240118 | 140300 | 46513454505 | 4630 | 4610 | 4635 | 4610 | 21757 |
| 379 | 20240118 | 140200 | 46412842200 | 4610 | 4600 | 4610 | 4600 | 1708 |
| 380 | 20240118 | 140100 | 46404975735 | 4600 | 4600 | 4635 | 4595 | 11349 |
| 381 | 20240118 | 140000 | 46352560320 | 4600 | 4580 | 4600 | 4570 | 37581 |
| 382 | 20240118 | 135900 | 46180545575 | 4570 | 4585 | 4595 | 4570 | 11933 |
| 383 | 20240118 | 135800 | 46125886980 | 4585 | 4625 | 4630 | 4575 | 56644 |
| 384 | 20240118 | 135700 | 45865839440 | 4630 | 4625 | 4630 | 4610 | 26677 |
| 385 | 20240118 | 135600 | 45742596550 | 4615 | 4625 | 4630 | 4615 | 8663 |
| 386 | 20240118 | 135500 | 45702538820 | 4625 | 4630 | 4640 | 4620 | 12308 |
| 387 | 20240118 | 135400 | 45645608675 | 4630 | 4640 | 4650 | 4625 | 16115 |
| 388 | 20240118 | 135300 | 45570877335 | 4640 | 4610 | 4650 | 4610 | 25653 |
| 389 | 20240118 | 135200 | 45452211515 | 4610 | 4635 | 4640 | 4605 | 28719 |
| 390 | 20240118 | 135100 | 45319649655 | 4635 | 4665 | 4665 | 4620 | 56294 |
| 391 | 20240118 | 135000 | 45058395500 | 4665 | 4685 | 4695 | 4650 | 77687 |
| 392 | 20240118 | 134900 | 44694798325 | 4685 | 4655 | 4685 | 4645 | 45149 |
| 393 | 20240118 | 134800 | 44484208785 | 4655 | 4635 | 4655 | 4630 | 19791 |
| 394 | 20240118 | 134700 | 44392369970 | 4635 | 4660 | 4660 | 4630 | 32692 |
| 395 | 20240118 | 134600 | 44240570790 | 4660 | 4640 | 4660 | 4630 | 26295 |
| 396 | 20240118 | 134500 | 44118319610 | 4640 | 4630 | 4645 | 4630 | 22504 |
| 397 | 20240118 | 134400 | 44013987475 | 4625 | 4640 | 4650 | 4615 | 41437 |
| 398 | 20240118 | 134300 | 43821966280 | 4635 | 4635 | 4650 | 4630 | 29392 |
| 399 | 20240118 | 134200 | 43685634535 | 4635 | 4645 | 4650 | 4605 | 31770 |
| 400 | 20240118 | 134100 | 43538662465 | 4645 | 4655 | 4660 | 4630 | 36010 |
| 401 | 20240118 | 134000 | 43371358220 | 4650 | 4670 | 4675 | 4650 | 43615 |
| 402 | 20240118 | 133900 | 43168100465 | 4670 | 4630 | 4675 | 4625 | 33217 |
| 403 | 20240118 | 133800 | 43013796035 | 4635 | 4645 | 4655 | 4620 | 28707 |
| 404 | 20240118 | 133700 | 42880627760 | 4645 | 4665 | 4675 | 4625 | 66950 |
| 405 | 20240118 | 133600 | 42568959765 | 4660 | 4610 | 4680 | 4610 | 89834 |
| 406 | 20240118 | 133500 | 42151020100 | 4610 | 4590 | 4620 | 4585 | 11867 |
| 407 | 20240118 | 133400 | 42096421600 | 4590 | 4600 | 4610 | 4590 | 8674 |
| 408 | 20240118 | 133300 | 42056509575 | 4600 | 4615 | 4620 | 4600 | 11618 |
| 409 | 20240118 | 133200 | 42003002775 | 4620 | 4615 | 4630 | 4605 | 16135 |
| 410 | 20240118 | 133100 | 41928429550 | 4625 | 4610 | 4645 | 4610 | 46011 |
| 411 | 20240118 | 133000 | 41715528895 | 4605 | 4590 | 4625 | 4590 | 39457 |
| 412 | 20240118 | 132900 | 41533449745 | 4595 | 4580 | 4610 | 4560 | 18142 |
| 413 | 20240118 | 132800 | 41450158385 | 4580 | 4580 | 4595 | 4580 | 3654 |
| 414 | 20240118 | 132700 | 41433394040 | 4585 | 4565 | 4585 | 4555 | 6247 |
| 415 | 20240118 | 132600 | 41404894390 | 4565 | 4560 | 4565 | 4555 | 3994 |
| 416 | 20240118 | 132500 | 41386689690 | 4570 | 4555 | 4570 | 4555 | 12046 |
| 417 | 20240118 | 132400 | 41331789835 | 4555 | 4575 | 4575 | 4550 | 27666 |
| 418 | 20240118 | 132300 | 41205652855 | 4575 | 4580 | 4590 | 4575 | 10164 |
| 419 | 20240118 | 132200 | 41159099205 | 4580 | 4560 | 4580 | 4555 | 10218 |
| 420 | 20240118 | 132100 | 41112457460 | 4560 | 4565 | 4575 | 4560 | 11239 |
| 421 | 20240118 | 132000 | 41061158385 | 4565 | 4590 | 4595 | 4565 | 22040 |
| 422 | 20240118 | 131900 | 40960180825 | 4595 | 4610 | 4630 | 4595 | 38096 |
| 423 | 20240118 | 131800 | 40784495495 | 4610 | 4615 | 4625 | 4610 | 14038 |
| 424 | 20240118 | 131700 | 40719667680 | 4610 | 4640 | 4645 | 4610 | 32976 |
| 425 | 20240118 | 131600 | 40566853765 | 4640 | 4635 | 4660 | 4610 | 73423 |
| 426 | 20240118 | 131500 | 40226236255 | 4635 | 4630 | 4640 | 4620 | 44166 |
| 427 | 20240118 | 131400 | 40021702290 | 4630 | 4615 | 4640 | 4610 | 30409 |
| 428 | 20240118 | 131300 | 39881071660 | 4615 | 4610 | 4620 | 4605 | 26719 |
| 429 | 20240118 | 131200 | 39757800500 | 4610 | 4600 | 4610 | 4595 | 17072 |
| 430 | 20240118 | 131100 | 39679201745 | 4595 | 4590 | 4605 | 4590 | 4926 |
| 431 | 20240118 | 131000 | 39656562295 | 4595 | 4585 | 4595 | 4585 | 3275 |
| 432 | 20240118 | 130900 | 39641522935 | 4585 | 4595 | 4600 | 4580 | 13465 |
| 433 | 20240118 | 130800 | 39579754430 | 4595 | 4615 | 4615 | 4595 | 11931 |
| 434 | 20240118 | 130700 | 39524832795 | 4615 | 4620 | 4640 | 4600 | 29831 |
| 435 | 20240118 | 130600 | 39386914470 | 4620 | 4600 | 4645 | 4590 | 35580 |
| 436 | 20240118 | 130500 | 39222515490 | 4605 | 4580 | 4605 | 4575 | 9484 |
| 437 | 20240118 | 130400 | 39178924405 | 4580 | 4610 | 4625 | 4565 | 46118 |
| 438 | 20240118 | 130300 | 38966411565 | 4610 | 4575 | 4615 | 4575 | 27181 |
| 439 | 20240118 | 130200 | 38841481370 | 4575 | 4560 | 4585 | 4555 | 17378 |
| 440 | 20240118 | 130100 | 38761957115 | 4570 | 4570 | 4570 | 4555 | 6073 |
| 441 | 20240118 | 130000 | 38734257955 | 4570 | 4575 | 4575 | 4555 | 11011 |
| 442 | 20240118 | 125900 | 38684027405 | 4575 | 4575 | 4580 | 4570 | 3338 |
| 443 | 20240118 | 125800 | 38668756520 | 4575 | 4580 | 4585 | 4570 | 3687 |
| 444 | 20240118 | 125700 | 38651871760 | 4575 | 4560 | 4580 | 4555 | 15357 |
| 445 | 20240118 | 125600 | 38581729665 | 4570 | 4580 | 4580 | 4560 | 4627 |
| 446 | 20240118 | 125500 | 38560596280 | 4580 | 4585 | 4585 | 4570 | 3278 |
| 447 | 20240118 | 125400 | 38545585740 | 4585 | 4575 | 4585 | 4570 | 3939 |
| 448 | 20240118 | 125300 | 38527540790 | 4580 | 4575 | 4580 | 4570 | 3557 |
| 449 | 20240118 | 125200 | 38511272460 | 4570 | 4565 | 4575 | 4560 | 2744 |
| 450 | 20240118 | 125100 | 38498736690 | 4570 | 4565 | 4570 | 4560 | 2190 |
| 451 | 20240118 | 125000 | 38488746990 | 4565 | 4575 | 4580 | 4565 | 8497 |
| 452 | 20240118 | 124900 | 38449912255 | 4575 | 4595 | 4595 | 4570 | 20780 |
| 453 | 20240118 | 124800 | 38354616525 | 4595 | 4575 | 4595 | 4570 | 23905 |
| 454 | 20240118 | 124700 | 38245109585 | 4570 | 4570 | 4590 | 4555 | 30051 |
| 455 | 20240118 | 124600 | 38107436005 | 4570 | 4550 | 4575 | 4545 | 13136 |
| 456 | 20240118 | 124500 | 38047478090 | 4540 | 4555 | 4555 | 4540 | 2950 |
| 457 | 20240118 | 124400 | 38034075865 | 4555 | 4545 | 4560 | 4545 | 1395 |
| 458 | 20240118 | 124300 | 38027727880 | 4550 | 4555 | 4570 | 4550 | 10414 |
| 459 | 20240118 | 124200 | 37980231565 | 4555 | 4545 | 4560 | 4540 | 14359 |
| 460 | 20240118 | 124100 | 37914879985 | 4545 | 4540 | 4545 | 4535 | 1486 |
| 461 | 20240118 | 124000 | 37908133125 | 4535 | 4540 | 4540 | 4530 | 1119 |
| 462 | 20240118 | 123900 | 37903052905 | 4540 | 4525 | 4540 | 4515 | 16724 |
| 463 | 20240118 | 123800 | 37827429060 | 4525 | 4530 | 4530 | 4520 | 4540 |
| 464 | 20240118 | 123700 | 37806883130 | 4530 | 4525 | 4535 | 4525 | 3702 |
| 465 | 20240118 | 123600 | 37790119795 | 4530 | 4530 | 4535 | 4520 | 6865 |
| 466 | 20240118 | 123500 | 37759068725 | 4530 | 4530 | 4530 | 4525 | 1497 |
| 467 | 20240118 | 123400 | 37752289610 | 4530 | 4530 | 4535 | 4525 | 4312 |
| 468 | 20240118 | 123300 | 37732762685 | 4530 | 4520 | 4530 | 4515 | 4096 |
| 469 | 20240118 | 123200 | 37714253935 | 4515 | 4520 | 4525 | 4515 | 16080 |
| 470 | 20240118 | 123100 | 37641615600 | 4520 | 4530 | 4535 | 4515 | 11969 |
| 471 | 20240118 | 123000 | 37587503560 | 4535 | 4535 | 4540 | 4535 | 3046 |
| 472 | 20240118 | 122900 | 37573688035 | 4535 | 4525 | 4545 | 4520 | 9238 |
| 473 | 20240118 | 122800 | 37531897840 | 4525 | 4540 | 4540 | 4520 | 22531 |
| 474 | 20240118 | 122700 | 37429902010 | 4540 | 4545 | 4550 | 4540 | 6208 |
| 475 | 20240118 | 122600 | 37401699140 | 4545 | 4550 | 4550 | 4540 | 3114 |
| 476 | 20240118 | 122500 | 37387556345 | 4540 | 4545 | 4550 | 4540 | 2140 |
| 477 | 20240118 | 122400 | 37377830145 | 4545 | 4540 | 4555 | 4530 | 5343 |
| 478 | 20240118 | 122300 | 37353595350 | 4535 | 4545 | 4545 | 4535 | 8643 |
| 479 | 20240118 | 122200 | 37314371295 | 4540 | 4535 | 4545 | 4530 | 12461 |
| 480 | 20240118 | 122100 | 37257879485 | 4535 | 4570 | 4570 | 4530 | 15468 |
| 481 | 20240118 | 122000 | 37187572070 | 4570 | 4555 | 4575 | 4555 | 10985 |
| 482 | 20240118 | 121900 | 37137429195 | 4555 | 4540 | 4555 | 4535 | 20415 |
| 483 | 20240118 | 121800 | 37044673055 | 4540 | 4545 | 4545 | 4535 | 19424 |
| 484 | 20240118 | 121700 | 36956503775 | 4545 | 4560 | 4565 | 4540 | 15891 |
| 485 | 20240118 | 121600 | 36884181960 | 4560 | 4545 | 4560 | 4540 | 4789 |
| 486 | 20240118 | 121500 | 36862400430 | 4545 | 4560 | 4575 | 4540 | 25581 |
| 487 | 20240118 | 121400 | 36745812865 | 4560 | 4555 | 4570 | 4530 | 39976 |
| 488 | 20240118 | 121300 | 36564254300 | 4550 | 4570 | 4570 | 4550 | 55477 |
| 489 | 20240118 | 121200 | 36311538925 | 4560 | 4585 | 4595 | 4560 | 64757 |
| 490 | 20240118 | 121100 | 36015419715 | 4585 | 4610 | 4610 | 4585 | 21824 |
| 491 | 20240118 | 121000 | 35915059210 | 4615 | 4605 | 4615 | 4575 | 58040 |
| 492 | 20240118 | 120900 | 35648292025 | 4605 | 4595 | 4640 | 4595 | 64591 |
| 493 | 20240118 | 120800 | 35350033980 | 4595 | 4605 | 4630 | 4590 | 66338 |
| 494 | 20240118 | 120700 | 35044759400 | 4610 | 4635 | 4655 | 4600 | 94492 |
| 495 | 20240118 | 120600 | 34608311785 | 4640 | 4660 | 4680 | 4615 | 114917 |
| 496 | 20240118 | 120500 | 34074381990 | 4660 | 4685 | 4695 | 4645 | 197476 |
| 497 | 20240118 | 120400 | 33152112965 | 4685 | 4660 | 4735 | 4630 | 539864 |
| 498 | 20240118 | 120300 | 30617585250 | 4660 | 4590 | 4660 | 4585 | 164650 |
| 499 | 20240118 | 120200 | 29855168910 | 4590 | 4580 | 4595 | 4550 | 59424 |
| 500 | 20240118 | 120100 | 29583647200 | 4580 | 4620 | 4635 | 4550 | 138203 |
| 501 | 20240118 | 120000 | 28949716690 | 4620 | 4545 | 4695 | 4540 | 371085 |
| 502 | 20240118 | 115900 | 27226753935 | 4545 | 4550 | 4550 | 4535 | 2947 |
| 503 | 20240118 | 115800 | 27213371250 | 4550 | 4520 | 4550 | 4520 | 11995 |
| 504 | 20240118 | 115700 | 27159062605 | 4525 | 4545 | 4545 | 4525 | 13666 |
| 505 | 20240118 | 115600 | 27097093540 | 4545 | 4540 | 4550 | 4535 | 4096 |
| 506 | 20240118 | 115500 | 27078487480 | 4540 | 4555 | 4555 | 4535 | 13679 |
| 507 | 20240118 | 115400 | 27016305890 | 4555 | 4560 | 4570 | 4540 | 8190 |
| 508 | 20240118 | 115300 | 26978982405 | 4570 | 4545 | 4570 | 4545 | 37670 |
| 509 | 20240118 | 115200 | 26807304560 | 4545 | 4530 | 4545 | 4520 | 9618 |
| 510 | 20240118 | 115100 | 26763716825 | 4525 | 4520 | 4525 | 4515 | 11650 |
| 511 | 20240118 | 115000 | 26711048815 | 4520 | 4515 | 4520 | 4500 | 3687 |
| 512 | 20240118 | 114900 | 26694411355 | 4515 | 4505 | 4515 | 4500 | 5345 |
| 513 | 20240118 | 114800 | 26670321130 | 4505 | 4505 | 4515 | 4500 | 2745 |
| 514 | 20240118 | 114700 | 26657959805 | 4505 | 4515 | 4515 | 4495 | 5989 |
| 515 | 20240118 | 114600 | 26630994370 | 4510 | 4525 | 4525 | 4510 | 4256 |
| 516 | 20240118 | 114500 | 26611789840 | 4525 | 4520 | 4530 | 4510 | 14620 |
| 517 | 20240118 | 114400 | 26545706110 | 4520 | 4515 | 4525 | 4505 | 3386 |
| 518 | 20240118 | 114300 | 26530407200 | 4515 | 4500 | 4520 | 4495 | 12464 |
| 519 | 20240118 | 114200 | 26474198810 | 4500 | 4505 | 4505 | 4500 | 3093 |
| 520 | 20240118 | 114100 | 26460269720 | 4505 | 4505 | 4505 | 4495 | 4223 |
| 521 | 20240118 | 114000 | 26441260555 | 4505 | 4505 | 4510 | 4500 | 6113 |
| 522 | 20240118 | 113900 | 26413707110 | 4505 | 4500 | 4505 | 4500 | 1518 |
| 523 | 20240118 | 113800 | 26406875080 | 4505 | 4495 | 4505 | 4495 | 3943 |
| 524 | 20240118 | 113700 | 26389141395 | 4495 | 4500 | 4505 | 4480 | 7289 |
| 525 | 20240118 | 113600 | 26356389020 | 4500 | 4485 | 4500 | 4485 | 15427 |
| 526 | 20240118 | 113500 | 26287111530 | 4485 | 4480 | 4485 | 4480 | 1650 |
| 527 | 20240118 | 113400 | 26279715810 | 4485 | 4470 | 4485 | 4470 | 11276 |
| 528 | 20240118 | 113300 | 26229243910 | 4470 | 4465 | 4470 | 4465 | 8485 |
| 529 | 20240118 | 113200 | 26191334250 | 4460 | 4465 | 4470 | 4460 | 4678 |
| 530 | 20240118 | 113100 | 26170440220 | 4470 | 4465 | 4470 | 4465 | 1180 |
| 531 | 20240118 | 113000 | 26165169660 | 4465 | 4465 | 4465 | 4460 | 3126 |
| 532 | 20240118 | 112900 | 26151215050 | 4465 | 4470 | 4475 | 4455 | 4521 |
| 533 | 20240118 | 112800 | 26131037065 | 4470 | 4460 | 4475 | 4460 | 9174 |
| 534 | 20240118 | 112700 | 26090053535 | 4460 | 4455 | 4460 | 4450 | 3555 |
| 535 | 20240118 | 112600 | 26074215695 | 4455 | 4455 | 4465 | 4450 | 11218 |
| 536 | 20240118 | 112500 | 26024240760 | 4450 | 4435 | 4460 | 4435 | 3701 |
| 537 | 20240118 | 112400 | 26007760115 | 4430 | 4445 | 4445 | 4420 | 28196 |
| 538 | 20240118 | 112300 | 25882847220 | 4445 | 4455 | 4455 | 4445 | 10044 |
| 539 | 20240118 | 112200 | 25838174505 | 4455 | 4455 | 4460 | 4450 | 5848 |
| 540 | 20240118 | 112100 | 25812125555 | 4460 | 4450 | 4460 | 4450 | 2595 |
| 541 | 20240118 | 112000 | 25800562725 | 4450 | 4450 | 4460 | 4445 | 9927 |
| 542 | 20240118 | 111900 | 25756376305 | 4450 | 4470 | 4475 | 4450 | 34928 |
| 543 | 20240118 | 111800 | 25600671030 | 4475 | 4480 | 4480 | 4470 | 12198 |
| 544 | 20240118 | 111700 | 25546096875 | 4485 | 4485 | 4490 | 4480 | 6661 |
| 545 | 20240118 | 111600 | 25516231340 | 4490 | 4490 | 4495 | 4485 | 11169 |
| 546 | 20240118 | 111500 | 25466081930 | 4490 | 4490 | 4495 | 4485 | 1487 |
| 547 | 20240118 | 111400 | 25459406570 | 4495 | 4495 | 4495 | 4480 | 3061 |
| 548 | 20240118 | 111300 | 25445677790 | 4495 | 4480 | 4495 | 4480 | 1524 |
| 549 | 20240118 | 111200 | 25438841740 | 4480 | 4475 | 4490 | 4470 | 2240 |
| 550 | 20240118 | 111100 | 25428813365 | 4475 | 4480 | 4495 | 4470 | 13723 |
| 551 | 20240118 | 111000 | 25367362790 | 4485 | 4490 | 4500 | 4480 | 4922 |
| 552 | 20240118 | 110900 | 25345285405 | 4500 | 4485 | 4500 | 4480 | 3773 |
| 553 | 20240118 | 110800 | 25328338215 | 4480 | 4495 | 4500 | 4465 | 29581 |
| 554 | 20240118 | 110700 | 25195782640 | 4500 | 4505 | 4510 | 4490 | 31224 |
| 555 | 20240118 | 110600 | 25055364405 | 4510 | 4525 | 4525 | 4505 | 16118 |
| 556 | 20240118 | 110500 | 24982637870 | 4525 | 4520 | 4530 | 4520 | 4669 |
| 557 | 20240118 | 110400 | 24961521465 | 4520 | 4530 | 4530 | 4520 | 9978 |
| 558 | 20240118 | 110300 | 24916345695 | 4530 | 4530 | 4540 | 4525 | 3918 |
| 559 | 20240118 | 110200 | 24898605380 | 4530 | 4530 | 4545 | 4530 | 7773 |
| 560 | 20240118 | 110100 | 24863363415 | 4530 | 4535 | 4545 | 4525 | 9976 |
| 561 | 20240118 | 110000 | 24818165225 | 4535 | 4550 | 4555 | 4535 | 7656 |
| 562 | 20240118 | 105900 | 24783364395 | 4550 | 4540 | 4550 | 4520 | 18119 |
| 563 | 20240118 | 105800 | 24701229335 | 4540 | 4560 | 4560 | 4540 | 8971 |
| 564 | 20240118 | 105700 | 24660406735 | 4560 | 4560 | 4565 | 4530 | 20799 |
| 565 | 20240118 | 105600 | 24565807860 | 4565 | 4545 | 4565 | 4545 | 30625 |
| 566 | 20240118 | 105500 | 24426167700 | 4550 | 4550 | 4560 | 4540 | 8890 |
| 567 | 20240118 | 105400 | 24385689180 | 4550 | 4535 | 4565 | 4525 | 17397 |
| 568 | 20240118 | 105300 | 24306523655 | 4525 | 4550 | 4555 | 4520 | 20790 |
| 569 | 20240118 | 105200 | 24212264290 | 4550 | 4565 | 4565 | 4545 | 11857 |
| 570 | 20240118 | 105100 | 24158259850 | 4565 | 4540 | 4570 | 4540 | 10019 |
| 571 | 20240118 | 105000 | 24112600385 | 4545 | 4540 | 4560 | 4530 | 25014 |
| 572 | 20240118 | 104900 | 23998900750 | 4545 | 4545 | 4545 | 4535 | 5963 |
| 573 | 20240118 | 104800 | 23971830780 | 4550 | 4540 | 4550 | 4535 | 5163 |
| 574 | 20240118 | 104700 | 23948371780 | 4535 | 4525 | 4550 | 4520 | 31346 |
| 575 | 20240118 | 104600 | 23806162255 | 4525 | 4530 | 4540 | 4525 | 14029 |
| 576 | 20240118 | 104500 | 23742572510 | 4535 | 4545 | 4550 | 4520 | 29986 |
| 577 | 20240118 | 104400 | 23606623805 | 4535 | 4530 | 4545 | 4520 | 28634 |
| 578 | 20240118 | 104300 | 23476770895 | 4530 | 4525 | 4540 | 4505 | 27740 |
| 579 | 20240118 | 104200 | 23351201490 | 4525 | 4520 | 4525 | 4505 | 20483 |
| 580 | 20240118 | 104100 | 23258725895 | 4510 | 4510 | 4515 | 4490 | 17685 |
| 581 | 20240118 | 104000 | 23179139525 | 4505 | 4510 | 4515 | 4495 | 19414 |
| 582 | 20240118 | 103900 | 23091705630 | 4510 | 4490 | 4510 | 4475 | 16323 |
| 583 | 20240118 | 103800 | 23018387645 | 4490 | 4480 | 4495 | 4475 | 7418 |
| 584 | 20240118 | 103700 | 22985135805 | 4475 | 4495 | 4500 | 4475 | 10466 |
| 585 | 20240118 | 103600 | 22938194395 | 4495 | 4525 | 4530 | 4475 | 18822 |
| 586 | 20240118 | 103500 | 22853339110 | 4530 | 4460 | 4535 | 4455 | 29325 |
| 587 | 20240118 | 103400 | 22721605750 | 4465 | 4470 | 4470 | 4460 | 10925 |
| 588 | 20240118 | 103300 | 22672832865 | 4470 | 4480 | 4485 | 4460 | 16739 |
| 589 | 20240118 | 103200 | 22597994450 | 4475 | 4475 | 4495 | 4465 | 41978 |
| 590 | 20240118 | 103100 | 22410003015 | 4470 | 4480 | 4490 | 4400 | 108285 |
| 591 | 20240118 | 103000 | 21929338955 | 4485 | 4480 | 4500 | 4465 | 38404 |
| 592 | 20240118 | 102900 | 21757299090 | 4480 | 4465 | 4515 | 4465 | 41947 |
| 593 | 20240118 | 102800 | 21568885210 | 4465 | 4515 | 4520 | 4450 | 165882 |
| 594 | 20240118 | 102700 | 20824602250 | 4520 | 4550 | 4560 | 4515 | 64273 |
| 595 | 20240118 | 102600 | 20533297575 | 4550 | 4555 | 4590 | 4530 | 46633 |
| 596 | 20240118 | 102500 | 20320660230 | 4555 | 4575 | 4610 | 4530 | 112549 |
| 597 | 20240118 | 102400 | 19806269735 | 4575 | 4585 | 4600 | 4530 | 89211 |
| 598 | 20240118 | 102300 | 19398861990 | 4580 | 4615 | 4665 | 4580 | 169839 |
| 599 | 20240118 | 102200 | 18614507810 | 4615 | 4555 | 4645 | 4535 | 204408 |
| 600 | 20240118 | 102100 | 17675132315 | 4540 | 4560 | 4630 | 4535 | 123810 |
| 601 | 20240118 | 102000 | 17106734275 | 4560 | 4520 | 4625 | 4505 | 330999 |
| 602 | 20240118 | 101900 | 15595073995 | 4520 | 4720 | 4770 | 4510 | 734528 |
| 603 | 20240118 | 101800 | 12146054000 | 4725 | 4715 | 4725 | 4570 | 674665 |
| 604 | 20240118 | 101700 | 8993769975 | 4710 | 4395 | 4720 | 4395 | 683254 |
| 605 | 20240118 | 101600 | 5841867170 | 4395 | 4400 | 4405 | 4390 | 5933 |
| 606 | 20240118 | 101500 | 5815745945 | 4390 | 4400 | 4400 | 4385 | 894 |
| 607 | 20240118 | 101400 | 5811821095 | 4385 | 4385 | 4390 | 4385 | 4884 |
| 608 | 20240118 | 101300 | 5790404505 | 4385 | 4405 | 4405 | 4385 | 10379 |
| 609 | 20240118 | 101200 | 5744852085 | 4405 | 4410 | 4410 | 4395 | 20006 |
| 610 | 20240118 | 101100 | 5656864445 | 4410 | 4395 | 4410 | 4395 | 10523 |
| 611 | 20240118 | 101000 | 5610549540 | 4395 | 4385 | 4395 | 4385 | 3960 |
| 612 | 20240118 | 100900 | 5593169320 | 4385 | 4385 | 4390 | 4385 | 610 |
| 613 | 20240118 | 100800 | 5590493115 | 4385 | 4395 | 4400 | 4385 | 8240 |
| 614 | 20240118 | 100700 | 5554336210 | 4395 | 4400 | 4400 | 4385 | 3977 |
| 615 | 20240118 | 100600 | 5536863860 | 4400 | 4390 | 4405 | 4390 | 6066 |
| 616 | 20240118 | 100500 | 5510176235 | 4405 | 4385 | 4405 | 4380 | 17709 |
| 617 | 20240118 | 100400 | 5432371975 | 4385 | 4385 | 4395 | 4385 | 2838 |
| 618 | 20240118 | 100300 | 5419920985 | 4385 | 4395 | 4400 | 4385 | 2125 |
| 619 | 20240118 | 100200 | 5410593050 | 4395 | 4405 | 4405 | 4390 | 4357 |
| 620 | 20240118 | 100100 | 5391436030 | 4405 | 4395 | 4415 | 4390 | 9047 |
| 621 | 20240118 | 100000 | 5351601595 | 4395 | 4375 | 4395 | 4375 | 6467 |
| 622 | 20240118 | 095900 | 5323276685 | 4370 | 4380 | 4380 | 4370 | 9619 |
| 623 | 20240118 | 095800 | 5281218110 | 4380 | 4380 | 4385 | 4375 | 6251 |
| 624 | 20240118 | 095700 | 5253848535 | 4380 | 4375 | 4385 | 4370 | 2646 |
| 625 | 20240118 | 095600 | 5242261180 | 4370 | 4405 | 4405 | 4370 | 9585 |
| 626 | 20240118 | 095500 | 5200235115 | 4405 | 4385 | 4405 | 4385 | 11451 |
| 627 | 20240118 | 095400 | 5149858290 | 4385 | 4380 | 4385 | 4375 | 6844 |
| 628 | 20240118 | 095300 | 5119890805 | 4380 | 4385 | 4395 | 4380 | 4859 |
| 629 | 20240118 | 095200 | 5098588180 | 4400 | 4385 | 4400 | 4380 | 3456 |
| 630 | 20240118 | 095100 | 5083412970 | 4385 | 4385 | 4405 | 4385 | 7842 |
| 631 | 20240118 | 095000 | 5048961730 | 4385 | 4395 | 4395 | 4385 | 22098 |
| 632 | 20240118 | 094900 | 4952025870 | 4390 | 4385 | 4390 | 4375 | 12679 |
| 633 | 20240118 | 094800 | 4896447315 | 4385 | 4395 | 4405 | 4385 | 3995 |
| 634 | 20240118 | 094700 | 4878890430 | 4390 | 4375 | 4395 | 4370 | 4118 |
| 635 | 20240118 | 094600 | 4860837325 | 4370 | 4385 | 4400 | 4360 | 11012 |
| 636 | 20240118 | 094500 | 4812682215 | 4400 | 4405 | 4420 | 4385 | 12744 |
| 637 | 20240118 | 094400 | 4756614955 | 4410 | 4390 | 4415 | 4390 | 8050 |
| 638 | 20240118 | 094300 | 4721186365 | 4395 | 4385 | 4400 | 4365 | 7670 |
| 639 | 20240118 | 094200 | 4687513440 | 4360 | 4355 | 4385 | 4355 | 10787 |
| 640 | 20240118 | 094100 | 4640425990 | 4350 | 4385 | 4385 | 4340 | 33862 |
| 641 | 20240118 | 094000 | 4492639715 | 4385 | 4400 | 4400 | 4385 | 9764 |
| 642 | 20240118 | 093900 | 4449775325 | 4400 | 4410 | 4415 | 4395 | 4189 |
| 643 | 20240118 | 093800 | 4431329555 | 4410 | 4395 | 4415 | 4390 | 9630 |
| 644 | 20240118 | 093700 | 4388942105 | 4410 | 4415 | 4420 | 4390 | 5038 |
| 645 | 20240118 | 093600 | 4366771870 | 4410 | 4395 | 4410 | 4390 | 7896 |
| 646 | 20240118 | 093500 | 4332082440 | 4395 | 4390 | 4395 | 4390 | 2477 |
| 647 | 20240118 | 093400 | 4321197790 | 4390 | 4420 | 4430 | 4390 | 11426 |
| 648 | 20240118 | 093300 | 4270750325 | 4425 | 4390 | 4425 | 4385 | 10973 |
| 649 | 20240118 | 093200 | 4222431650 | 4395 | 4400 | 4405 | 4395 | 2868 |
| 650 | 20240118 | 093100 | 4209821220 | 4405 | 4405 | 4410 | 4400 | 4018 |
| 651 | 20240118 | 093000 | 4192125810 | 4400 | 4380 | 4410 | 4380 | 13058 |
| 652 | 20240118 | 092900 | 4134732415 | 4380 | 4385 | 4400 | 4380 | 6355 |
| 653 | 20240118 | 092800 | 4106863925 | 4385 | 4390 | 4410 | 4385 | 5865 |
| 654 | 20240118 | 092700 | 4081076965 | 4405 | 4375 | 4405 | 4370 | 6554 |
| 655 | 20240118 | 092600 | 4052370815 | 4375 | 4385 | 4385 | 4370 | 8532 |
| 656 | 20240118 | 092500 | 4015026175 | 4380 | 4425 | 4430 | 4380 | 23544 |
| 657 | 20240118 | 092400 | 3911411165 | 4425 | 4400 | 4435 | 4390 | 48665 |
| 658 | 20240118 | 092300 | 3696977115 | 4400 | 4370 | 4460 | 4370 | 60018 |
| 659 | 20240118 | 092200 | 3431294425 | 4370 | 4345 | 4400 | 4345 | 35308 |
| 660 | 20240118 | 092100 | 3276685940 | 4325 | 4320 | 4345 | 4320 | 18260 |
| 661 | 20240118 | 092000 | 3197616190 | 4315 | 4320 | 4320 | 4310 | 4971 |
| 662 | 20240118 | 091900 | 3176165375 | 4320 | 4325 | 4340 | 4320 | 14857 |
| 663 | 20240118 | 091800 | 3111863540 | 4325 | 4320 | 4325 | 4310 | 12469 |
| 664 | 20240118 | 091700 | 3058030830 | 4320 | 4290 | 4320 | 4290 | 8622 |
| 665 | 20240118 | 091600 | 3020812770 | 4300 | 4305 | 4305 | 4280 | 11198 |
| 666 | 20240118 | 091500 | 2972780290 | 4305 | 4330 | 4340 | 4295 | 17550 |
| 667 | 20240118 | 091400 | 2897055245 | 4330 | 4300 | 4335 | 4290 | 37548 |
| 668 | 20240118 | 091300 | 2735103655 | 4295 | 4260 | 4300 | 4250 | 29335 |
| 669 | 20240118 | 091200 | 2609699590 | 4260 | 4250 | 4260 | 4225 | 25896 |
| 670 | 20240118 | 091100 | 2499907585 | 4255 | 4220 | 4255 | 4220 | 18132 |
| 671 | 20240118 | 091000 | 2423156575 | 4220 | 4220 | 4225 | 4215 | 15369 |
| 672 | 20240118 | 090900 | 2358331515 | 4220 | 4220 | 4235 | 4215 | 32694 |
| 673 | 20240118 | 090800 | 2220400240 | 4230 | 4205 | 4235 | 4205 | 42205 |
| 674 | 20240118 | 090700 | 2042414800 | 4205 | 4270 | 4280 | 4200 | 102278 |
| 675 | 20240118 | 090600 | 1609597795 | 4270 | 4300 | 4310 | 4270 | 17656 |
| 676 | 20240118 | 090500 | 1533871000 | 4295 | 4255 | 4320 | 4255 | 35349 |
| 677 | 20240118 | 090400 | 1382074785 | 4255 | 4255 | 4280 | 4240 | 34285 |
| 678 | 20240118 | 090300 | 1236236010 | 4265 | 4250 | 4265 | 4225 | 44025 |
| 679 | 20240118 | 090200 | 1049524705 | 4240 | 4255 | 4280 | 4240 | 73495 |
| 680 | 20240118 | 090100 | 736663750 | 4250 | 4315 | 4320 | 4250 | 47204 |
| 681 | 20240118 | 090000 | 534997890 | 4300 | 4345 | 4355 | 4265 | 122846 |