32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 200100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 16770 |
| 3 | 20250404 | 200000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 4 | 20250404 | 195900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 5 | 20250404 | 195800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 6 | 20250404 | 195700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 7 | 20250404 | 195600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 8 | 20250404 | 195500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 9 | 20250404 | 195400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 10 | 20250404 | 195300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 11 | 20250404 | 195200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 12 | 20250404 | 195100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 13 | 20250404 | 195000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 14 | 20250404 | 194900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 15 | 20250404 | 194800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 16 | 20250404 | 194700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 17 | 20250404 | 194600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 18 | 20250404 | 194500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 19 | 20250404 | 194400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 20 | 20250404 | 194300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 21 | 20250404 | 194200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 22 | 20250404 | 194100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 23 | 20250404 | 194000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 24 | 20250404 | 193900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 25 | 20250404 | 193800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 26 | 20250404 | 193700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 27 | 20250404 | 193600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 28 | 20250404 | 193500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 29 | 20250404 | 193400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 30 | 20250404 | 193300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 31 | 20250404 | 193200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 32 | 20250404 | 193100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 16770 |
| 33 | 20250404 | 193000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 34 | 20250404 | 192900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 35 | 20250404 | 192800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 36 | 20250404 | 192700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 37 | 20250404 | 192600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 38 | 20250404 | 192500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 39 | 20250404 | 192400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 40 | 20250404 | 192300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 41 | 20250404 | 192200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 42 | 20250404 | 192100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 43 | 20250404 | 192000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 44 | 20250404 | 191900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 45 | 20250404 | 191800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 46 | 20250404 | 191700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 47 | 20250404 | 191600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 48 | 20250404 | 191500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 49 | 20250404 | 191400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 50 | 20250404 | 191300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 51 | 20250404 | 191200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 52 | 20250404 | 191100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 53 | 20250404 | 191000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 54 | 20250404 | 190900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 55 | 20250404 | 190800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 56 | 20250404 | 190700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 57 | 20250404 | 190600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 58 | 20250404 | 190500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 59 | 20250404 | 190400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 60 | 20250404 | 190300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 61 | 20250404 | 190200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 62 | 20250404 | 190100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 16770 |
| 63 | 20250404 | 190000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 64 | 20250404 | 185900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 65 | 20250404 | 185800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 66 | 20250404 | 185700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 67 | 20250404 | 185600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 68 | 20250404 | 185500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 69 | 20250404 | 185400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 70 | 20250404 | 185300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 71 | 20250404 | 185200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 72 | 20250404 | 185100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 73 | 20250404 | 185000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 74 | 20250404 | 184900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 75 | 20250404 | 184800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 76 | 20250404 | 184700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 77 | 20250404 | 184600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 78 | 20250404 | 184500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 79 | 20250404 | 184400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 80 | 20250404 | 184300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 81 | 20250404 | 184200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 82 | 20250404 | 184100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 83 | 20250404 | 184000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 84 | 20250404 | 183900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 85 | 20250404 | 183800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 86 | 20250404 | 183700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 87 | 20250404 | 183600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 88 | 20250404 | 183500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 89 | 20250404 | 183400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 90 | 20250404 | 183300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 91 | 20250404 | 183200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 92 | 20250404 | 183100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 16770 |
| 93 | 20250404 | 183000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 94 | 20250404 | 182900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 95 | 20250404 | 182800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 96 | 20250404 | 182700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 97 | 20250404 | 182600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 98 | 20250404 | 182500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 99 | 20250404 | 182400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 100 | 20250404 | 182300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 101 | 20250404 | 182200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 102 | 20250404 | 182100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 103 | 20250404 | 182000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 104 | 20250404 | 181900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 105 | 20250404 | 181800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 106 | 20250404 | 181700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 107 | 20250404 | 181600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 108 | 20250404 | 181500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 109 | 20250404 | 181400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 110 | 20250404 | 181300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 111 | 20250404 | 181200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 112 | 20250404 | 181100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 113 | 20250404 | 181000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 114 | 20250404 | 180900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 115 | 20250404 | 180800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 116 | 20250404 | 180700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 117 | 20250404 | 180600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 118 | 20250404 | 180500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 119 | 20250404 | 180400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 120 | 20250404 | 180300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 121 | 20250404 | 180200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 122 | 20250404 | 180100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 16770 |
| 123 | 20250404 | 180000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 124 | 20250404 | 175900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 125 | 20250404 | 175800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 126 | 20250404 | 175700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 127 | 20250404 | 175600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 128 | 20250404 | 175500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 129 | 20250404 | 175400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 130 | 20250404 | 175300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 131 | 20250404 | 175200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 132 | 20250404 | 175100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 133 | 20250404 | 175000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 134 | 20250404 | 174900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 135 | 20250404 | 174800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 136 | 20250404 | 174700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 137 | 20250404 | 174600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 138 | 20250404 | 174500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 139 | 20250404 | 174400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 140 | 20250404 | 174300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 141 | 20250404 | 174200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 142 | 20250404 | 174100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 143 | 20250404 | 174000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 144 | 20250404 | 173900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 145 | 20250404 | 173800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 146 | 20250404 | 173700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 147 | 20250404 | 173600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 148 | 20250404 | 173500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 149 | 20250404 | 173400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 150 | 20250404 | 173300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 151 | 20250404 | 173200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 152 | 20250404 | 173100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 16770 |
| 153 | 20250404 | 173000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 154 | 20250404 | 172900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 155 | 20250404 | 172800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 156 | 20250404 | 172700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 157 | 20250404 | 172600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 158 | 20250404 | 172500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 159 | 20250404 | 172400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 160 | 20250404 | 172300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 161 | 20250404 | 172200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 162 | 20250404 | 172100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 163 | 20250404 | 172000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 164 | 20250404 | 171900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 165 | 20250404 | 171800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 166 | 20250404 | 171700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 167 | 20250404 | 171600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 168 | 20250404 | 171500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 169 | 20250404 | 171400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 170 | 20250404 | 171300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 171 | 20250404 | 171200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 172 | 20250404 | 171100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 173 | 20250404 | 171000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 174 | 20250404 | 170900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 175 | 20250404 | 170800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 176 | 20250404 | 170700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 177 | 20250404 | 170600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 178 | 20250404 | 170500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 179 | 20250404 | 170400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 180 | 20250404 | 170300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 181 | 20250404 | 170200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 182 | 20250404 | 170100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 16770 |
| 183 | 20250404 | 170000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 184 | 20250404 | 165900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 185 | 20250404 | 165800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 186 | 20250404 | 165700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 187 | 20250404 | 165600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 188 | 20250404 | 165500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 189 | 20250404 | 165400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 190 | 20250404 | 165300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 191 | 20250404 | 165200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 192 | 20250404 | 165100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 193 | 20250404 | 165000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 194 | 20250404 | 164900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 195 | 20250404 | 164800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 196 | 20250404 | 164700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 197 | 20250404 | 164600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 198 | 20250404 | 164500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 199 | 20250404 | 164400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 200 | 20250404 | 164300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 201 | 20250404 | 164200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 202 | 20250404 | 164100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 203 | 20250404 | 164000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 204 | 20250404 | 163900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 205 | 20250404 | 163800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 206 | 20250404 | 163700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 207 | 20250404 | 163600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 208 | 20250404 | 163500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 209 | 20250404 | 163400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 210 | 20250404 | 163300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 211 | 20250404 | 163200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 212 | 20250404 | 163100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 16770 |
| 213 | 20250404 | 163000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 214 | 20250404 | 162900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 215 | 20250404 | 162800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 216 | 20250404 | 162700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 217 | 20250404 | 162600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 218 | 20250404 | 162500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 219 | 20250404 | 162400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 220 | 20250404 | 162300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 221 | 20250404 | 162200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 222 | 20250404 | 162100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 223 | 20250404 | 162000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 224 | 20250404 | 161900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 225 | 20250404 | 161800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 226 | 20250404 | 161700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 227 | 20250404 | 161600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 228 | 20250404 | 161500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 229 | 20250404 | 161400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 230 | 20250404 | 161300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 231 | 20250404 | 161200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 232 | 20250404 | 161100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 233 | 20250404 | 161000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 234 | 20250404 | 160900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 235 | 20250404 | 160800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 236 | 20250404 | 160700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 237 | 20250404 | 160600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 238 | 20250404 | 160500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 239 | 20250404 | 160400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 240 | 20250404 | 160300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 241 | 20250404 | 160200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 242 | 20250404 | 160100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 16770 |
| 243 | 20250404 | 160000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 244 | 20250404 | 155900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 245 | 20250404 | 155800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 246 | 20250404 | 155700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 247 | 20250404 | 155600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 248 | 20250404 | 155500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 249 | 20250404 | 155400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 250 | 20250404 | 155300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 251 | 20250404 | 155200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 252 | 20250404 | 155100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 253 | 20250404 | 155000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 254 | 20250404 | 154900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 255 | 20250404 | 154800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 256 | 20250404 | 154700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 257 | 20250404 | 154600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 258 | 20250404 | 154500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 259 | 20250404 | 154400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 260 | 20250404 | 154300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 261 | 20250404 | 154200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 262 | 20250404 | 154100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 263 | 20250404 | 154000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 264 | 20250404 | 153900 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 265 | 20250404 | 153800 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 266 | 20250404 | 153700 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 267 | 20250404 | 153600 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 268 | 20250404 | 153500 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 269 | 20250404 | 153400 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 270 | 20250404 | 153300 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 271 | 20250404 | 153200 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 0 |
| 272 | 20250404 | 153100 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 16770 |
| 273 | 20250404 | 153000 | 3812567159 | 1579 | 1579 | 1579 | 1579 | 16770 |
| 274 | 20250404 | 152900 | 3786087329 | 1571 | 1571 | 1571 | 1571 | 0 |
| 275 | 20250404 | 152800 | 3786087329 | 1571 | 1571 | 1571 | 1571 | 0 |
| 276 | 20250404 | 152700 | 3786087329 | 1571 | 1571 | 1571 | 1571 | 0 |
| 277 | 20250404 | 152600 | 3786087329 | 1571 | 1571 | 1571 | 1571 | 0 |
| 278 | 20250404 | 152500 | 3786087329 | 1571 | 1571 | 1571 | 1571 | 0 |
| 279 | 20250404 | 152400 | 3786087329 | 1571 | 1571 | 1571 | 1571 | 0 |
| 280 | 20250404 | 152300 | 3786087329 | 1571 | 1571 | 1571 | 1571 | 0 |
| 281 | 20250404 | 152200 | 3786087329 | 1571 | 1571 | 1571 | 1571 | 0 |
| 282 | 20250404 | 152100 | 3786087329 | 1571 | 1571 | 1571 | 1571 | 0 |
| 283 | 20250404 | 152000 | 3786087329 | 1571 | 1571 | 1571 | 1571 | 0 |
| 284 | 20250404 | 151900 | 3786087329 | 1571 | 1566 | 1579 | 1566 | 6906 |
| 285 | 20250404 | 151800 | 3775236814 | 1571 | 1585 | 1585 | 1570 | 7722 |
| 286 | 20250404 | 151700 | 3763104367 | 1560 | 1584 | 1588 | 1557 | 4233 |
| 287 | 20250404 | 151600 | 3756408614 | 1580 | 1570 | 1584 | 1570 | 16089 |
| 288 | 20250404 | 151500 | 3731020122 | 1555 | 1555 | 1565 | 1550 | 8896 |
| 289 | 20250404 | 151400 | 3717174196 | 1558 | 1550 | 1558 | 1550 | 1491 |
| 290 | 20250404 | 151300 | 3714857017 | 1556 | 1550 | 1556 | 1550 | 411 |
| 291 | 20250404 | 151200 | 3714218101 | 1560 | 1552 | 1560 | 1549 | 10321 |
| 292 | 20250404 | 151100 | 3698210244 | 1552 | 1562 | 1562 | 1552 | 6323 |
| 293 | 20250404 | 151000 | 3688367090 | 1562 | 1564 | 1564 | 1561 | 2392 |
| 294 | 20250404 | 150900 | 3684630392 | 1566 | 1564 | 1567 | 1564 | 1805 |
| 295 | 20250404 | 150800 | 3681805948 | 1559 | 1565 | 1565 | 1559 | 1240 |
| 296 | 20250404 | 150700 | 3679870920 | 1565 | 1564 | 1566 | 1562 | 2106 |
| 297 | 20250404 | 150600 | 3676573201 | 1564 | 1564 | 1564 | 1564 | 10 |
| 298 | 20250404 | 150500 | 3676557561 | 1559 | 1559 | 1559 | 1559 | 2076 |
| 299 | 20250404 | 150400 | 3673321077 | 1559 | 1560 | 1560 | 1559 | 7032 |
| 300 | 20250404 | 150300 | 3662353157 | 1560 | 1565 | 1565 | 1560 | 5123 |
| 301 | 20250404 | 150200 | 3654359325 | 1565 | 1560 | 1567 | 1560 | 1011 |
| 302 | 20250404 | 150100 | 3652781508 | 1569 | 1560 | 1569 | 1560 | 1633 |
| 303 | 20250404 | 150000 | 3650222030 | 1569 | 1561 | 1569 | 1560 | 6316 |
| 304 | 20250404 | 145900 | 3640360967 | 1561 | 1564 | 1570 | 1561 | 5427 |
| 305 | 20250404 | 145800 | 3631880302 | 1572 | 1572 | 1572 | 1572 | 0 |
| 306 | 20250404 | 145700 | 3631880302 | 1572 | 1572 | 1574 | 1561 | 2399 |
| 307 | 20250404 | 145600 | 3628112321 | 1570 | 1568 | 1572 | 1567 | 22073 |
| 308 | 20250404 | 145500 | 3593475435 | 1568 | 1568 | 1568 | 1568 | 94 |
| 309 | 20250404 | 145400 | 3593328043 | 1560 | 1561 | 1561 | 1560 | 540 |
| 310 | 20250404 | 145300 | 3592485613 | 1568 | 1568 | 1568 | 1568 | 200 |
| 311 | 20250404 | 145200 | 3592172013 | 1560 | 1568 | 1568 | 1560 | 1510 |
| 312 | 20250404 | 145100 | 3589815885 | 1560 | 1560 | 1570 | 1559 | 3070 |
| 313 | 20250404 | 145000 | 3585007243 | 1560 | 1567 | 1570 | 1560 | 2215 |
| 314 | 20250404 | 144900 | 3581532502 | 1567 | 1557 | 1567 | 1557 | 2995 |
| 315 | 20250404 | 144800 | 3576869267 | 1557 | 1557 | 1557 | 1557 | 30 |
| 316 | 20250404 | 144700 | 3576822557 | 1563 | 1558 | 1568 | 1557 | 500 |
| 317 | 20250404 | 144600 | 3576043290 | 1559 | 1557 | 1559 | 1557 | 518 |
| 318 | 20250404 | 144500 | 3575236728 | 1572 | 1570 | 1572 | 1570 | 1500 |
| 319 | 20250404 | 144400 | 3572879728 | 1572 | 1572 | 1572 | 1556 | 330 |
| 320 | 20250404 | 144300 | 3572366184 | 1556 | 1556 | 1556 | 1556 | 0 |
| 321 | 20250404 | 144200 | 3572366184 | 1556 | 1556 | 1572 | 1555 | 6297 |
| 322 | 20250404 | 144100 | 3562504661 | 1558 | 1573 | 1574 | 1558 | 1940 |
| 323 | 20250404 | 144000 | 3559457891 | 1574 | 1575 | 1575 | 1574 | 1056 |
| 324 | 20250404 | 143900 | 3557795691 | 1575 | 1575 | 1575 | 1575 | 3 |
| 325 | 20250404 | 143800 | 3557790966 | 1556 | 1556 | 1556 | 1556 | 200 |
| 326 | 20250404 | 143700 | 3557479766 | 1577 | 1556 | 1577 | 1556 | 88 |
| 327 | 20250404 | 143600 | 3557342733 | 1577 | 1555 | 1577 | 1555 | 220 |
| 328 | 20250404 | 143500 | 3557000403 | 1555 | 1554 | 1555 | 1554 | 2203 |
| 329 | 20250404 | 143400 | 3553576895 | 1554 | 1553 | 1580 | 1553 | 1210 |
| 330 | 20250404 | 143300 | 3551697656 | 1553 | 1588 | 1589 | 1553 | 1939 |
| 331 | 20250404 | 143200 | 3548640178 | 1589 | 1589 | 1589 | 1581 | 229 |
| 332 | 20250404 | 143100 | 3548276305 | 1589 | 1571 | 1591 | 1571 | 31096 |
| 333 | 20250404 | 143000 | 3499022997 | 1563 | 1561 | 1563 | 1561 | 407 |
| 334 | 20250404 | 142900 | 3498387185 | 1560 | 1552 | 1560 | 1547 | 4772 |
| 335 | 20250404 | 142800 | 3490983271 | 1544 | 1552 | 1552 | 1544 | 664 |
| 336 | 20250404 | 142700 | 3489954861 | 1556 | 1556 | 1556 | 1556 | 632 |
| 337 | 20250404 | 142600 | 3488971469 | 1556 | 1562 | 1562 | 1556 | 3299 |
| 338 | 20250404 | 142500 | 3483831809 | 1561 | 1560 | 1561 | 1560 | 871 |
| 339 | 20250404 | 142400 | 3482472393 | 1561 | 1556 | 1561 | 1556 | 2781 |
| 340 | 20250404 | 142300 | 3478141117 | 1555 | 1555 | 1555 | 1550 | 1884 |
| 341 | 20250404 | 142200 | 3475213417 | 1557 | 1551 | 1558 | 1550 | 779 |
| 342 | 20250404 | 142100 | 3474000802 | 1550 | 1552 | 1552 | 1549 | 1102 |
| 343 | 20250404 | 142000 | 3472290503 | 1552 | 1548 | 1552 | 1544 | 3565 |
| 344 | 20250404 | 141900 | 3466773971 | 1552 | 1548 | 1552 | 1548 | 503 |
| 345 | 20250404 | 141800 | 3465995315 | 1548 | 1548 | 1548 | 1548 | 424 |
| 346 | 20250404 | 141700 | 3465338963 | 1549 | 1560 | 1560 | 1549 | 6614 |
| 347 | 20250404 | 141600 | 3455081970 | 1554 | 1560 | 1560 | 1553 | 109 |
| 348 | 20250404 | 141500 | 3454912422 | 1560 | 1561 | 1561 | 1560 | 297 |
| 349 | 20250404 | 141400 | 3454449101 | 1563 | 1563 | 1563 | 1563 | 1300 |
| 350 | 20250404 | 141300 | 3452417201 | 1552 | 1552 | 1569 | 1552 | 3111 |
| 351 | 20250404 | 141200 | 3447540388 | 1552 | 1568 | 1568 | 1552 | 725 |
| 352 | 20250404 | 141100 | 3446413934 | 1569 | 1561 | 1570 | 1561 | 112 |
| 353 | 20250404 | 141000 | 3446239004 | 1561 | 1561 | 1561 | 1561 | 0 |
| 354 | 20250404 | 140900 | 3446239004 | 1561 | 1561 | 1561 | 1561 | 479 |
| 355 | 20250404 | 140800 | 3445491285 | 1559 | 1559 | 1559 | 1559 | 129 |
| 356 | 20250404 | 140700 | 3445290174 | 1552 | 1564 | 1564 | 1551 | 9480 |
| 357 | 20250404 | 140600 | 3430498815 | 1564 | 1564 | 1564 | 1564 | 4523 |
| 358 | 20250404 | 140500 | 3423424843 | 1573 | 1578 | 1578 | 1573 | 7102 |
| 359 | 20250404 | 140400 | 3412239503 | 1580 | 1584 | 1584 | 1578 | 413 |
| 360 | 20250404 | 140300 | 3411586517 | 1584 | 1566 | 1584 | 1566 | 16881 |
| 361 | 20250404 | 140200 | 3384986340 | 1566 | 1572 | 1572 | 1566 | 2402 |
| 362 | 20250404 | 140100 | 3381220716 | 1572 | 1571 | 1572 | 1571 | 2245 |
| 363 | 20250404 | 140000 | 3377691900 | 1569 | 1562 | 1569 | 1562 | 2488 |
| 364 | 20250404 | 135900 | 3373803566 | 1566 | 1561 | 1566 | 1561 | 7333 |
| 365 | 20250404 | 135800 | 3362344115 | 1561 | 1551 | 1561 | 1551 | 62 |
| 366 | 20250404 | 135700 | 3362247863 | 1551 | 1561 | 1561 | 1551 | 132 |
| 367 | 20250404 | 135600 | 3362043121 | 1561 | 1561 | 1563 | 1561 | 5257 |
| 368 | 20250404 | 135500 | 3353836841 | 1561 | 1560 | 1561 | 1560 | 874 |
| 369 | 20250404 | 135400 | 3352473110 | 1560 | 1552 | 1561 | 1551 | 7675 |
| 370 | 20250404 | 135300 | 3340511378 | 1561 | 1554 | 1563 | 1550 | 1195 |
| 371 | 20250404 | 135200 | 3338657643 | 1554 | 1561 | 1563 | 1553 | 4063 |
| 372 | 20250404 | 135100 | 3332335828 | 1565 | 1573 | 1573 | 1560 | 613 |
| 373 | 20250404 | 135000 | 3331375568 | 1573 | 1561 | 1573 | 1561 | 109 |
| 374 | 20250404 | 134900 | 3331204197 | 1560 | 1573 | 1573 | 1560 | 9424 |
| 375 | 20250404 | 134800 | 3316454471 | 1573 | 1573 | 1574 | 1573 | 3576 |
| 376 | 20250404 | 134700 | 3310829421 | 1573 | 1576 | 1577 | 1560 | 16332 |
| 377 | 20250404 | 134600 | 3285210892 | 1577 | 1568 | 1579 | 1568 | 14786 |
| 378 | 20250404 | 134500 | 3261905233 | 1571 | 1580 | 1580 | 1571 | 13800 |
| 379 | 20250404 | 134400 | 3240174192 | 1580 | 1571 | 1582 | 1571 | 23407 |
| 380 | 20250404 | 134300 | 3203247437 | 1571 | 1560 | 1571 | 1560 | 5676 |
| 381 | 20250404 | 134200 | 3194336645 | 1564 | 1562 | 1570 | 1556 | 6243 |
| 382 | 20250404 | 134100 | 3184574065 | 1564 | 1564 | 1564 | 1564 | 58 |
| 383 | 20250404 | 134000 | 3184483353 | 1560 | 1560 | 1571 | 1560 | 1656 |
| 384 | 20250404 | 133900 | 3181899971 | 1560 | 1571 | 1571 | 1560 | 753 |
| 385 | 20250404 | 133800 | 3180721606 | 1551 | 1561 | 1572 | 1551 | 8539 |
| 386 | 20250404 | 133700 | 3167446270 | 1562 | 1562 | 1562 | 1560 | 947 |
| 387 | 20250404 | 133600 | 3165968450 | 1562 | 1573 | 1573 | 1562 | 854 |
| 388 | 20250404 | 133500 | 3164628914 | 1573 | 1573 | 1576 | 1573 | 2023 |
| 389 | 20250404 | 133400 | 3161443089 | 1574 | 1550 | 1574 | 1550 | 12944 |
| 390 | 20250404 | 133300 | 3141233784 | 1545 | 1544 | 1545 | 1544 | 519 |
| 391 | 20250404 | 133200 | 3140432330 | 1537 | 1547 | 1547 | 1537 | 12080 |
| 392 | 20250404 | 133100 | 3121789190 | 1549 | 1555 | 1555 | 1549 | 1319 |
| 393 | 20250404 | 133000 | 3119743853 | 1552 | 1547 | 1552 | 1547 | 1746 |
| 394 | 20250404 | 132900 | 3117038199 | 1547 | 1550 | 1550 | 1547 | 3420 |
| 395 | 20250404 | 132800 | 3111739960 | 1549 | 1547 | 1550 | 1547 | 1837 |
| 396 | 20250404 | 132700 | 3108893683 | 1546 | 1547 | 1547 | 1546 | 314 |
| 397 | 20250404 | 132600 | 3108408131 | 1547 | 1550 | 1550 | 1546 | 985 |
| 398 | 20250404 | 132500 | 3106883957 | 1550 | 1550 | 1550 | 1550 | 13 |
| 399 | 20250404 | 132400 | 3106863807 | 1550 | 1559 | 1565 | 1550 | 2831 |
| 400 | 20250404 | 132300 | 3102454460 | 1559 | 1560 | 1560 | 1549 | 6190 |
| 401 | 20250404 | 132200 | 3092822610 | 1560 | 1548 | 1560 | 1548 | 36552 |
| 402 | 20250404 | 132100 | 3036039092 | 1546 | 1545 | 1546 | 1545 | 2599 |
| 403 | 20250404 | 132000 | 3032021068 | 1545 | 1545 | 1545 | 1537 | 437 |
| 404 | 20250404 | 131900 | 3031346935 | 1546 | 1540 | 1546 | 1532 | 772 |
| 405 | 20250404 | 131800 | 3030157334 | 1546 | 1544 | 1548 | 1542 | 4361 |
| 406 | 20250404 | 131700 | 3023420208 | 1542 | 1536 | 1543 | 1536 | 2709 |
| 407 | 20250404 | 131600 | 3019252069 | 1530 | 1530 | 1530 | 1530 | 1534 |
| 408 | 20250404 | 131500 | 3016905049 | 1530 | 1530 | 1535 | 1529 | 3450 |
| 409 | 20250404 | 131400 | 3011620794 | 1530 | 1527 | 1530 | 1527 | 1729 |
| 410 | 20250404 | 131300 | 3008978437 | 1527 | 1521 | 1527 | 1521 | 419 |
| 411 | 20250404 | 131200 | 3008340722 | 1521 | 1514 | 1521 | 1514 | 13 |
| 412 | 20250404 | 131100 | 3008321026 | 1513 | 1513 | 1514 | 1513 | 2033 |
| 413 | 20250404 | 131000 | 3005244897 | 1512 | 1520 | 1520 | 1512 | 7000 |
| 414 | 20250404 | 130900 | 2994634246 | 1530 | 1531 | 1536 | 1530 | 3158 |
| 415 | 20250404 | 130800 | 2989801677 | 1530 | 1531 | 1531 | 1530 | 647 |
| 416 | 20250404 | 130700 | 2988811557 | 1530 | 1530 | 1530 | 1530 | 2540 |
| 417 | 20250404 | 130600 | 2984925357 | 1536 | 1536 | 1536 | 1536 | 1 |
| 418 | 20250404 | 130500 | 2984923821 | 1536 | 1534 | 1539 | 1534 | 10166 |
| 419 | 20250404 | 130400 | 2969310949 | 1534 | 1535 | 1535 | 1530 | 1109 |
| 420 | 20250404 | 130300 | 2967608773 | 1535 | 1533 | 1535 | 1530 | 6543 |
| 421 | 20250404 | 130200 | 2957574358 | 1530 | 1532 | 1533 | 1530 | 3037 |
| 422 | 20250404 | 130100 | 2952927278 | 1530 | 1526 | 1530 | 1525 | 8633 |
| 423 | 20250404 | 130000 | 2939731904 | 1527 | 1514 | 1527 | 1514 | 838 |
| 424 | 20250404 | 125900 | 2938458778 | 1514 | 1516 | 1516 | 1514 | 1165 |
| 425 | 20250404 | 125800 | 2936693625 | 1527 | 1515 | 1528 | 1515 | 168 |
| 426 | 20250404 | 125700 | 2936438085 | 1515 | 1515 | 1515 | 1515 | 366 |
| 427 | 20250404 | 125600 | 2935883595 | 1529 | 1529 | 1529 | 1513 | 420 |
| 428 | 20250404 | 125500 | 2935245863 | 1529 | 1528 | 1529 | 1528 | 160 |
| 429 | 20250404 | 125400 | 2935001243 | 1529 | 1524 | 1529 | 1524 | 2533 |
| 430 | 20250404 | 125300 | 2931128419 | 1511 | 1511 | 1511 | 1511 | 0 |
| 431 | 20250404 | 125200 | 2931128419 | 1511 | 1511 | 1511 | 1511 | 74 |
| 432 | 20250404 | 125100 | 2931016605 | 1511 | 1511 | 1511 | 1511 | 1 |
| 433 | 20250404 | 125000 | 2931015094 | 1520 | 1512 | 1520 | 1512 | 6314 |
| 434 | 20250404 | 124900 | 2921453542 | 1512 | 1511 | 1512 | 1511 | 6 |
| 435 | 20250404 | 124800 | 2921444471 | 1511 | 1528 | 1528 | 1511 | 200 |
| 436 | 20250404 | 124700 | 2921141251 | 1520 | 1534 | 1534 | 1520 | 8066 |
| 437 | 20250404 | 124600 | 2908807259 | 1534 | 1524 | 1534 | 1524 | 5155 |
| 438 | 20250404 | 124500 | 2900913155 | 1520 | 1520 | 1520 | 1520 | 675 |
| 439 | 20250404 | 124400 | 2899887155 | 1520 | 1508 | 1520 | 1508 | 2642 |
| 440 | 20250404 | 124300 | 2895880363 | 1515 | 1515 | 1515 | 1515 | 0 |
| 441 | 20250404 | 124200 | 2895880363 | 1515 | 1515 | 1515 | 1502 | 27031 |
| 442 | 20250404 | 124100 | 2855187281 | 1515 | 1510 | 1515 | 1495 | 9262 |
| 443 | 20250404 | 124000 | 2841275640 | 1510 | 1505 | 1510 | 1505 | 2102 |
| 444 | 20250404 | 123900 | 2838104948 | 1505 | 1505 | 1508 | 1503 | 4820 |
| 445 | 20250404 | 123800 | 2830848109 | 1505 | 1503 | 1505 | 1500 | 2741 |
| 446 | 20250404 | 123700 | 2826728255 | 1503 | 1503 | 1503 | 1503 | 255 |
| 447 | 20250404 | 123600 | 2826344990 | 1503 | 1510 | 1510 | 1491 | 10385 |
| 448 | 20250404 | 123500 | 2810832803 | 1507 | 1508 | 1510 | 1507 | 4577 |
| 449 | 20250404 | 123400 | 2803925312 | 1510 | 1509 | 1510 | 1509 | 1241 |
| 450 | 20250404 | 123300 | 2802051577 | 1510 | 1519 | 1519 | 1508 | 6033 |
| 451 | 20250404 | 123200 | 2792935293 | 1519 | 1521 | 1521 | 1515 | 4836 |
| 452 | 20250404 | 123100 | 2785588683 | 1528 | 1522 | 1530 | 1522 | 3717 |
| 453 | 20250404 | 123000 | 2779930210 | 1520 | 1520 | 1520 | 1520 | 1002 |
| 454 | 20250404 | 122900 | 2778407170 | 1519 | 1511 | 1534 | 1511 | 7589 |
| 455 | 20250404 | 122800 | 2766770126 | 1508 | 1530 | 1535 | 1491 | 83075 |
| 456 | 20250404 | 122700 | 2641681124 | 1529 | 1530 | 1534 | 1529 | 8713 |
| 457 | 20250404 | 122600 | 2628348209 | 1530 | 1530 | 1530 | 1525 | 18662 |
| 458 | 20250404 | 122500 | 2599861751 | 1530 | 1535 | 1540 | 1530 | 8932 |
| 459 | 20250404 | 122400 | 2586180189 | 1546 | 1534 | 1546 | 1534 | 4402 |
| 460 | 20250404 | 122300 | 2579380610 | 1545 | 1545 | 1545 | 1545 | 0 |
| 461 | 20250404 | 122200 | 2579380610 | 1545 | 1545 | 1545 | 1545 | 16 |
| 462 | 20250404 | 122100 | 2579355890 | 1546 | 1540 | 1550 | 1532 | 14344 |
| 463 | 20250404 | 122000 | 2557204838 | 1549 | 1546 | 1549 | 1546 | 4026 |
| 464 | 20250404 | 121900 | 2550976905 | 1546 | 1534 | 1546 | 1530 | 5324 |
| 465 | 20250404 | 121800 | 2542793954 | 1534 | 1530 | 1534 | 1525 | 4850 |
| 466 | 20250404 | 121700 | 2535371840 | 1531 | 1513 | 1531 | 1513 | 1356 |
| 467 | 20250404 | 121600 | 2533296812 | 1531 | 1531 | 1531 | 1521 | 3179 |
| 468 | 20250404 | 121500 | 2528441773 | 1532 | 1514 | 1532 | 1503 | 5672 |
| 469 | 20250404 | 121400 | 2519828200 | 1514 | 1515 | 1517 | 1500 | 26388 |
| 470 | 20250404 | 121300 | 2479987312 | 1515 | 1525 | 1529 | 1515 | 25090 |
| 471 | 20250404 | 121200 | 2441853327 | 1525 | 1525 | 1533 | 1525 | 6680 |
| 472 | 20250404 | 121100 | 2431649926 | 1528 | 1537 | 1537 | 1525 | 11353 |
| 473 | 20250404 | 121000 | 2414273682 | 1530 | 1534 | 1540 | 1530 | 13357 |
| 474 | 20250404 | 120900 | 2393821241 | 1534 | 1549 | 1549 | 1534 | 17342 |
| 475 | 20250404 | 120800 | 2367019187 | 1545 | 1558 | 1559 | 1545 | 44727 |
| 476 | 20250404 | 120700 | 2297678291 | 1559 | 1559 | 1568 | 1558 | 5610 |
| 477 | 20250404 | 120600 | 2288928165 | 1559 | 1570 | 1575 | 1559 | 6786 |
| 478 | 20250404 | 120500 | 2278287925 | 1569 | 1579 | 1580 | 1569 | 3234 |
| 479 | 20250404 | 120400 | 2273198054 | 1568 | 1580 | 1580 | 1568 | 3282 |
| 480 | 20250404 | 120300 | 2268022730 | 1591 | 1565 | 1592 | 1565 | 8651 |
| 481 | 20250404 | 120200 | 2254352933 | 1565 | 1556 | 1567 | 1556 | 1607 |
| 482 | 20250404 | 120100 | 2251839882 | 1555 | 1565 | 1570 | 1555 | 10860 |
| 483 | 20250404 | 120000 | 2234900523 | 1564 | 1565 | 1578 | 1560 | 3312 |
| 484 | 20250404 | 115900 | 2229714801 | 1565 | 1566 | 1587 | 1565 | 4309 |
| 485 | 20250404 | 115800 | 2222960271 | 1566 | 1593 | 1618 | 1562 | 23758 |
| 486 | 20250404 | 115700 | 2185446996 | 1586 | 1585 | 1620 | 1583 | 87314 |
| 487 | 20250404 | 115600 | 2046224430 | 1589 | 1589 | 1590 | 1581 | 6098 |
| 488 | 20250404 | 115500 | 2036538492 | 1580 | 1584 | 1589 | 1577 | 9248 |
| 489 | 20250404 | 115400 | 2021875285 | 1573 | 1578 | 1589 | 1570 | 21730 |
| 490 | 20250404 | 115300 | 1987500862 | 1581 | 1559 | 1581 | 1559 | 4974 |
| 491 | 20250404 | 115200 | 1979643506 | 1583 | 1555 | 1585 | 1553 | 29815 |
| 492 | 20250404 | 115100 | 1932738043 | 1554 | 1560 | 1569 | 1550 | 13972 |
| 493 | 20250404 | 115000 | 1910952203 | 1550 | 1565 | 1568 | 1550 | 30017 |
| 494 | 20250404 | 114900 | 1864319932 | 1553 | 1576 | 1580 | 1552 | 21459 |
| 495 | 20250404 | 114800 | 1830702631 | 1576 | 1591 | 1592 | 1569 | 43562 |
| 496 | 20250404 | 114700 | 1761809456 | 1591 | 1575 | 1595 | 1574 | 87945 |
| 497 | 20250404 | 114600 | 1622195472 | 1580 | 1548 | 1580 | 1543 | 53735 |
| 498 | 20250404 | 114500 | 1538503450 | 1549 | 1542 | 1570 | 1542 | 47771 |
| 499 | 20250404 | 114400 | 1464036628 | 1542 | 1537 | 1549 | 1530 | 33206 |
| 500 | 20250404 | 114300 | 1412870813 | 1530 | 1537 | 1542 | 1529 | 22960 |
| 501 | 20250404 | 114200 | 1377623172 | 1530 | 1520 | 1546 | 1511 | 24389 |
| 502 | 20250404 | 114100 | 1340236158 | 1514 | 1518 | 1556 | 1510 | 96870 |
| 503 | 20250404 | 114000 | 1191495772 | 1522 | 1527 | 1531 | 1503 | 41310 |
| 504 | 20250404 | 113900 | 1128646844 | 1527 | 1509 | 1530 | 1509 | 62173 |
| 505 | 20250404 | 113800 | 1034152759 | 1511 | 1495 | 1511 | 1483 | 36115 |
| 506 | 20250404 | 113700 | 979874508 | 1495 | 1494 | 1496 | 1474 | 31190 |
| 507 | 20250404 | 113600 | 933644063 | 1496 | 1475 | 1496 | 1470 | 19150 |
| 508 | 20250404 | 113500 | 905214029 | 1475 | 1486 | 1501 | 1472 | 30021 |
| 509 | 20250404 | 113400 | 860793977 | 1506 | 1496 | 1516 | 1480 | 72820 |
| 510 | 20250404 | 113300 | 751631665 | 1496 | 1476 | 1496 | 1476 | 38150 |
| 511 | 20250404 | 113200 | 695210371 | 1463 | 1463 | 1463 | 1463 | 0 |
| 512 | 20250404 | 113100 | 695210371 | 1463 | 1451 | 1463 | 1450 | 4071 |
| 513 | 20250404 | 113000 | 689277065 | 1450 | 1427 | 1459 | 1420 | 29433 |
| 514 | 20250404 | 112900 | 646764654 | 1423 | 1399 | 1423 | 1399 | 9312 |
| 515 | 20250404 | 112800 | 633612949 | 1400 | 1373 | 1400 | 1365 | 14199 |
| 516 | 20250404 | 112700 | 613941518 | 1388 | 1375 | 1389 | 1374 | 6466 |
| 517 | 20250404 | 112600 | 605037941 | 1376 | 1404 | 1407 | 1375 | 27083 |
| 518 | 20250404 | 112500 | 567401628 | 1399 | 1419 | 1419 | 1399 | 6763 |
| 519 | 20250404 | 112400 | 557912945 | 1419 | 1429 | 1430 | 1398 | 13731 |
| 520 | 20250404 | 112300 | 538530673 | 1429 | 1402 | 1440 | 1392 | 18346 |
| 521 | 20250404 | 112200 | 512634087 | 1391 | 1395 | 1460 | 1380 | 27034 |
| 522 | 20250404 | 112100 | 474394759 | 1404 | 1399 | 1406 | 1376 | 2229 |
| 523 | 20250404 | 112000 | 471276750 | 1399 | 1381 | 1399 | 1370 | 10501 |
| 524 | 20250404 | 111900 | 456763766 | 1381 | 1365 | 1382 | 1365 | 3369 |
| 525 | 20250404 | 111800 | 452150314 | 1346 | 1424 | 1445 | 1345 | 42724 |
| 526 | 20250404 | 111700 | 391793122 | 1416 | 1420 | 1460 | 1406 | 72669 |
| 527 | 20250404 | 111600 | 287693715 | 1420 | 1414 | 1420 | 1405 | 8722 |
| 528 | 20250404 | 111500 | 275333273 | 1401 | 1409 | 1416 | 1400 | 7472 |
| 529 | 20250404 | 111400 | 264789792 | 1400 | 1399 | 1409 | 1394 | 5517 |
| 530 | 20250404 | 111300 | 257052293 | 1393 | 1392 | 1400 | 1392 | 5634 |
| 531 | 20250404 | 111200 | 249191171 | 1392 | 1384 | 1394 | 1383 | 4515 |
| 532 | 20250404 | 111100 | 242913135 | 1383 | 1383 | 1383 | 1383 | 625 |
| 533 | 20250404 | 111000 | 242048760 | 1383 | 1374 | 1390 | 1365 | 10321 |
| 534 | 20250404 | 110900 | 227788875 | 1362 | 1362 | 1363 | 1362 | 1762 |
| 535 | 20250404 | 110800 | 225388385 | 1343 | 1341 | 1343 | 1318 | 3964 |
| 536 | 20250404 | 110700 | 220068218 | 1341 | 1309 | 1341 | 1309 | 1697 |
| 537 | 20250404 | 110600 | 217814928 | 1302 | 1301 | 1302 | 1301 | 243 |
| 538 | 20250404 | 110500 | 217498685 | 1290 | 1310 | 1311 | 1290 | 5088 |
| 539 | 20250404 | 110400 | 210848716 | 1305 | 1349 | 1349 | 1305 | 18483 |
| 540 | 20250404 | 110300 | 186313550 | 1350 | 1373 | 1373 | 1350 | 12497 |
| 541 | 20250404 | 110200 | 169247266 | 1366 | 1370 | 1374 | 1366 | 801 |
| 542 | 20250404 | 110100 | 168148702 | 1365 | 1365 | 1368 | 1365 | 954 |
| 543 | 20250404 | 110000 | 166845589 | 1365 | 1365 | 1365 | 1365 | 61 |
| 544 | 20250404 | 105900 | 166762324 | 1367 | 1367 | 1367 | 1365 | 2237 |
| 545 | 20250404 | 105800 | 163706178 | 1373 | 1373 | 1373 | 1373 | 0 |
| 546 | 20250404 | 105700 | 163706178 | 1373 | 1373 | 1373 | 1373 | 48 |
| 547 | 20250404 | 105600 | 163640274 | 1366 | 1374 | 1374 | 1366 | 101 |
| 548 | 20250404 | 105500 | 163501508 | 1367 | 1372 | 1374 | 1367 | 357 |
| 549 | 20250404 | 105400 | 163011501 | 1367 | 1374 | 1374 | 1367 | 651 |
| 550 | 20250404 | 105300 | 162121577 | 1366 | 1368 | 1368 | 1366 | 559 |
| 551 | 20250404 | 105200 | 161357463 | 1378 | 1378 | 1378 | 1378 | 0 |
| 552 | 20250404 | 105100 | 161357463 | 1378 | 1378 | 1378 | 1378 | 2 |
| 553 | 20250404 | 105000 | 161354707 | 1367 | 1367 | 1367 | 1367 | 0 |
| 554 | 20250404 | 104900 | 161354707 | 1367 | 1378 | 1378 | 1367 | 8 |
| 555 | 20250404 | 104800 | 161343705 | 1366 | 1366 | 1366 | 1366 | 0 |
| 556 | 20250404 | 104700 | 161343705 | 1366 | 1372 | 1373 | 1366 | 283 |
| 557 | 20250404 | 104600 | 160955447 | 1365 | 1372 | 1372 | 1365 | 25 |
| 558 | 20250404 | 104500 | 160921182 | 1365 | 1365 | 1365 | 1365 | 0 |
| 559 | 20250404 | 104400 | 160921182 | 1365 | 1366 | 1371 | 1365 | 2123 |
| 560 | 20250404 | 104300 | 158022390 | 1365 | 1373 | 1373 | 1365 | 2595 |
| 561 | 20250404 | 104200 | 154463593 | 1380 | 1379 | 1380 | 1372 | 551 |
| 562 | 20250404 | 104100 | 153704105 | 1372 | 1373 | 1373 | 1372 | 1250 |
| 563 | 20250404 | 104000 | 151988105 | 1371 | 1372 | 1379 | 1371 | 1414 |
| 564 | 20250404 | 103900 | 150047268 | 1372 | 1379 | 1379 | 1372 | 1245 |
| 565 | 20250404 | 103800 | 148332121 | 1368 | 1368 | 1368 | 1368 | 0 |
| 566 | 20250404 | 103700 | 148332121 | 1368 | 1375 | 1380 | 1368 | 1244 |
| 567 | 20250404 | 103600 | 146619938 | 1375 | 1367 | 1375 | 1367 | 60 |
| 568 | 20250404 | 103500 | 146537910 | 1367 | 1376 | 1376 | 1367 | 5 |
| 569 | 20250404 | 103400 | 146531039 | 1366 | 1371 | 1372 | 1366 | 1287 |
| 570 | 20250404 | 103300 | 144766497 | 1371 | 1371 | 1371 | 1371 | 1 |
| 571 | 20250404 | 103200 | 144765126 | 1366 | 1371 | 1371 | 1366 | 19 |
| 572 | 20250404 | 103100 | 144739097 | 1365 | 1365 | 1365 | 1365 | 0 |
| 573 | 20250404 | 103000 | 144739097 | 1365 | 1365 | 1371 | 1365 | 227 |
| 574 | 20250404 | 102900 | 144429134 | 1365 | 1365 | 1366 | 1363 | 3980 |
| 575 | 20250404 | 102800 | 138999895 | 1365 | 1365 | 1365 | 1365 | 3063 |
| 576 | 20250404 | 102700 | 134818900 | 1365 | 1376 | 1376 | 1363 | 18192 |
| 577 | 20250404 | 102600 | 109922502 | 1375 | 1375 | 1375 | 1375 | 0 |
| 578 | 20250404 | 102500 | 109922502 | 1375 | 1375 | 1375 | 1375 | 0 |
| 579 | 20250404 | 102400 | 109922502 | 1375 | 1377 | 1377 | 1375 | 1250 |
| 580 | 20250404 | 102300 | 108201670 | 1374 | 1378 | 1378 | 1374 | 3429 |
| 581 | 20250404 | 102200 | 103480788 | 1377 | 1377 | 1377 | 1377 | 2 |
| 582 | 20250404 | 102100 | 103478034 | 1376 | 1383 | 1383 | 1376 | 3859 |
| 583 | 20250404 | 102000 | 98146050 | 1383 | 1385 | 1389 | 1382 | 2586 |
| 584 | 20250404 | 101900 | 94569985 | 1383 | 1383 | 1387 | 1383 | 1567 |
| 585 | 20250404 | 101800 | 92397444 | 1387 | 1387 | 1387 | 1387 | 0 |
| 586 | 20250404 | 101700 | 92397444 | 1387 | 1382 | 1387 | 1382 | 1586 |
| 587 | 20250404 | 101600 | 90204587 | 1375 | 1375 | 1375 | 1375 | 671 |
| 588 | 20250404 | 101500 | 89281962 | 1374 | 1382 | 1382 | 1374 | 1696 |
| 589 | 20250404 | 101400 | 86940458 | 1374 | 1374 | 1374 | 1374 | 2 |
| 590 | 20250404 | 101300 | 86937710 | 1373 | 1378 | 1379 | 1373 | 2937 |
| 591 | 20250404 | 101200 | 82891082 | 1372 | 1377 | 1378 | 1371 | 2279 |
| 592 | 20250404 | 101100 | 79752296 | 1377 | 1377 | 1377 | 1370 | 1069 |
| 593 | 20250404 | 101000 | 78280759 | 1377 | 1377 | 1377 | 1377 | 365 |
| 594 | 20250404 | 100900 | 77778154 | 1370 | 1370 | 1370 | 1370 | 0 |
| 595 | 20250404 | 100800 | 77778154 | 1370 | 1372 | 1372 | 1370 | 911 |
| 596 | 20250404 | 100700 | 76529354 | 1371 | 1377 | 1377 | 1371 | 227 |
| 597 | 20250404 | 100600 | 76217051 | 1370 | 1377 | 1377 | 1370 | 2130 |
| 598 | 20250404 | 100500 | 73296275 | 1371 | 1371 | 1371 | 1371 | 0 |
| 599 | 20250404 | 100400 | 73296275 | 1371 | 1374 | 1377 | 1371 | 675 |
| 600 | 20250404 | 100300 | 72368771 | 1370 | 1370 | 1370 | 1370 | 0 |
| 601 | 20250404 | 100200 | 72368771 | 1370 | 1373 | 1373 | 1370 | 292 |
| 602 | 20250404 | 100100 | 71967951 | 1370 | 1370 | 1370 | 1370 | 0 |
| 603 | 20250404 | 100000 | 71967951 | 1370 | 1370 | 1370 | 1370 | 0 |
| 604 | 20250404 | 095900 | 71967951 | 1370 | 1370 | 1370 | 1370 | 0 |
| 605 | 20250404 | 095800 | 71967951 | 1370 | 1375 | 1375 | 1368 | 3182 |
| 606 | 20250404 | 095700 | 67606999 | 1375 | 1375 | 1375 | 1375 | 135 |
| 607 | 20250404 | 095600 | 67421374 | 1369 | 1369 | 1369 | 1369 | 0 |
| 608 | 20250404 | 095500 | 67421374 | 1369 | 1377 | 1377 | 1369 | 13 |
| 609 | 20250404 | 095400 | 67403497 | 1368 | 1368 | 1368 | 1368 | 0 |
| 610 | 20250404 | 095300 | 67403497 | 1368 | 1377 | 1377 | 1368 | 103 |
| 611 | 20250404 | 095200 | 67261846 | 1368 | 1368 | 1368 | 1368 | 0 |
| 612 | 20250404 | 095100 | 67261846 | 1368 | 1377 | 1378 | 1368 | 1903 |
| 613 | 20250404 | 095000 | 64641582 | 1377 | 1377 | 1377 | 1377 | 0 |
| 614 | 20250404 | 094900 | 64641582 | 1377 | 1377 | 1377 | 1366 | 3127 |
| 615 | 20250404 | 094800 | 60367298 | 1367 | 1367 | 1367 | 1367 | 0 |
| 616 | 20250404 | 094700 | 60367298 | 1367 | 1367 | 1367 | 1367 | 0 |
| 617 | 20250404 | 094600 | 60367298 | 1367 | 1376 | 1376 | 1367 | 7 |
| 618 | 20250404 | 094500 | 60357684 | 1366 | 1373 | 1374 | 1366 | 492 |
| 619 | 20250404 | 094400 | 59681762 | 1366 | 1368 | 1368 | 1366 | 90 |
| 620 | 20250404 | 094300 | 59558678 | 1374 | 1374 | 1374 | 1374 | 0 |
| 621 | 20250404 | 094200 | 59558678 | 1374 | 1365 | 1374 | 1365 | 1400 |
| 622 | 20250404 | 094100 | 57647660 | 1365 | 1375 | 1375 | 1365 | 1378 |
| 623 | 20250404 | 094000 | 55765637 | 1375 | 1375 | 1375 | 1375 | 1 |
| 624 | 20250404 | 093900 | 55764262 | 1365 | 1376 | 1376 | 1365 | 91 |
| 625 | 20250404 | 093800 | 55639145 | 1365 | 1365 | 1377 | 1365 | 1818 |
| 626 | 20250404 | 093700 | 53148365 | 1365 | 1365 | 1365 | 1365 | 2663 |
| 627 | 20250404 | 093600 | 49513370 | 1365 | 1375 | 1375 | 1365 | 65 |
| 628 | 20250404 | 093500 | 49424065 | 1365 | 1375 | 1375 | 1365 | 2 |
| 629 | 20250404 | 093400 | 49421325 | 1359 | 1359 | 1359 | 1359 | 0 |
| 630 | 20250404 | 093300 | 49421325 | 1359 | 1359 | 1359 | 1359 | 0 |
| 631 | 20250404 | 093200 | 49421325 | 1359 | 1359 | 1359 | 1359 | 1405 |
| 632 | 20250404 | 093100 | 47511930 | 1359 | 1359 | 1359 | 1359 | 1069 |
| 633 | 20250404 | 093000 | 46059159 | 1357 | 1357 | 1357 | 1357 | 34 |
| 634 | 20250404 | 092900 | 46013021 | 1359 | 1357 | 1359 | 1356 | 696 |
| 635 | 20250404 | 092800 | 45067909 | 1358 | 1353 | 1359 | 1353 | 547 |
| 636 | 20250404 | 092700 | 44326163 | 1352 | 1352 | 1352 | 1352 | 0 |
| 637 | 20250404 | 092600 | 44326163 | 1352 | 1352 | 1352 | 1352 | 0 |
| 638 | 20250404 | 092500 | 44326163 | 1352 | 1352 | 1353 | 1352 | 26 |
| 639 | 20250404 | 092400 | 44291006 | 1353 | 1353 | 1353 | 1353 | 341 |
| 640 | 20250404 | 092300 | 43829633 | 1353 | 1353 | 1353 | 1353 | 800 |
| 641 | 20250404 | 092200 | 42747233 | 1352 | 1352 | 1352 | 1352 | 22 |
| 642 | 20250404 | 092100 | 42717489 | 1346 | 1351 | 1351 | 1346 | 168 |
| 643 | 20250404 | 092000 | 42491205 | 1352 | 1352 | 1352 | 1352 | 417 |
| 644 | 20250404 | 091900 | 41927421 | 1352 | 1352 | 1352 | 1352 | 500 |
| 645 | 20250404 | 091800 | 41251421 | 1350 | 1350 | 1350 | 1350 | 45 |
| 646 | 20250404 | 091700 | 41190671 | 1350 | 1350 | 1350 | 1350 | 100 |
| 647 | 20250404 | 091600 | 41055671 | 1350 | 1350 | 1350 | 1350 | 1 |
| 648 | 20250404 | 091500 | 41054321 | 1350 | 1350 | 1350 | 1350 | 0 |
| 649 | 20250404 | 091400 | 41054321 | 1350 | 1350 | 1350 | 1350 | 0 |
| 650 | 20250404 | 091300 | 41054321 | 1350 | 1350 | 1350 | 1350 | 0 |
| 651 | 20250404 | 091200 | 41054321 | 1350 | 1350 | 1350 | 1350 | 0 |
| 652 | 20250404 | 091100 | 41054321 | 1350 | 1350 | 1350 | 1350 | 3 |
| 653 | 20250404 | 091000 | 41050271 | 1353 | 1353 | 1353 | 1353 | 5 |
| 654 | 20250404 | 090900 | 41043506 | 1358 | 1359 | 1382 | 1337 | 14169 |
| 655 | 20250404 | 090800 | 21941781 | 1359 | 1359 | 1359 | 1359 | 5 |
| 656 | 20250404 | 090700 | 21934986 | 1359 | 1359 | 1359 | 1359 | 1 |
| 657 | 20250404 | 090600 | 21933627 | 1345 | 1357 | 1359 | 1345 | 4414 |
| 658 | 20250404 | 090500 | 15950873 | 1354 | 1345 | 1354 | 1345 | 872 |
| 659 | 20250404 | 090400 | 14774777 | 1345 | 1345 | 1345 | 1345 | 376 |
| 660 | 20250404 | 090300 | 14269057 | 1338 | 1341 | 1341 | 1335 | 2001 |
| 661 | 20250404 | 090200 | 11593369 | 1337 | 1341 | 1341 | 1337 | 3207 |
| 662 | 20250404 | 090100 | 7295700 | 1340 | 1363 | 1363 | 1340 | 1905 |
| 663 | 20250404 | 090000 | 4738500 | 1363 | 1331 | 1363 | 1331 | 3500 |