33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 201600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 11241 |
| 3 | 20240726 | 201500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20240726 | 201400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20240726 | 201300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20240726 | 201200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20240726 | 201100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20240726 | 201000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20240726 | 200900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20240726 | 200800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20240726 | 200700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20240726 | 200600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20240726 | 200500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20240726 | 200400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20240726 | 200300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20240726 | 200200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20240726 | 200100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20240726 | 200000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20240726 | 195900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20240726 | 195800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20240726 | 195700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20240726 | 195600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20240726 | 195500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20240726 | 195400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20240726 | 195300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20240726 | 195200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20240726 | 195100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20240726 | 195000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20240726 | 194900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20240726 | 194800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20240726 | 194700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20240726 | 194600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 11241 |
| 33 | 20240726 | 194500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20240726 | 194400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20240726 | 194300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20240726 | 194200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20240726 | 194100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20240726 | 194000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20240726 | 193900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20240726 | 193800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20240726 | 193700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20240726 | 193600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20240726 | 193500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20240726 | 193400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20240726 | 193300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20240726 | 193200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20240726 | 193100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20240726 | 193000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20240726 | 192900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20240726 | 192800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20240726 | 192700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20240726 | 192600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20240726 | 192500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20240726 | 192400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20240726 | 192300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20240726 | 192200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20240726 | 192100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20240726 | 192000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20240726 | 191900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20240726 | 191800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20240726 | 191700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20240726 | 191600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 11241 |
| 63 | 20240726 | 191500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20240726 | 191400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20240726 | 191300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20240726 | 191200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20240726 | 191100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20240726 | 191000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20240726 | 190900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20240726 | 190800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20240726 | 190700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20240726 | 190600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20240726 | 190500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20240726 | 190400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20240726 | 190300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20240726 | 190200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20240726 | 190100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20240726 | 190000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20240726 | 185900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20240726 | 185800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20240726 | 185700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20240726 | 185600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20240726 | 185500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20240726 | 185400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20240726 | 185300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20240726 | 185200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20240726 | 185100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20240726 | 185000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20240726 | 184900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20240726 | 184800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20240726 | 184700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20240726 | 184600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 11241 |
| 93 | 20240726 | 184500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20240726 | 184400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20240726 | 184300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20240726 | 184200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20240726 | 184100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20240726 | 184000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20240726 | 183900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20240726 | 183800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20240726 | 183700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20240726 | 183600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20240726 | 183500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20240726 | 183400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20240726 | 183300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20240726 | 183200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20240726 | 183100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20240726 | 183000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20240726 | 182900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20240726 | 182800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20240726 | 182700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20240726 | 182600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20240726 | 182500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20240726 | 182400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20240726 | 182300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20240726 | 182200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20240726 | 182100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20240726 | 182000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20240726 | 181900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20240726 | 181800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20240726 | 181700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20240726 | 181600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 11241 |
| 123 | 20240726 | 181500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20240726 | 181400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20240726 | 181300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20240726 | 181200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20240726 | 181100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20240726 | 181000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20240726 | 180900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20240726 | 180800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20240726 | 180700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20240726 | 180600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20240726 | 180500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20240726 | 180400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20240726 | 180300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20240726 | 180200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20240726 | 180100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20240726 | 180000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20240726 | 175900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20240726 | 175800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20240726 | 175700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20240726 | 175600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20240726 | 175500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20240726 | 175400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20240726 | 175300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20240726 | 175200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20240726 | 175100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20240726 | 175000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20240726 | 174900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20240726 | 174800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20240726 | 174700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20240726 | 174600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 11241 |
| 153 | 20240726 | 174500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20240726 | 174400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20240726 | 174300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20240726 | 174200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20240726 | 174100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20240726 | 174000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20240726 | 173900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20240726 | 173800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20240726 | 173700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20240726 | 173600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20240726 | 173500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20240726 | 173400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20240726 | 173300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20240726 | 173200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20240726 | 173100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20240726 | 173000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20240726 | 172900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20240726 | 172800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20240726 | 172700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20240726 | 172600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20240726 | 172500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20240726 | 172400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20240726 | 172300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20240726 | 172200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20240726 | 172100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20240726 | 172000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20240726 | 171900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20240726 | 171800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20240726 | 171700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20240726 | 171600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 11241 |
| 183 | 20240726 | 171500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20240726 | 171400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20240726 | 171300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20240726 | 171200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20240726 | 171100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20240726 | 171000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20240726 | 170900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20240726 | 170800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20240726 | 170700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20240726 | 170600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20240726 | 170500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20240726 | 170400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20240726 | 170300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20240726 | 170200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20240726 | 170100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20240726 | 170000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20240726 | 165900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20240726 | 165800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20240726 | 165700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20240726 | 165600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20240726 | 165500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20240726 | 165400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20240726 | 165300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20240726 | 165200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20240726 | 165100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20240726 | 165000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20240726 | 164900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20240726 | 164800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20240726 | 164700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20240726 | 164600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 11241 |
| 213 | 20240726 | 164500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20240726 | 164400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20240726 | 164300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20240726 | 164200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20240726 | 164100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20240726 | 164000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 219 | 20240726 | 163900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20240726 | 163800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20240726 | 163700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20240726 | 163600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20240726 | 163500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 224 | 20240726 | 163400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 225 | 20240726 | 163300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 226 | 20240726 | 163200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 227 | 20240726 | 163100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 228 | 20240726 | 163000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 229 | 20240726 | 162900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 230 | 20240726 | 162800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 231 | 20240726 | 162700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 232 | 20240726 | 162600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 233 | 20240726 | 162500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 234 | 20240726 | 162400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 235 | 20240726 | 162300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 236 | 20240726 | 162200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 237 | 20240726 | 162100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 238 | 20240726 | 162000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 239 | 20240726 | 161900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 240 | 20240726 | 161800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 241 | 20240726 | 161700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 242 | 20240726 | 161600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 11241 |
| 243 | 20240726 | 161500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 244 | 20240726 | 161400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 245 | 20240726 | 161300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 246 | 20240726 | 161200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 247 | 20240726 | 161100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 248 | 20240726 | 161000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 249 | 20240726 | 160900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 250 | 20240726 | 160800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 251 | 20240726 | 160700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 252 | 20240726 | 160600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 253 | 20240726 | 160500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 254 | 20240726 | 160400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 255 | 20240726 | 160300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 256 | 20240726 | 160200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 257 | 20240726 | 160100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 258 | 20240726 | 160000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 259 | 20240726 | 155900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 260 | 20240726 | 155800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 261 | 20240726 | 155700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 262 | 20240726 | 155600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 263 | 20240726 | 155500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 264 | 20240726 | 155400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 265 | 20240726 | 155300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 266 | 20240726 | 155200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 267 | 20240726 | 155100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 268 | 20240726 | 155000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 269 | 20240726 | 154900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 270 | 20240726 | 154800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 271 | 20240726 | 154700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 272 | 20240726 | 154600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 11241 |
| 273 | 20240726 | 154500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 274 | 20240726 | 154400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 275 | 20240726 | 154300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 276 | 20240726 | 154200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 277 | 20240726 | 154100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 278 | 20240726 | 154000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 279 | 20240726 | 153900 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 280 | 20240726 | 153800 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 281 | 20240726 | 153700 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 282 | 20240726 | 153600 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 283 | 20240726 | 153500 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 284 | 20240726 | 153400 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 285 | 20240726 | 153300 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 286 | 20240726 | 153200 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 287 | 20240726 | 153100 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 288 | 20240726 | 153000 | 9163154665 | 3365 | 3365 | 3365 | 3365 | 11241 |
| 289 | 20240726 | 152900 | 9125328700 | 3355 | 3355 | 3355 | 3355 | 0 |
| 290 | 20240726 | 152800 | 9125328700 | 3355 | 3355 | 3355 | 3355 | 0 |
| 291 | 20240726 | 152700 | 9125328700 | 3355 | 3355 | 3355 | 3355 | 0 |
| 292 | 20240726 | 152600 | 9125328700 | 3355 | 3355 | 3355 | 3355 | 0 |
| 293 | 20240726 | 152500 | 9125328700 | 3355 | 3355 | 3355 | 3355 | 0 |
| 294 | 20240726 | 152400 | 9125328700 | 3355 | 3355 | 3355 | 3355 | 0 |
| 295 | 20240726 | 152300 | 9125328700 | 3355 | 3355 | 3355 | 3355 | 0 |
| 296 | 20240726 | 152200 | 9125328700 | 3355 | 3355 | 3355 | 3355 | 0 |
| 297 | 20240726 | 152100 | 9125328700 | 3355 | 3355 | 3355 | 3355 | 0 |
| 298 | 20240726 | 152000 | 9125328700 | 3355 | 3355 | 3355 | 3355 | 0 |
| 299 | 20240726 | 151900 | 9125328700 | 3355 | 3350 | 3360 | 3350 | 4282 |
| 300 | 20240726 | 151800 | 9110978090 | 3350 | 3355 | 3355 | 3350 | 2532 |
| 301 | 20240726 | 151700 | 9102490025 | 3355 | 3345 | 3360 | 3345 | 418 |
| 302 | 20240726 | 151600 | 9101090515 | 3345 | 3355 | 3355 | 3345 | 3587 |
| 303 | 20240726 | 151500 | 9089072290 | 3355 | 3355 | 3365 | 3355 | 169 |
| 304 | 20240726 | 151400 | 9088505285 | 3365 | 3355 | 3370 | 3350 | 5723 |
| 305 | 20240726 | 151300 | 9069324810 | 3350 | 3350 | 3360 | 3350 | 3728 |
| 306 | 20240726 | 151200 | 9056819470 | 3360 | 3360 | 3365 | 3350 | 3511 |
| 307 | 20240726 | 151100 | 9045034230 | 3360 | 3365 | 3365 | 3360 | 3399 |
| 308 | 20240726 | 151000 | 9033610785 | 3360 | 3365 | 3365 | 3360 | 3843 |
| 309 | 20240726 | 150900 | 9020698035 | 3365 | 3365 | 3365 | 3360 | 1975 |
| 310 | 20240726 | 150800 | 9014054695 | 3370 | 3360 | 3370 | 3360 | 234 |
| 311 | 20240726 | 150700 | 9013268435 | 3370 | 3360 | 3370 | 3360 | 1330 |
| 312 | 20240726 | 150600 | 9008793900 | 3365 | 3365 | 3365 | 3360 | 2300 |
| 313 | 20240726 | 150500 | 9001059495 | 3365 | 3365 | 3370 | 3365 | 389 |
| 314 | 20240726 | 150400 | 8999750505 | 3365 | 3365 | 3365 | 3360 | 2567 |
| 315 | 20240726 | 150300 | 8991118310 | 3370 | 3365 | 3370 | 3365 | 2000 |
| 316 | 20240726 | 150200 | 8984388300 | 3365 | 3365 | 3370 | 3360 | 1781 |
| 317 | 20240726 | 150100 | 8978395805 | 3365 | 3360 | 3365 | 3355 | 2689 |
| 318 | 20240726 | 150000 | 8969355735 | 3360 | 3370 | 3370 | 3360 | 1130 |
| 319 | 20240726 | 145900 | 8965558925 | 3370 | 3360 | 3370 | 3355 | 15272 |
| 320 | 20240726 | 145800 | 8914227425 | 3370 | 3365 | 3370 | 3360 | 3473 |
| 321 | 20240726 | 145700 | 8902543120 | 3375 | 3365 | 3375 | 3365 | 986 |
| 322 | 20240726 | 145600 | 8899223535 | 3370 | 3370 | 3370 | 3360 | 3013 |
| 323 | 20240726 | 145500 | 8889079170 | 3375 | 3375 | 3375 | 3365 | 3467 |
| 324 | 20240726 | 145400 | 8877412675 | 3375 | 3370 | 3375 | 3360 | 5431 |
| 325 | 20240726 | 145300 | 8859149460 | 3370 | 3370 | 3375 | 3370 | 506 |
| 326 | 20240726 | 145200 | 8857444230 | 3370 | 3370 | 3370 | 3365 | 3387 |
| 327 | 20240726 | 145100 | 8846041935 | 3375 | 3375 | 3375 | 3365 | 117 |
| 328 | 20240726 | 145000 | 8845647660 | 3365 | 3375 | 3375 | 3365 | 1038 |
| 329 | 20240726 | 144900 | 8842154700 | 3375 | 3370 | 3380 | 3365 | 2550 |
| 330 | 20240726 | 144800 | 8833569210 | 3380 | 3370 | 3380 | 3370 | 3539 |
| 331 | 20240726 | 144700 | 8821642760 | 3380 | 3370 | 3380 | 3370 | 5551 |
| 332 | 20240726 | 144600 | 8802935880 | 3370 | 3370 | 3375 | 3370 | 3636 |
| 333 | 20240726 | 144500 | 8790677560 | 3385 | 3385 | 3390 | 3370 | 990 |
| 334 | 20240726 | 144400 | 8787334855 | 3385 | 3385 | 3390 | 3380 | 1253 |
| 335 | 20240726 | 144300 | 8783093430 | 3390 | 3380 | 3390 | 3380 | 3780 |
| 336 | 20240726 | 144200 | 8770299150 | 3370 | 3380 | 3385 | 3370 | 15064 |
| 337 | 20240726 | 144100 | 8719529350 | 3380 | 3380 | 3380 | 3375 | 1106 |
| 338 | 20240726 | 144000 | 8715794410 | 3380 | 3380 | 3385 | 3365 | 7962 |
| 339 | 20240726 | 143900 | 8688955775 | 3380 | 3385 | 3385 | 3380 | 3789 |
| 340 | 20240726 | 143800 | 8676143765 | 3390 | 3385 | 3390 | 3385 | 1799 |
| 341 | 20240726 | 143700 | 8670053640 | 3390 | 3390 | 3395 | 3390 | 1724 |
| 342 | 20240726 | 143600 | 8664209260 | 3390 | 3390 | 3390 | 3390 | 4832 |
| 343 | 20240726 | 143500 | 8647828780 | 3390 | 3390 | 3395 | 3385 | 2968 |
| 344 | 20240726 | 143400 | 8637774545 | 3390 | 3400 | 3400 | 3390 | 2124 |
| 345 | 20240726 | 143300 | 8630567970 | 3400 | 3395 | 3400 | 3395 | 1159 |
| 346 | 20240726 | 143200 | 8626633150 | 3395 | 3380 | 3395 | 3380 | 2498 |
| 347 | 20240726 | 143100 | 8618165430 | 3385 | 3390 | 3390 | 3385 | 1647 |
| 348 | 20240726 | 143000 | 8612589850 | 3380 | 3385 | 3390 | 3380 | 3484 |
| 349 | 20240726 | 142900 | 8600799520 | 3380 | 3390 | 3390 | 3380 | 4017 |
| 350 | 20240726 | 142800 | 8587202690 | 3390 | 3385 | 3390 | 3380 | 1688 |
| 351 | 20240726 | 142700 | 8581483270 | 3385 | 3365 | 3390 | 3365 | 774 |
| 352 | 20240726 | 142600 | 8578867875 | 3365 | 3380 | 3380 | 3360 | 18653 |
| 353 | 20240726 | 142500 | 8515991020 | 3380 | 3385 | 3390 | 3380 | 21527 |
| 354 | 20240726 | 142400 | 8443205855 | 3390 | 3390 | 3400 | 3385 | 5469 |
| 355 | 20240726 | 142300 | 8424680705 | 3400 | 3395 | 3400 | 3390 | 2436 |
| 356 | 20240726 | 142200 | 8416420470 | 3405 | 3400 | 3405 | 3385 | 15447 |
| 357 | 20240726 | 142100 | 8364044870 | 3400 | 3400 | 3405 | 3400 | 3009 |
| 358 | 20240726 | 142000 | 8353814200 | 3400 | 3400 | 3405 | 3400 | 827 |
| 359 | 20240726 | 141900 | 8350998645 | 3400 | 3405 | 3405 | 3400 | 277 |
| 360 | 20240726 | 141800 | 8350056700 | 3395 | 3400 | 3405 | 3395 | 1601 |
| 361 | 20240726 | 141700 | 8344616380 | 3400 | 3405 | 3405 | 3395 | 7318 |
| 362 | 20240726 | 141600 | 8319769430 | 3400 | 3405 | 3410 | 3395 | 11264 |
| 363 | 20240726 | 141500 | 8281447565 | 3405 | 3400 | 3410 | 3400 | 2155 |
| 364 | 20240726 | 141400 | 8274110635 | 3400 | 3400 | 3405 | 3400 | 3603 |
| 365 | 20240726 | 141300 | 8261860420 | 3400 | 3400 | 3405 | 3395 | 13213 |
| 366 | 20240726 | 141200 | 8216946185 | 3395 | 3405 | 3410 | 3395 | 17714 |
| 367 | 20240726 | 141100 | 8156726580 | 3405 | 3415 | 3415 | 3405 | 2930 |
| 368 | 20240726 | 141000 | 8146739750 | 3410 | 3410 | 3415 | 3410 | 2006 |
| 369 | 20240726 | 140900 | 8139893060 | 3410 | 3410 | 3410 | 3405 | 2440 |
| 370 | 20240726 | 140800 | 8131572670 | 3405 | 3415 | 3415 | 3405 | 7832 |
| 371 | 20240726 | 140700 | 8104892545 | 3415 | 3415 | 3420 | 3410 | 5111 |
| 372 | 20240726 | 140600 | 8087457870 | 3415 | 3415 | 3420 | 3410 | 9199 |
| 373 | 20240726 | 140500 | 8056038000 | 3420 | 3430 | 3430 | 3415 | 23215 |
| 374 | 20240726 | 140400 | 7976582910 | 3430 | 3435 | 3440 | 3425 | 8086 |
| 375 | 20240726 | 140300 | 7948844995 | 3435 | 3435 | 3440 | 3430 | 8612 |
| 376 | 20240726 | 140200 | 7919267240 | 3435 | 3445 | 3445 | 3435 | 5826 |
| 377 | 20240726 | 140100 | 7899247230 | 3445 | 3445 | 3465 | 3425 | 10489 |
| 378 | 20240726 | 140000 | 7863162380 | 3450 | 3435 | 3450 | 3435 | 2077 |
| 379 | 20240726 | 135900 | 7856025290 | 3435 | 3445 | 3455 | 3435 | 8388 |
| 380 | 20240726 | 135800 | 7827095410 | 3445 | 3445 | 3460 | 3435 | 11886 |
| 381 | 20240726 | 135700 | 7786168715 | 3445 | 3460 | 3465 | 3445 | 14763 |
| 382 | 20240726 | 135600 | 7735157815 | 3460 | 3490 | 3490 | 3430 | 29260 |
| 383 | 20240726 | 135500 | 7634051400 | 3490 | 3475 | 3500 | 3470 | 21459 |
| 384 | 20240726 | 135400 | 7559337980 | 3475 | 3495 | 3495 | 3465 | 31964 |
| 385 | 20240726 | 135300 | 7448064190 | 3495 | 3465 | 3530 | 3460 | 129155 |
| 386 | 20240726 | 135200 | 6996613395 | 3465 | 3440 | 3475 | 3425 | 23491 |
| 387 | 20240726 | 135100 | 6915297700 | 3450 | 3455 | 3460 | 3440 | 14691 |
| 388 | 20240726 | 135000 | 6864589530 | 3455 | 3450 | 3470 | 3440 | 36826 |
| 389 | 20240726 | 134900 | 6737279270 | 3450 | 3460 | 3465 | 3430 | 21513 |
| 390 | 20240726 | 134800 | 6663034340 | 3455 | 3425 | 3455 | 3420 | 15697 |
| 391 | 20240726 | 134700 | 6609038255 | 3430 | 3420 | 3430 | 3420 | 2661 |
| 392 | 20240726 | 134600 | 6599930285 | 3420 | 3430 | 3430 | 3410 | 4416 |
| 393 | 20240726 | 134500 | 6584857870 | 3430 | 3430 | 3430 | 3410 | 4255 |
| 394 | 20240726 | 134400 | 6570314510 | 3430 | 3415 | 3435 | 3410 | 2415 |
| 395 | 20240726 | 134300 | 6562043240 | 3420 | 3430 | 3435 | 3400 | 30873 |
| 396 | 20240726 | 134200 | 6456793920 | 3425 | 3440 | 3450 | 3420 | 18717 |
| 397 | 20240726 | 134100 | 6392535870 | 3445 | 3440 | 3445 | 3430 | 10157 |
| 398 | 20240726 | 134000 | 6357637920 | 3435 | 3430 | 3440 | 3420 | 11634 |
| 399 | 20240726 | 133900 | 6317674965 | 3430 | 3425 | 3450 | 3405 | 40970 |
| 400 | 20240726 | 133800 | 6177460860 | 3425 | 3420 | 3430 | 3415 | 4747 |
| 401 | 20240726 | 133700 | 6161204130 | 3415 | 3420 | 3440 | 3410 | 33776 |
| 402 | 20240726 | 133600 | 6045588235 | 3420 | 3425 | 3445 | 3420 | 30518 |
| 403 | 20240726 | 133500 | 5941026090 | 3420 | 3450 | 3450 | 3420 | 54348 |
| 404 | 20240726 | 133400 | 5754558465 | 3450 | 3440 | 3485 | 3435 | 56235 |
| 405 | 20240726 | 133300 | 5559857155 | 3440 | 3470 | 3485 | 3430 | 71984 |
| 406 | 20240726 | 133200 | 5311279750 | 3470 | 3565 | 3580 | 3450 | 172347 |
| 407 | 20240726 | 133100 | 4708472785 | 3565 | 3630 | 3645 | 3560 | 85717 |
| 408 | 20240726 | 133000 | 4400100525 | 3625 | 3570 | 3695 | 3565 | 257727 |
| 409 | 20240726 | 132900 | 3459273310 | 3570 | 3620 | 3620 | 3555 | 113201 |
| 410 | 20240726 | 132800 | 3054237910 | 3620 | 3635 | 3695 | 3550 | 250598 |
| 411 | 20240726 | 132700 | 2143653220 | 3635 | 3635 | 3635 | 3635 | 0 |
| 412 | 20240726 | 132600 | 2143653220 | 3635 | 3395 | 3635 | 3395 | 188897 |
| 413 | 20240726 | 132500 | 1471224065 | 3370 | 3375 | 3375 | 3370 | 151 |
| 414 | 20240726 | 132400 | 1470714605 | 3380 | 3380 | 3380 | 3380 | 600 |
| 415 | 20240726 | 132300 | 1468686605 | 3395 | 3395 | 3395 | 3395 | 3 |
| 416 | 20240726 | 132200 | 1468676420 | 3400 | 3400 | 3400 | 3400 | 923 |
| 417 | 20240726 | 132100 | 1465538220 | 3400 | 3395 | 3400 | 3380 | 1965 |
| 418 | 20240726 | 132000 | 1458858965 | 3395 | 3405 | 3415 | 3395 | 700 |
| 419 | 20240726 | 131900 | 1456473655 | 3420 | 3385 | 3420 | 3385 | 4930 |
| 420 | 20240726 | 131800 | 1439688605 | 3385 | 3385 | 3385 | 3385 | 19 |
| 421 | 20240726 | 131700 | 1439624290 | 3365 | 3375 | 3385 | 3365 | 1151 |
| 422 | 20240726 | 131600 | 1435734335 | 3375 | 3375 | 3375 | 3375 | 0 |
| 423 | 20240726 | 131500 | 1435734335 | 3375 | 3375 | 3375 | 3375 | 192 |
| 424 | 20240726 | 131400 | 1435086335 | 3375 | 3375 | 3375 | 3360 | 236 |
| 425 | 20240726 | 131300 | 1434291005 | 3380 | 3380 | 3380 | 3380 | 5 |
| 426 | 20240726 | 131200 | 1434274105 | 3370 | 3370 | 3370 | 3370 | 0 |
| 427 | 20240726 | 131100 | 1434274105 | 3370 | 3370 | 3370 | 3370 | 5 |
| 428 | 20240726 | 131000 | 1434257255 | 3370 | 3390 | 3390 | 3355 | 7119 |
| 429 | 20240726 | 130900 | 1410270400 | 3395 | 3400 | 3400 | 3395 | 2500 |
| 430 | 20240726 | 130800 | 1401779900 | 3405 | 3405 | 3405 | 3405 | 234 |
| 431 | 20240726 | 130700 | 1400983130 | 3400 | 3385 | 3400 | 3385 | 242 |
| 432 | 20240726 | 130600 | 1400161080 | 3385 | 3400 | 3405 | 3385 | 3072 |
| 433 | 20240726 | 130500 | 1389749550 | 3400 | 3400 | 3400 | 3400 | 460 |
| 434 | 20240726 | 130400 | 1388185550 | 3395 | 3400 | 3400 | 3395 | 1895 |
| 435 | 20240726 | 130300 | 1381742560 | 3400 | 3400 | 3400 | 3400 | 100 |
| 436 | 20240726 | 130200 | 1381402560 | 3405 | 3410 | 3410 | 3405 | 369 |
| 437 | 20240726 | 130100 | 1380146085 | 3410 | 3410 | 3410 | 3410 | 413 |
| 438 | 20240726 | 130000 | 1378737755 | 3400 | 3400 | 3400 | 3400 | 15 |
| 439 | 20240726 | 125900 | 1378686755 | 3400 | 3410 | 3410 | 3400 | 4332 |
| 440 | 20240726 | 125800 | 1363933840 | 3410 | 3410 | 3410 | 3410 | 443 |
| 441 | 20240726 | 125700 | 1362423210 | 3420 | 3420 | 3420 | 3420 | 0 |
| 442 | 20240726 | 125600 | 1362423210 | 3420 | 3410 | 3420 | 3410 | 1342 |
| 443 | 20240726 | 125500 | 1357841185 | 3405 | 3405 | 3405 | 3405 | 119 |
| 444 | 20240726 | 125400 | 1357435990 | 3405 | 3405 | 3405 | 3405 | 269 |
| 445 | 20240726 | 125300 | 1356520045 | 3410 | 3410 | 3410 | 3410 | 1126 |
| 446 | 20240726 | 125200 | 1352680385 | 3410 | 3410 | 3410 | 3410 | 3 |
| 447 | 20240726 | 125100 | 1352670155 | 3410 | 3415 | 3415 | 3410 | 838 |
| 448 | 20240726 | 125000 | 1349812560 | 3415 | 3415 | 3415 | 3415 | 258 |
| 449 | 20240726 | 124900 | 1348931490 | 3420 | 3410 | 3420 | 3410 | 2390 |
| 450 | 20240726 | 124800 | 1340764340 | 3410 | 3405 | 3410 | 3405 | 666 |
| 451 | 20240726 | 124700 | 1338495025 | 3405 | 3405 | 3415 | 3405 | 654 |
| 452 | 20240726 | 124600 | 1336268135 | 3415 | 3400 | 3415 | 3400 | 832 |
| 453 | 20240726 | 124500 | 1333428530 | 3405 | 3405 | 3405 | 3405 | 572 |
| 454 | 20240726 | 124400 | 1331480870 | 3405 | 3405 | 3405 | 3405 | 823 |
| 455 | 20240726 | 124300 | 1328678555 | 3405 | 3405 | 3405 | 3405 | 811 |
| 456 | 20240726 | 124200 | 1325917100 | 3405 | 3415 | 3415 | 3405 | 298 |
| 457 | 20240726 | 124100 | 1324902025 | 3410 | 3405 | 3415 | 3400 | 5629 |
| 458 | 20240726 | 124000 | 1305726345 | 3415 | 3405 | 3415 | 3405 | 1120 |
| 459 | 20240726 | 123900 | 1301912725 | 3415 | 3415 | 3415 | 3415 | 0 |
| 460 | 20240726 | 123800 | 1301912725 | 3415 | 3405 | 3415 | 3400 | 1788 |
| 461 | 20240726 | 123700 | 1295828355 | 3405 | 3405 | 3405 | 3405 | 116 |
| 462 | 20240726 | 123600 | 1295433375 | 3400 | 3405 | 3405 | 3400 | 2269 |
| 463 | 20240726 | 123500 | 1287711275 | 3405 | 3415 | 3415 | 3405 | 1236 |
| 464 | 20240726 | 123400 | 1283495415 | 3410 | 3415 | 3415 | 3410 | 255 |
| 465 | 20240726 | 123300 | 1282625860 | 3410 | 3410 | 3410 | 3410 | 118 |
| 466 | 20240726 | 123200 | 1282223480 | 3415 | 3415 | 3415 | 3415 | 125 |
| 467 | 20240726 | 123100 | 1281796605 | 3415 | 3415 | 3415 | 3415 | 2183 |
| 468 | 20240726 | 123000 | 1274341660 | 3410 | 3410 | 3410 | 3410 | 219 |
| 469 | 20240726 | 122900 | 1273594870 | 3405 | 3415 | 3415 | 3405 | 1678 |
| 470 | 20240726 | 122800 | 1267872880 | 3415 | 3430 | 3430 | 3410 | 338 |
| 471 | 20240726 | 122700 | 1266719650 | 3430 | 3430 | 3430 | 3400 | 3947 |
| 472 | 20240726 | 122600 | 1253219120 | 3430 | 3410 | 3430 | 3410 | 1461 |
| 473 | 20240726 | 122500 | 1248219245 | 3405 | 3415 | 3425 | 3400 | 5881 |
| 474 | 20240726 | 122400 | 1228116710 | 3415 | 3425 | 3425 | 3415 | 420 |
| 475 | 20240726 | 122300 | 1226680665 | 3425 | 3405 | 3425 | 3405 | 3103 |
| 476 | 20240726 | 122200 | 1216088060 | 3405 | 3405 | 3405 | 3395 | 4029 |
| 477 | 20240726 | 122100 | 1202375315 | 3395 | 3405 | 3405 | 3395 | 1225 |
| 478 | 20240726 | 122000 | 1198209370 | 3405 | 3405 | 3405 | 3400 | 2200 |
| 479 | 20240726 | 121900 | 1190718515 | 3405 | 3400 | 3405 | 3385 | 5786 |
| 480 | 20240726 | 121800 | 1171049135 | 3405 | 3400 | 3405 | 3390 | 3722 |
| 481 | 20240726 | 121700 | 1158381815 | 3400 | 3390 | 3400 | 3390 | 9660 |
| 482 | 20240726 | 121600 | 1125554655 | 3390 | 3375 | 3390 | 3375 | 2681 |
| 483 | 20240726 | 121500 | 1116471140 | 3375 | 3375 | 3375 | 3375 | 0 |
| 484 | 20240726 | 121400 | 1116471140 | 3375 | 3385 | 3390 | 3375 | 1318 |
| 485 | 20240726 | 121300 | 1112007495 | 3385 | 3380 | 3385 | 3375 | 1991 |
| 486 | 20240726 | 121200 | 1105275265 | 3380 | 3375 | 3380 | 3370 | 523 |
| 487 | 20240726 | 121100 | 1103510250 | 3380 | 3380 | 3380 | 3380 | 550 |
| 488 | 20240726 | 121000 | 1101651250 | 3365 | 3370 | 3370 | 3365 | 3169 |
| 489 | 20240726 | 120900 | 1090972315 | 3355 | 3355 | 3355 | 3355 | 0 |
| 490 | 20240726 | 120800 | 1090972315 | 3355 | 3355 | 3355 | 3355 | 0 |
| 491 | 20240726 | 120700 | 1090972315 | 3355 | 3355 | 3355 | 3355 | 118 |
| 492 | 20240726 | 120600 | 1090576425 | 3360 | 3360 | 3360 | 3360 | 1 |
| 493 | 20240726 | 120500 | 1090573065 | 3355 | 3355 | 3355 | 3355 | 0 |
| 494 | 20240726 | 120400 | 1090573065 | 3355 | 3355 | 3355 | 3355 | 0 |
| 495 | 20240726 | 120300 | 1090573065 | 3355 | 3360 | 3360 | 3355 | 119 |
| 496 | 20240726 | 120200 | 1090173585 | 3365 | 3365 | 3365 | 3365 | 1 |
| 497 | 20240726 | 120100 | 1090170220 | 3360 | 3360 | 3360 | 3360 | 0 |
| 498 | 20240726 | 120000 | 1090170220 | 3360 | 3360 | 3360 | 3360 | 4 |
| 499 | 20240726 | 115900 | 1090156780 | 3355 | 3355 | 3355 | 3355 | 118 |
| 500 | 20240726 | 115800 | 1089760890 | 3355 | 3370 | 3370 | 3355 | 29 |
| 501 | 20240726 | 115700 | 1089663565 | 3355 | 3355 | 3355 | 3355 | 0 |
| 502 | 20240726 | 115600 | 1089663565 | 3355 | 3355 | 3355 | 3355 | 0 |
| 503 | 20240726 | 115500 | 1089663565 | 3355 | 3355 | 3375 | 3355 | 600 |
| 504 | 20240726 | 115400 | 1087649985 | 3355 | 3360 | 3360 | 3355 | 55 |
| 505 | 20240726 | 115300 | 1087465410 | 3360 | 3355 | 3360 | 3355 | 555 |
| 506 | 20240726 | 115200 | 1085603375 | 3355 | 3355 | 3355 | 3355 | 119 |
| 507 | 20240726 | 115100 | 1085204130 | 3375 | 3375 | 3375 | 3375 | 2 |
| 508 | 20240726 | 115000 | 1085197380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 509 | 20240726 | 114900 | 1085197380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 510 | 20240726 | 114800 | 1085197380 | 3360 | 3365 | 3365 | 3360 | 119 |
| 511 | 20240726 | 114700 | 1084797535 | 3365 | 3365 | 3365 | 3365 | 70 |
| 512 | 20240726 | 114600 | 1084561985 | 3355 | 3355 | 3355 | 3355 | 1000 |
| 513 | 20240726 | 114500 | 1081206985 | 3360 | 3360 | 3360 | 3360 | 5032 |
| 514 | 20240726 | 114400 | 1064299465 | 3360 | 3360 | 3360 | 3360 | 120 |
| 515 | 20240726 | 114300 | 1063896265 | 3360 | 3360 | 3360 | 3360 | 626 |
| 516 | 20240726 | 114200 | 1061792905 | 3375 | 3375 | 3375 | 3375 | 1 |
| 517 | 20240726 | 114100 | 1061789530 | 3360 | 3360 | 3360 | 3360 | 629 |
| 518 | 20240726 | 114000 | 1059676090 | 3360 | 3375 | 3375 | 3360 | 881 |
| 519 | 20240726 | 113900 | 1056713185 | 3360 | 3360 | 3360 | 3360 | 0 |
| 520 | 20240726 | 113800 | 1056713185 | 3360 | 3365 | 3365 | 3360 | 527 |
| 521 | 20240726 | 113700 | 1054941020 | 3365 | 3365 | 3365 | 3365 | 413 |
| 522 | 20240726 | 113600 | 1053551275 | 3385 | 3385 | 3385 | 3385 | 0 |
| 523 | 20240726 | 113500 | 1053551275 | 3385 | 3380 | 3385 | 3380 | 5 |
| 524 | 20240726 | 113400 | 1053534365 | 3365 | 3365 | 3365 | 3365 | 800 |
| 525 | 20240726 | 113300 | 1050842365 | 3365 | 3370 | 3370 | 3365 | 118 |
| 526 | 20240726 | 113200 | 1050445290 | 3375 | 3375 | 3375 | 3375 | 0 |
| 527 | 20240726 | 113100 | 1050445290 | 3375 | 3375 | 3375 | 3375 | 1 |
| 528 | 20240726 | 113000 | 1050441915 | 3360 | 3360 | 3360 | 3360 | 0 |
| 529 | 20240726 | 112900 | 1050441915 | 3360 | 3360 | 3360 | 3360 | 168 |
| 530 | 20240726 | 112800 | 1049877435 | 3385 | 3385 | 3385 | 3380 | 499 |
| 531 | 20240726 | 112700 | 1048188715 | 3385 | 3375 | 3385 | 3375 | 3630 |
| 532 | 20240726 | 112600 | 1035904555 | 3375 | 3350 | 3375 | 3345 | 2105 |
| 533 | 20240726 | 112500 | 1028839670 | 3350 | 3350 | 3350 | 3350 | 1191 |
| 534 | 20240726 | 112400 | 1024849820 | 3355 | 3360 | 3360 | 3355 | 1131 |
| 535 | 20240726 | 112300 | 1021050165 | 3350 | 3350 | 3350 | 3350 | 396 |
| 536 | 20240726 | 112200 | 1019723565 | 3350 | 3355 | 3355 | 3350 | 4087 |
| 537 | 20240726 | 112100 | 1006021925 | 3360 | 3355 | 3360 | 3355 | 2163 |
| 538 | 20240726 | 112000 | 998754390 | 3355 | 3355 | 3355 | 3355 | 186 |
| 539 | 20240726 | 111900 | 998130360 | 3355 | 3360 | 3360 | 3355 | 1201 |
| 540 | 20240726 | 111800 | 994100690 | 3355 | 3380 | 3380 | 3355 | 4963 |
| 541 | 20240726 | 111700 | 977413365 | 3380 | 3385 | 3385 | 3365 | 863 |
| 542 | 20240726 | 111600 | 974497970 | 3365 | 3360 | 3385 | 3360 | 3791 |
| 543 | 20240726 | 111500 | 961706395 | 3370 | 3355 | 3375 | 3355 | 849 |
| 544 | 20240726 | 111400 | 958846935 | 3370 | 3375 | 3385 | 3355 | 3702 |
| 545 | 20240726 | 111300 | 946376190 | 3365 | 3355 | 3375 | 3350 | 5650 |
| 546 | 20240726 | 111200 | 927390195 | 3360 | 3360 | 3365 | 3350 | 7035 |
| 547 | 20240726 | 111100 | 903803960 | 3360 | 3365 | 3370 | 3360 | 642 |
| 548 | 20240726 | 111000 | 901644685 | 3365 | 3365 | 3370 | 3365 | 143 |
| 549 | 20240726 | 110900 | 901162985 | 3365 | 3380 | 3380 | 3365 | 1692 |
| 550 | 20240726 | 110800 | 895459430 | 3370 | 3375 | 3385 | 3370 | 2366 |
| 551 | 20240726 | 110700 | 887458355 | 3380 | 3360 | 3385 | 3360 | 2043 |
| 552 | 20240726 | 110600 | 880562560 | 3360 | 3385 | 3395 | 3350 | 28121 |
| 553 | 20240726 | 110500 | 785662075 | 3395 | 3395 | 3400 | 3385 | 3089 |
| 554 | 20240726 | 110400 | 775185520 | 3390 | 3390 | 3395 | 3385 | 3100 |
| 555 | 20240726 | 110300 | 764680605 | 3390 | 3400 | 3400 | 3390 | 1720 |
| 556 | 20240726 | 110200 | 758840480 | 3400 | 3390 | 3400 | 3380 | 3782 |
| 557 | 20240726 | 110100 | 746027775 | 3390 | 3420 | 3430 | 3390 | 8709 |
| 558 | 20240726 | 110000 | 716329820 | 3420 | 3390 | 3420 | 3390 | 3579 |
| 559 | 20240726 | 105900 | 704126985 | 3395 | 3410 | 3420 | 3395 | 4178 |
| 560 | 20240726 | 105800 | 689878155 | 3410 | 3395 | 3415 | 3390 | 3594 |
| 561 | 20240726 | 105700 | 677650660 | 3400 | 3390 | 3400 | 3385 | 4954 |
| 562 | 20240726 | 105600 | 660874400 | 3390 | 3405 | 3410 | 3390 | 5768 |
| 563 | 20240726 | 105500 | 641265440 | 3405 | 3400 | 3435 | 3400 | 21146 |
| 564 | 20240726 | 105400 | 568974385 | 3410 | 3390 | 3420 | 3385 | 5937 |
| 565 | 20240726 | 105300 | 548730135 | 3390 | 3390 | 3415 | 3390 | 4194 |
| 566 | 20240726 | 105200 | 534463345 | 3400 | 3400 | 3400 | 3385 | 672 |
| 567 | 20240726 | 105100 | 532185625 | 3400 | 3385 | 3410 | 3385 | 2450 |
| 568 | 20240726 | 105000 | 523866720 | 3390 | 3390 | 3390 | 3380 | 146 |
| 569 | 20240726 | 104900 | 523372210 | 3380 | 3400 | 3400 | 3380 | 5532 |
| 570 | 20240726 | 104800 | 504612000 | 3400 | 3405 | 3415 | 3400 | 1341 |
| 571 | 20240726 | 104700 | 500047880 | 3415 | 3420 | 3420 | 3405 | 2416 |
| 572 | 20240726 | 104600 | 491805495 | 3420 | 3405 | 3440 | 3405 | 19498 |
| 573 | 20240726 | 104500 | 425076895 | 3400 | 3385 | 3400 | 3380 | 1550 |
| 574 | 20240726 | 104400 | 419816255 | 3395 | 3390 | 3395 | 3380 | 2037 |
| 575 | 20240726 | 104300 | 412923070 | 3390 | 3375 | 3390 | 3375 | 212 |
| 576 | 20240726 | 104200 | 412206340 | 3375 | 3380 | 3380 | 3375 | 3283 |
| 577 | 20240726 | 104100 | 401123685 | 3395 | 3400 | 3405 | 3380 | 5556 |
| 578 | 20240726 | 104000 | 382308965 | 3400 | 3395 | 3400 | 3395 | 343 |
| 579 | 20240726 | 103900 | 381142775 | 3400 | 3385 | 3410 | 3385 | 2833 |
| 580 | 20240726 | 103800 | 371506840 | 3400 | 3400 | 3400 | 3385 | 1486 |
| 581 | 20240726 | 103700 | 366462580 | 3400 | 3395 | 3400 | 3390 | 1149 |
| 582 | 20240726 | 103600 | 362558740 | 3390 | 3415 | 3420 | 3390 | 4991 |
| 583 | 20240726 | 103500 | 345571080 | 3395 | 3415 | 3435 | 3395 | 12329 |
| 584 | 20240726 | 103400 | 303401165 | 3415 | 3410 | 3420 | 3385 | 18697 |
| 585 | 20240726 | 103300 | 239642970 | 3410 | 3375 | 3430 | 3375 | 28738 |
| 586 | 20240726 | 103200 | 142031385 | 3370 | 3360 | 3370 | 3360 | 5400 |
| 587 | 20240726 | 103100 | 123862760 | 3360 | 3330 | 3360 | 3330 | 1957 |
| 588 | 20240726 | 103000 | 117308960 | 3330 | 3320 | 3330 | 3320 | 124 |
| 589 | 20240726 | 102900 | 116897270 | 3330 | 3330 | 3330 | 3330 | 2 |
| 590 | 20240726 | 102800 | 116890610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 591 | 20240726 | 102700 | 116890610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 592 | 20240726 | 102600 | 116890610 | 3320 | 3320 | 3320 | 3320 | 119 |
| 593 | 20240726 | 102500 | 116495530 | 3340 | 3340 | 3340 | 3340 | 0 |
| 594 | 20240726 | 102400 | 116495530 | 3340 | 3340 | 3340 | 3340 | 5 |
| 595 | 20240726 | 102300 | 116478830 | 3340 | 3330 | 3340 | 3330 | 3 |
| 596 | 20240726 | 102200 | 116468820 | 3315 | 3315 | 3315 | 3315 | 118 |
| 597 | 20240726 | 102100 | 116077650 | 3315 | 3325 | 3325 | 3315 | 533 |
| 598 | 20240726 | 102000 | 114309795 | 3330 | 3330 | 3330 | 3330 | 0 |
| 599 | 20240726 | 101900 | 114309795 | 3330 | 3330 | 3330 | 3330 | 103 |
| 600 | 20240726 | 101800 | 113966805 | 3310 | 3310 | 3310 | 3310 | 10 |
| 601 | 20240726 | 101700 | 113933705 | 3340 | 3340 | 3340 | 3340 | 0 |
| 602 | 20240726 | 101600 | 113933705 | 3340 | 3340 | 3340 | 3340 | 50 |
| 603 | 20240726 | 101500 | 113766705 | 3340 | 3310 | 3340 | 3310 | 127 |
| 604 | 20240726 | 101400 | 113346065 | 3315 | 3315 | 3315 | 3315 | 0 |
| 605 | 20240726 | 101300 | 113346065 | 3315 | 3315 | 3315 | 3315 | 136 |
| 606 | 20240726 | 101200 | 112895225 | 3315 | 3315 | 3315 | 3315 | 182 |
| 607 | 20240726 | 101100 | 112291895 | 3320 | 3325 | 3325 | 3320 | 204 |
| 608 | 20240726 | 101000 | 111614185 | 3325 | 3325 | 3325 | 3325 | 500 |
| 609 | 20240726 | 100900 | 109951685 | 3315 | 3315 | 3315 | 3315 | 0 |
| 610 | 20240726 | 100800 | 109951685 | 3315 | 3315 | 3315 | 3315 | 0 |
| 611 | 20240726 | 100700 | 109951685 | 3315 | 3325 | 3325 | 3315 | 138 |
| 612 | 20240726 | 100600 | 109494025 | 3310 | 3310 | 3310 | 3310 | 0 |
| 613 | 20240726 | 100500 | 109494025 | 3310 | 3310 | 3310 | 3310 | 0 |
| 614 | 20240726 | 100400 | 109494025 | 3310 | 3315 | 3315 | 3310 | 217 |
| 615 | 20240726 | 100300 | 108775260 | 3325 | 3325 | 3325 | 3325 | 9 |
| 616 | 20240726 | 100200 | 108745335 | 3325 | 3325 | 3325 | 3325 | 2 |
| 617 | 20240726 | 100100 | 108738685 | 3325 | 3325 | 3325 | 3325 | 0 |
| 618 | 20240726 | 100000 | 108738685 | 3325 | 3315 | 3325 | 3315 | 120 |
| 619 | 20240726 | 095900 | 108340875 | 3325 | 3325 | 3325 | 3310 | 73 |
| 620 | 20240726 | 095800 | 108099140 | 3325 | 3325 | 3325 | 3325 | 1 |
| 621 | 20240726 | 095700 | 108095815 | 3325 | 3325 | 3325 | 3325 | 1 |
| 622 | 20240726 | 095600 | 108092490 | 3310 | 3310 | 3310 | 3310 | 829 |
| 623 | 20240726 | 095500 | 105348500 | 3325 | 3325 | 3325 | 3325 | 0 |
| 624 | 20240726 | 095400 | 105348500 | 3325 | 3325 | 3325 | 3325 | 1 |
| 625 | 20240726 | 095300 | 105345175 | 3310 | 3315 | 3315 | 3310 | 2000 |
| 626 | 20240726 | 095200 | 98720605 | 3315 | 3315 | 3315 | 3315 | 219 |
| 627 | 20240726 | 095100 | 97994620 | 3310 | 3310 | 3310 | 3310 | 200 |
| 628 | 20240726 | 095000 | 97332620 | 3310 | 3310 | 3310 | 3310 | 34 |
| 629 | 20240726 | 094900 | 97220080 | 3340 | 3310 | 3340 | 3310 | 119 |
| 630 | 20240726 | 094800 | 96826160 | 3340 | 3340 | 3340 | 3340 | 0 |
| 631 | 20240726 | 094700 | 96826160 | 3340 | 3340 | 3340 | 3340 | 1 |
| 632 | 20240726 | 094600 | 96822820 | 3310 | 3310 | 3310 | 3310 | 0 |
| 633 | 20240726 | 094500 | 96822820 | 3310 | 3310 | 3310 | 3310 | 118 |
| 634 | 20240726 | 094400 | 96432240 | 3320 | 3320 | 3320 | 3320 | 31 |
| 635 | 20240726 | 094300 | 96329320 | 3315 | 3315 | 3315 | 3315 | 0 |
| 636 | 20240726 | 094200 | 96329320 | 3315 | 3315 | 3315 | 3315 | 0 |
| 637 | 20240726 | 094100 | 96329320 | 3315 | 3315 | 3315 | 3315 | 119 |
| 638 | 20240726 | 094000 | 95934835 | 3310 | 3310 | 3310 | 3310 | 27 |
| 639 | 20240726 | 093900 | 95845465 | 3310 | 3310 | 3310 | 3310 | 296 |
| 640 | 20240726 | 093800 | 94865705 | 3310 | 3315 | 3315 | 3310 | 1118 |
| 641 | 20240726 | 093700 | 91164535 | 3340 | 3315 | 3340 | 3315 | 4 |
| 642 | 20240726 | 093600 | 91151205 | 3315 | 3320 | 3320 | 3315 | 70 |
| 643 | 20240726 | 093500 | 90919100 | 3320 | 3320 | 3320 | 3320 | 0 |
| 644 | 20240726 | 093400 | 90919100 | 3320 | 3325 | 3325 | 3320 | 57 |
| 645 | 20240726 | 093300 | 90729615 | 3350 | 3350 | 3350 | 3350 | 0 |
| 646 | 20240726 | 093200 | 90729615 | 3350 | 3350 | 3350 | 3350 | 49 |
| 647 | 20240726 | 093100 | 90565465 | 3350 | 3325 | 3350 | 3325 | 71 |
| 648 | 20240726 | 093000 | 90329315 | 3325 | 3330 | 3330 | 3325 | 61 |
| 649 | 20240726 | 092900 | 90126440 | 3330 | 3335 | 3335 | 3330 | 9432 |
| 650 | 20240726 | 092800 | 58692880 | 3335 | 3335 | 3335 | 3335 | 419 |
| 651 | 20240726 | 092700 | 57295515 | 3335 | 3335 | 3335 | 3335 | 0 |
| 652 | 20240726 | 092600 | 57295515 | 3335 | 3335 | 3350 | 3335 | 1121 |
| 653 | 20240726 | 092500 | 53556950 | 3335 | 3335 | 3335 | 3335 | 0 |
| 654 | 20240726 | 092400 | 53556950 | 3335 | 3335 | 3335 | 3335 | 0 |
| 655 | 20240726 | 092300 | 53556950 | 3335 | 3340 | 3340 | 3335 | 1218 |
| 656 | 20240726 | 092200 | 49493430 | 3340 | 3340 | 3340 | 3340 | 0 |
| 657 | 20240726 | 092100 | 49493430 | 3340 | 3340 | 3340 | 3340 | 5 |
| 658 | 20240726 | 092000 | 49476730 | 3345 | 3345 | 3345 | 3345 | 400 |
| 659 | 20240726 | 091900 | 48138730 | 3345 | 3370 | 3370 | 3345 | 123 |
| 660 | 20240726 | 091800 | 47727170 | 3370 | 3365 | 3370 | 3365 | 316 |
| 661 | 20240726 | 091700 | 46662295 | 3365 | 3370 | 3370 | 3365 | 8 |
| 662 | 20240726 | 091600 | 46635345 | 3370 | 3345 | 3370 | 3345 | 1296 |
| 663 | 20240726 | 091500 | 42285740 | 3340 | 3340 | 3340 | 3340 | 124 |
| 664 | 20240726 | 091400 | 41871580 | 3335 | 3335 | 3335 | 3335 | 0 |
| 665 | 20240726 | 091300 | 41871580 | 3335 | 3340 | 3340 | 3335 | 16 |
| 666 | 20240726 | 091200 | 41818145 | 3340 | 3340 | 3340 | 3340 | 121 |
| 667 | 20240726 | 091100 | 41414005 | 3350 | 3350 | 3350 | 3345 | 589 |
| 668 | 20240726 | 091000 | 39441105 | 3345 | 3340 | 3345 | 3340 | 352 |
| 669 | 20240726 | 090900 | 38265030 | 3340 | 3340 | 3340 | 3340 | 1 |
| 670 | 20240726 | 090800 | 38261690 | 3340 | 3330 | 3340 | 3330 | 561 |
| 671 | 20240726 | 090700 | 36389140 | 3330 | 3325 | 3330 | 3325 | 3629 |
| 672 | 20240726 | 090600 | 24309570 | 3320 | 3330 | 3330 | 3320 | 2002 |
| 673 | 20240726 | 090500 | 17662910 | 3330 | 3330 | 3330 | 3330 | 0 |
| 674 | 20240726 | 090400 | 17662910 | 3330 | 3340 | 3340 | 3330 | 175 |
| 675 | 20240726 | 090300 | 17078510 | 3340 | 3340 | 3340 | 3340 | 15 |
| 676 | 20240726 | 090200 | 17028410 | 3340 | 3305 | 3340 | 3305 | 4580 |
| 677 | 20240726 | 090100 | 1809335 | 3330 | 3330 | 3330 | 3330 | 13 |
| 678 | 20240726 | 090000 | 1766045 | 3330 | 3305 | 3330 | 3305 | 534 |