36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 202200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 6743 |
| 3 | 20241011 | 202100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 4 | 20241011 | 202000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 5 | 20241011 | 201900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 6 | 20241011 | 201800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 7 | 20241011 | 201700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 8 | 20241011 | 201600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 9 | 20241011 | 201500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 10 | 20241011 | 201400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 11 | 20241011 | 201300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 12 | 20241011 | 201200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 13 | 20241011 | 201100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 14 | 20241011 | 201000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 15 | 20241011 | 200900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 16 | 20241011 | 200800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 17 | 20241011 | 200700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 18 | 20241011 | 200600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 19 | 20241011 | 200500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 20 | 20241011 | 200400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 21 | 20241011 | 200300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 22 | 20241011 | 200200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 23 | 20241011 | 200100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 24 | 20241011 | 200000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 25 | 20241011 | 195900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 26 | 20241011 | 195800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 27 | 20241011 | 195700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 28 | 20241011 | 195600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 29 | 20241011 | 195500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 30 | 20241011 | 195400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 31 | 20241011 | 195300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 32 | 20241011 | 195200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 6743 |
| 33 | 20241011 | 195100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 34 | 20241011 | 195000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 35 | 20241011 | 194900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 36 | 20241011 | 194800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 37 | 20241011 | 194700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 38 | 20241011 | 194600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 39 | 20241011 | 194500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 40 | 20241011 | 194400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 41 | 20241011 | 194300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 42 | 20241011 | 194200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 43 | 20241011 | 194100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 44 | 20241011 | 194000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 45 | 20241011 | 193900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 46 | 20241011 | 193800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 47 | 20241011 | 193700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 48 | 20241011 | 193600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 49 | 20241011 | 193500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 50 | 20241011 | 193400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 51 | 20241011 | 193300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 52 | 20241011 | 193200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 53 | 20241011 | 193100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 54 | 20241011 | 193000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 55 | 20241011 | 192900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 56 | 20241011 | 192800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 57 | 20241011 | 192700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 58 | 20241011 | 192600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 59 | 20241011 | 192500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 60 | 20241011 | 192400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 61 | 20241011 | 192300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 62 | 20241011 | 192200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 6743 |
| 63 | 20241011 | 192100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 64 | 20241011 | 192000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 65 | 20241011 | 191900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 66 | 20241011 | 191800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 67 | 20241011 | 191700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 68 | 20241011 | 191600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 69 | 20241011 | 191500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 70 | 20241011 | 191400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 71 | 20241011 | 191300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 72 | 20241011 | 191200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 73 | 20241011 | 191100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 74 | 20241011 | 191000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 75 | 20241011 | 190900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 76 | 20241011 | 190800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 77 | 20241011 | 190700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 78 | 20241011 | 190600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 79 | 20241011 | 190500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 80 | 20241011 | 190400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 81 | 20241011 | 190300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 82 | 20241011 | 190200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 83 | 20241011 | 190100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 84 | 20241011 | 190000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 85 | 20241011 | 185900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 86 | 20241011 | 185800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 87 | 20241011 | 185700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 88 | 20241011 | 185600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 89 | 20241011 | 185500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 90 | 20241011 | 185400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 91 | 20241011 | 185300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 92 | 20241011 | 185200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 6743 |
| 93 | 20241011 | 185100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 94 | 20241011 | 185000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 95 | 20241011 | 184900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 96 | 20241011 | 184800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 97 | 20241011 | 184700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 98 | 20241011 | 184600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 99 | 20241011 | 184500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 100 | 20241011 | 184400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 101 | 20241011 | 184300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 102 | 20241011 | 184200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 103 | 20241011 | 184100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 104 | 20241011 | 184000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 105 | 20241011 | 183900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 106 | 20241011 | 183800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 107 | 20241011 | 183700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 108 | 20241011 | 183600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 109 | 20241011 | 183500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 110 | 20241011 | 183400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 111 | 20241011 | 183300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 112 | 20241011 | 183200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 113 | 20241011 | 183100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 114 | 20241011 | 183000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 115 | 20241011 | 182900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 116 | 20241011 | 182800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 117 | 20241011 | 182700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 118 | 20241011 | 182600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 119 | 20241011 | 182500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 120 | 20241011 | 182400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 121 | 20241011 | 182300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 122 | 20241011 | 182200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 6743 |
| 123 | 20241011 | 182100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 124 | 20241011 | 182000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 125 | 20241011 | 181900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 126 | 20241011 | 181800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 127 | 20241011 | 181700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 128 | 20241011 | 181600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 129 | 20241011 | 181500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 130 | 20241011 | 181400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 131 | 20241011 | 181300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 132 | 20241011 | 181200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 133 | 20241011 | 181100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 134 | 20241011 | 181000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 135 | 20241011 | 180900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 136 | 20241011 | 180800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 137 | 20241011 | 180700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 138 | 20241011 | 180600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 139 | 20241011 | 180500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 140 | 20241011 | 180400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 141 | 20241011 | 180300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 142 | 20241011 | 180200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 143 | 20241011 | 180100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 144 | 20241011 | 180000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 145 | 20241011 | 175900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 146 | 20241011 | 175800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 147 | 20241011 | 175700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 148 | 20241011 | 175600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 149 | 20241011 | 175500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 150 | 20241011 | 175400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 151 | 20241011 | 175300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 152 | 20241011 | 175200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 6743 |
| 153 | 20241011 | 175100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 154 | 20241011 | 175000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 155 | 20241011 | 174900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 156 | 20241011 | 174800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 157 | 20241011 | 174700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 158 | 20241011 | 174600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 159 | 20241011 | 174500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 160 | 20241011 | 174400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 161 | 20241011 | 174300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 162 | 20241011 | 174200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 163 | 20241011 | 174100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 164 | 20241011 | 174000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 165 | 20241011 | 173900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 166 | 20241011 | 173800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 167 | 20241011 | 173700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 168 | 20241011 | 173600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 169 | 20241011 | 173500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 170 | 20241011 | 173400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 171 | 20241011 | 173300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 172 | 20241011 | 173200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 173 | 20241011 | 173100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 174 | 20241011 | 173000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 175 | 20241011 | 172900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 176 | 20241011 | 172800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 177 | 20241011 | 172700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 178 | 20241011 | 172600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 179 | 20241011 | 172500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 180 | 20241011 | 172400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 181 | 20241011 | 172300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 182 | 20241011 | 172200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 6743 |
| 183 | 20241011 | 172100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 184 | 20241011 | 172000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 185 | 20241011 | 171900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 186 | 20241011 | 171800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 187 | 20241011 | 171700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 188 | 20241011 | 171600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 189 | 20241011 | 171500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 190 | 20241011 | 171400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 191 | 20241011 | 171300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 192 | 20241011 | 171200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 193 | 20241011 | 171100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 194 | 20241011 | 171000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 195 | 20241011 | 170900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 196 | 20241011 | 170800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 197 | 20241011 | 170700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 198 | 20241011 | 170600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 199 | 20241011 | 170500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 200 | 20241011 | 170400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 201 | 20241011 | 170300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 202 | 20241011 | 170200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 203 | 20241011 | 170100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 204 | 20241011 | 170000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 205 | 20241011 | 165900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 206 | 20241011 | 165800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 207 | 20241011 | 165700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 208 | 20241011 | 165600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 209 | 20241011 | 165500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 210 | 20241011 | 165400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 211 | 20241011 | 165300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 212 | 20241011 | 165200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 6743 |
| 213 | 20241011 | 165100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 214 | 20241011 | 165000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 215 | 20241011 | 164900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 216 | 20241011 | 164800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 217 | 20241011 | 164700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 218 | 20241011 | 164600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 219 | 20241011 | 164500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 220 | 20241011 | 164400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 221 | 20241011 | 164300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 222 | 20241011 | 164200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 223 | 20241011 | 164100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 224 | 20241011 | 164000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 225 | 20241011 | 163900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 226 | 20241011 | 163800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 227 | 20241011 | 163700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 228 | 20241011 | 163600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 229 | 20241011 | 163500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 230 | 20241011 | 163400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 231 | 20241011 | 163300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 232 | 20241011 | 163200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 233 | 20241011 | 163100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 234 | 20241011 | 163000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 235 | 20241011 | 162900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 236 | 20241011 | 162800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 237 | 20241011 | 162700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 238 | 20241011 | 162600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 239 | 20241011 | 162500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 240 | 20241011 | 162400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 241 | 20241011 | 162300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 242 | 20241011 | 162200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 6743 |
| 243 | 20241011 | 162100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 244 | 20241011 | 162000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 245 | 20241011 | 161900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 246 | 20241011 | 161800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 247 | 20241011 | 161700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 248 | 20241011 | 161600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 249 | 20241011 | 161500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 250 | 20241011 | 161400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 251 | 20241011 | 161300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 252 | 20241011 | 161200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 253 | 20241011 | 161100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 254 | 20241011 | 161000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 255 | 20241011 | 160900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 256 | 20241011 | 160800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 257 | 20241011 | 160700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 258 | 20241011 | 160600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 259 | 20241011 | 160500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 260 | 20241011 | 160400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 261 | 20241011 | 160300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 262 | 20241011 | 160200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 263 | 20241011 | 160100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 264 | 20241011 | 160000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 265 | 20241011 | 155900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 266 | 20241011 | 155800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 267 | 20241011 | 155700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 268 | 20241011 | 155600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 269 | 20241011 | 155500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 270 | 20241011 | 155400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 271 | 20241011 | 155300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 272 | 20241011 | 155200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 6743 |
| 273 | 20241011 | 155100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 274 | 20241011 | 155000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 275 | 20241011 | 154900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 276 | 20241011 | 154800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 277 | 20241011 | 154700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 278 | 20241011 | 154600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 279 | 20241011 | 154500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 280 | 20241011 | 154400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 281 | 20241011 | 154300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 282 | 20241011 | 154200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 283 | 20241011 | 154100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 284 | 20241011 | 154000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 285 | 20241011 | 153900 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 286 | 20241011 | 153800 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 287 | 20241011 | 153700 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 288 | 20241011 | 153600 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 289 | 20241011 | 153500 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 290 | 20241011 | 153400 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 291 | 20241011 | 153300 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 292 | 20241011 | 153200 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 293 | 20241011 | 153100 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 294 | 20241011 | 153000 | 5794984220 | 14800 | 14800 | 14800 | 14800 | 6743 |
| 295 | 20241011 | 152900 | 5695187820 | 14890 | 14890 | 14890 | 14890 | 0 |
| 296 | 20241011 | 152800 | 5695187820 | 14890 | 14890 | 14890 | 14890 | 0 |
| 297 | 20241011 | 152700 | 5695187820 | 14890 | 14890 | 14890 | 14890 | 0 |
| 298 | 20241011 | 152600 | 5695187820 | 14890 | 14890 | 14890 | 14890 | 0 |
| 299 | 20241011 | 152500 | 5695187820 | 14890 | 14890 | 14890 | 14890 | 0 |
| 300 | 20241011 | 152400 | 5695187820 | 14890 | 14890 | 14890 | 14890 | 0 |
| 301 | 20241011 | 152300 | 5695187820 | 14890 | 14890 | 14890 | 14890 | 0 |
| 302 | 20241011 | 152200 | 5695187820 | 14890 | 14890 | 14890 | 14890 | 0 |
| 303 | 20241011 | 152100 | 5695187820 | 14890 | 14890 | 14890 | 14890 | 0 |
| 304 | 20241011 | 152000 | 5695187820 | 14890 | 14890 | 14890 | 14890 | 0 |
| 305 | 20241011 | 151900 | 5695187820 | 14890 | 14890 | 14910 | 14840 | 587 |
| 306 | 20241011 | 151800 | 5686464740 | 14880 | 14860 | 14880 | 14840 | 125 |
| 307 | 20241011 | 151700 | 5684605550 | 14830 | 14830 | 14860 | 14830 | 852 |
| 308 | 20241011 | 151600 | 5671962120 | 14840 | 14840 | 14850 | 14830 | 1007 |
| 309 | 20241011 | 151500 | 5657021940 | 14840 | 14850 | 14850 | 14840 | 974 |
| 310 | 20241011 | 151400 | 5642559320 | 14850 | 14860 | 14860 | 14850 | 697 |
| 311 | 20241011 | 151300 | 5632205150 | 14870 | 14860 | 14870 | 14860 | 141 |
| 312 | 20241011 | 151200 | 5630109880 | 14860 | 14870 | 14870 | 14860 | 1068 |
| 313 | 20241011 | 151100 | 5614235290 | 14870 | 14870 | 14870 | 14870 | 220 |
| 314 | 20241011 | 151000 | 5610963890 | 14860 | 14870 | 14880 | 14860 | 2423 |
| 315 | 20241011 | 150900 | 5574947280 | 14860 | 14870 | 14870 | 14860 | 1799 |
| 316 | 20241011 | 150800 | 5548210930 | 14870 | 14860 | 14870 | 14860 | 943 |
| 317 | 20241011 | 150700 | 5534192690 | 14860 | 14870 | 14870 | 14860 | 1042 |
| 318 | 20241011 | 150600 | 5518704750 | 14870 | 14890 | 14890 | 14870 | 816 |
| 319 | 20241011 | 150500 | 5506557590 | 14880 | 14890 | 14900 | 14880 | 1430 |
| 320 | 20241011 | 150400 | 5485260390 | 14890 | 14890 | 14890 | 14890 | 433 |
| 321 | 20241011 | 150300 | 5478813020 | 14900 | 14900 | 14900 | 14890 | 121 |
| 322 | 20241011 | 150200 | 5477010620 | 14900 | 14880 | 14900 | 14880 | 446 |
| 323 | 20241011 | 150100 | 5470367560 | 14880 | 14880 | 14880 | 14880 | 416 |
| 324 | 20241011 | 150000 | 5464177480 | 14880 | 14890 | 14890 | 14880 | 355 |
| 325 | 20241011 | 145900 | 5458894760 | 14890 | 14900 | 14910 | 14890 | 353 |
| 326 | 20241011 | 145800 | 5453638140 | 14910 | 14900 | 14910 | 14900 | 61 |
| 327 | 20241011 | 145700 | 5452729230 | 14900 | 14900 | 14900 | 14900 | 1 |
| 328 | 20241011 | 145600 | 5452714330 | 14900 | 14900 | 14900 | 14880 | 221 |
| 329 | 20241011 | 145500 | 5449423050 | 14900 | 14880 | 14900 | 14880 | 93 |
| 330 | 20241011 | 145400 | 5448037950 | 14880 | 14860 | 14880 | 14860 | 165 |
| 331 | 20241011 | 145300 | 5445585020 | 14860 | 14870 | 14870 | 14860 | 565 |
| 332 | 20241011 | 145200 | 5437188840 | 14870 | 14870 | 14870 | 14870 | 23 |
| 333 | 20241011 | 145100 | 5436846830 | 14870 | 14870 | 14870 | 14870 | 180 |
| 334 | 20241011 | 145000 | 5434170230 | 14870 | 14860 | 14870 | 14860 | 170 |
| 335 | 20241011 | 144900 | 5431643030 | 14850 | 14860 | 14860 | 14850 | 1309 |
| 336 | 20241011 | 144800 | 5412204180 | 14860 | 14870 | 14870 | 14860 | 441 |
| 337 | 20241011 | 144700 | 5405649610 | 14870 | 14870 | 14870 | 14870 | 330 |
| 338 | 20241011 | 144600 | 5400742510 | 14870 | 14900 | 14900 | 14870 | 646 |
| 339 | 20241011 | 144500 | 5391130680 | 14900 | 14900 | 14900 | 14900 | 78 |
| 340 | 20241011 | 144400 | 5389968480 | 14900 | 14900 | 14900 | 14880 | 230 |
| 341 | 20241011 | 144300 | 5386543990 | 14900 | 14910 | 14910 | 14900 | 457 |
| 342 | 20241011 | 144200 | 5379734680 | 14900 | 14910 | 14910 | 14900 | 85 |
| 343 | 20241011 | 144100 | 5378467670 | 14910 | 14920 | 14920 | 14910 | 22 |
| 344 | 20241011 | 144000 | 5378139440 | 14920 | 14910 | 14940 | 14910 | 440 |
| 345 | 20241011 | 143900 | 5371578070 | 14900 | 14910 | 14920 | 14900 | 504 |
| 346 | 20241011 | 143800 | 5364066580 | 14900 | 14910 | 14910 | 14900 | 3604 |
| 347 | 20241011 | 143700 | 5310353350 | 14910 | 14940 | 14940 | 14910 | 959 |
| 348 | 20241011 | 143600 | 5296043210 | 14930 | 14930 | 14930 | 14930 | 432 |
| 349 | 20241011 | 143500 | 5289593450 | 14930 | 14940 | 14940 | 14930 | 928 |
| 350 | 20241011 | 143400 | 5275737190 | 14940 | 14940 | 14940 | 14930 | 194 |
| 351 | 20241011 | 143300 | 5272840120 | 14940 | 14940 | 14950 | 14940 | 981 |
| 352 | 20241011 | 143200 | 5258183800 | 14940 | 14960 | 14960 | 14940 | 1423 |
| 353 | 20241011 | 143100 | 5236915080 | 14950 | 14980 | 14980 | 14950 | 2050 |
| 354 | 20241011 | 143000 | 5206239580 | 14980 | 14980 | 14980 | 14980 | 7 |
| 355 | 20241011 | 142900 | 5206134720 | 14990 | 14990 | 14990 | 14990 | 1 |
| 356 | 20241011 | 142800 | 5206119730 | 14980 | 14970 | 14980 | 14970 | 128 |
| 357 | 20241011 | 142700 | 5204203390 | 14980 | 15000 | 15000 | 14980 | 195 |
| 358 | 20241011 | 142600 | 5201282270 | 15000 | 14980 | 15000 | 14980 | 20 |
| 359 | 20241011 | 142500 | 5200982370 | 14980 | 14980 | 14980 | 14980 | 72 |
| 360 | 20241011 | 142400 | 5199903810 | 15000 | 14980 | 15000 | 14970 | 185 |
| 361 | 20241011 | 142300 | 5197129540 | 14970 | 14990 | 14990 | 14970 | 358 |
| 362 | 20241011 | 142200 | 5191766460 | 15000 | 15010 | 15010 | 15000 | 410 |
| 363 | 20241011 | 142100 | 5185616430 | 15010 | 15000 | 15010 | 15000 | 52 |
| 364 | 20241011 | 142000 | 5184836220 | 15010 | 15010 | 15010 | 15010 | 0 |
| 365 | 20241011 | 141900 | 5184836220 | 15010 | 15000 | 15010 | 15000 | 286 |
| 366 | 20241011 | 141800 | 5180545720 | 15010 | 15000 | 15010 | 15000 | 319 |
| 367 | 20241011 | 141700 | 5175758160 | 15000 | 14990 | 15000 | 14990 | 119 |
| 368 | 20241011 | 141600 | 5173973990 | 14990 | 14990 | 15000 | 14970 | 291 |
| 369 | 20241011 | 141500 | 5169613300 | 14990 | 14970 | 14990 | 14970 | 218 |
| 370 | 20241011 | 141400 | 5166348870 | 14970 | 14990 | 14990 | 14970 | 127 |
| 371 | 20241011 | 141300 | 5164447460 | 14990 | 14980 | 14990 | 14980 | 30 |
| 372 | 20241011 | 141200 | 5163997860 | 14990 | 14990 | 14990 | 14980 | 30 |
| 373 | 20241011 | 141100 | 5163548260 | 14990 | 14970 | 14990 | 14970 | 11 |
| 374 | 20241011 | 141000 | 5163383410 | 14990 | 14960 | 14990 | 14960 | 110 |
| 375 | 20241011 | 140900 | 5161736310 | 14960 | 14990 | 14990 | 14960 | 88 |
| 376 | 20241011 | 140800 | 5160418150 | 14960 | 14980 | 14990 | 14960 | 93 |
| 377 | 20241011 | 140700 | 5159026820 | 14960 | 14980 | 14980 | 14960 | 526 |
| 378 | 20241011 | 140600 | 5151153240 | 14980 | 14990 | 14990 | 14980 | 395 |
| 379 | 20241011 | 140500 | 5145232200 | 14990 | 14980 | 14990 | 14980 | 121 |
| 380 | 20241011 | 140400 | 5143418550 | 15000 | 15000 | 15000 | 15000 | 395 |
| 381 | 20241011 | 140300 | 5137493550 | 15000 | 15000 | 15000 | 15000 | 161 |
| 382 | 20241011 | 140200 | 5135078550 | 15000 | 15030 | 15030 | 15000 | 225 |
| 383 | 20241011 | 140100 | 5131702880 | 15000 | 15030 | 15030 | 15000 | 49 |
| 384 | 20241011 | 140000 | 5130967260 | 15030 | 14990 | 15030 | 14990 | 154 |
| 385 | 20241011 | 135900 | 5128657590 | 14990 | 14960 | 14990 | 14960 | 132 |
| 386 | 20241011 | 135800 | 5126680790 | 14960 | 14990 | 14990 | 14960 | 618 |
| 387 | 20241011 | 135700 | 5117432510 | 14990 | 14960 | 14990 | 14960 | 247 |
| 388 | 20241011 | 135600 | 5113736840 | 14990 | 14970 | 14990 | 14960 | 401 |
| 389 | 20241011 | 135500 | 5107728820 | 14990 | 14960 | 14990 | 14960 | 259 |
| 390 | 20241011 | 135400 | 5103854150 | 14970 | 14980 | 14990 | 14960 | 1360 |
| 391 | 20241011 | 135300 | 5083496460 | 14990 | 14990 | 14990 | 14980 | 14 |
| 392 | 20241011 | 135200 | 5083286610 | 14990 | 14990 | 14990 | 14970 | 810 |
| 393 | 20241011 | 135100 | 5071153760 | 15000 | 15000 | 15000 | 14990 | 120 |
| 394 | 20241011 | 135000 | 5069354910 | 14990 | 14990 | 15000 | 14980 | 1602 |
| 395 | 20241011 | 134900 | 5045354570 | 14990 | 14990 | 15000 | 14980 | 328 |
| 396 | 20241011 | 134800 | 5040438620 | 14980 | 14990 | 14990 | 14980 | 1109 |
| 397 | 20241011 | 134700 | 5023820550 | 14990 | 15010 | 15010 | 14990 | 1719 |
| 398 | 20241011 | 134600 | 4998037880 | 15020 | 15030 | 15030 | 15010 | 740 |
| 399 | 20241011 | 134500 | 4986928210 | 15030 | 15020 | 15040 | 15020 | 283 |
| 400 | 20241011 | 134400 | 4982677460 | 15020 | 15020 | 15030 | 15020 | 225 |
| 401 | 20241011 | 134300 | 4979296960 | 15030 | 15020 | 15030 | 15020 | 520 |
| 402 | 20241011 | 134200 | 4971483050 | 15020 | 15040 | 15040 | 15020 | 88 |
| 403 | 20241011 | 134100 | 4970160570 | 15030 | 15040 | 15040 | 15030 | 213 |
| 404 | 20241011 | 134000 | 4966959150 | 15030 | 15030 | 15030 | 15030 | 53 |
| 405 | 20241011 | 133900 | 4966162560 | 15030 | 15030 | 15030 | 15030 | 155 |
| 406 | 20241011 | 133800 | 4963832910 | 15040 | 15040 | 15040 | 15030 | 254 |
| 407 | 20241011 | 133700 | 4960015170 | 15030 | 15040 | 15040 | 15030 | 462 |
| 408 | 20241011 | 133600 | 4953069180 | 15060 | 15070 | 15070 | 15060 | 121 |
| 409 | 20241011 | 133500 | 4951246780 | 15070 | 15080 | 15080 | 15070 | 433 |
| 410 | 20241011 | 133400 | 4944718840 | 15080 | 15080 | 15080 | 15080 | 62 |
| 411 | 20241011 | 133300 | 4943783880 | 15080 | 15080 | 15080 | 15070 | 96 |
| 412 | 20241011 | 133200 | 4942336550 | 15070 | 15070 | 15070 | 15050 | 113 |
| 413 | 20241011 | 133100 | 4940633720 | 15070 | 15040 | 15070 | 15040 | 41 |
| 414 | 20241011 | 133000 | 4940015910 | 15030 | 15030 | 15030 | 15030 | 90 |
| 415 | 20241011 | 132900 | 4938663210 | 15030 | 15030 | 15030 | 15030 | 139 |
| 416 | 20241011 | 132800 | 4936574040 | 15030 | 15090 | 15090 | 15030 | 2321 |
| 417 | 20241011 | 132700 | 4901635450 | 15090 | 15100 | 15100 | 15090 | 296 |
| 418 | 20241011 | 132600 | 4897167130 | 15100 | 15100 | 15100 | 15100 | 62 |
| 419 | 20241011 | 132500 | 4896230930 | 15090 | 15090 | 15100 | 15090 | 6 |
| 420 | 20241011 | 132400 | 4896140380 | 15090 | 15120 | 15120 | 15090 | 1193 |
| 421 | 20241011 | 132300 | 4878122690 | 15120 | 15120 | 15120 | 15110 | 117 |
| 422 | 20241011 | 132200 | 4876353840 | 15120 | 15120 | 15130 | 15110 | 44 |
| 423 | 20241011 | 132100 | 4875688580 | 15110 | 15120 | 15120 | 15110 | 207 |
| 424 | 20241011 | 132000 | 4872559930 | 15110 | 15110 | 15110 | 15110 | 15 |
| 425 | 20241011 | 131900 | 4872333280 | 15110 | 15110 | 15120 | 15110 | 280 |
| 426 | 20241011 | 131800 | 4868102280 | 15110 | 15110 | 15110 | 15110 | 772 |
| 427 | 20241011 | 131700 | 4856437360 | 15110 | 15130 | 15130 | 15110 | 1149 |
| 428 | 20241011 | 131600 | 4839064230 | 15130 | 15160 | 15160 | 15130 | 918 |
| 429 | 20241011 | 131500 | 4825162090 | 15160 | 15180 | 15180 | 15160 | 180 |
| 430 | 20241011 | 131400 | 4822432040 | 15180 | 15180 | 15180 | 15170 | 188 |
| 431 | 20241011 | 131300 | 4819578240 | 15170 | 15180 | 15180 | 15170 | 635 |
| 432 | 20241011 | 131200 | 4809942940 | 15180 | 15200 | 15200 | 15180 | 563 |
| 433 | 20241011 | 131100 | 4801394150 | 15200 | 15200 | 15200 | 15200 | 50 |
| 434 | 20241011 | 131000 | 4800634150 | 15190 | 15200 | 15200 | 15190 | 137 |
| 435 | 20241011 | 130900 | 4798552640 | 15190 | 15220 | 15230 | 15190 | 1328 |
| 436 | 20241011 | 130800 | 4778355850 | 15220 | 15230 | 15230 | 15220 | 361 |
| 437 | 20241011 | 130700 | 4772858070 | 15260 | 15240 | 15260 | 15230 | 203 |
| 438 | 20241011 | 130600 | 4769766180 | 15230 | 15250 | 15250 | 15230 | 767 |
| 439 | 20241011 | 130500 | 4758075760 | 15250 | 15280 | 15280 | 15250 | 452 |
| 440 | 20241011 | 130400 | 4751176950 | 15280 | 15290 | 15290 | 15280 | 1004 |
| 441 | 20241011 | 130300 | 4735834890 | 15310 | 15290 | 15310 | 15290 | 378 |
| 442 | 20241011 | 130200 | 4730054070 | 15290 | 15290 | 15310 | 15290 | 346 |
| 443 | 20241011 | 130100 | 4724762600 | 15290 | 15290 | 15290 | 15290 | 202 |
| 444 | 20241011 | 130000 | 4721674020 | 15290 | 15320 | 15320 | 15280 | 844 |
| 445 | 20241011 | 125900 | 4708760000 | 15330 | 15300 | 15330 | 15290 | 1142 |
| 446 | 20241011 | 125800 | 4691287670 | 15310 | 15300 | 15310 | 15300 | 181 |
| 447 | 20241011 | 125700 | 4688518350 | 15300 | 15300 | 15300 | 15300 | 193 |
| 448 | 20241011 | 125600 | 4685565450 | 15290 | 15290 | 15290 | 15290 | 1 |
| 449 | 20241011 | 125500 | 4685550160 | 15290 | 15300 | 15310 | 15290 | 704 |
| 450 | 20241011 | 125400 | 4674783660 | 15300 | 15280 | 15310 | 15280 | 539 |
| 451 | 20241011 | 125300 | 4666541170 | 15280 | 15280 | 15290 | 15280 | 65 |
| 452 | 20241011 | 125200 | 4665547930 | 15280 | 15260 | 15280 | 15260 | 23 |
| 453 | 20241011 | 125100 | 4665196630 | 15260 | 15280 | 15280 | 15260 | 219 |
| 454 | 20241011 | 125000 | 4661850330 | 15250 | 15280 | 15280 | 15250 | 31 |
| 455 | 20241011 | 124900 | 4661376680 | 15280 | 15280 | 15280 | 15270 | 4 |
| 456 | 20241011 | 124800 | 4661315580 | 15280 | 15240 | 15280 | 15240 | 1047 |
| 457 | 20241011 | 124700 | 4645335970 | 15240 | 15240 | 15240 | 15230 | 167 |
| 458 | 20241011 | 124600 | 4642791060 | 15220 | 15210 | 15240 | 15210 | 161 |
| 459 | 20241011 | 124500 | 4640338710 | 15210 | 15210 | 15220 | 15210 | 401 |
| 460 | 20241011 | 124400 | 4634239460 | 15200 | 15200 | 15200 | 15200 | 20 |
| 461 | 20241011 | 124300 | 4633935460 | 15220 | 15190 | 15220 | 15170 | 745 |
| 462 | 20241011 | 124200 | 4622631520 | 15220 | 15210 | 15220 | 15170 | 1351 |
| 463 | 20241011 | 124100 | 4602108680 | 15210 | 15260 | 15260 | 15210 | 1239 |
| 464 | 20241011 | 124000 | 4583235980 | 15260 | 15280 | 15280 | 15260 | 106 |
| 465 | 20241011 | 123900 | 4581616850 | 15260 | 15260 | 15260 | 15260 | 23 |
| 466 | 20241011 | 123800 | 4581265870 | 15260 | 15230 | 15260 | 15230 | 218 |
| 467 | 20241011 | 123700 | 4577945260 | 15210 | 15250 | 15250 | 15170 | 1469 |
| 468 | 20241011 | 123600 | 4555585380 | 15260 | 15270 | 15280 | 15250 | 1272 |
| 469 | 20241011 | 123500 | 4536166250 | 15280 | 15310 | 15320 | 15280 | 1113 |
| 470 | 20241011 | 123400 | 4519147910 | 15330 | 15400 | 15400 | 15320 | 1711 |
| 471 | 20241011 | 123300 | 4492860260 | 15400 | 15320 | 15470 | 15280 | 8074 |
| 472 | 20241011 | 123200 | 4368327590 | 15280 | 15210 | 15420 | 15210 | 5618 |
| 473 | 20241011 | 123100 | 4282162890 | 15210 | 15110 | 15210 | 15100 | 3210 |
| 474 | 20241011 | 123000 | 4233569540 | 15100 | 15100 | 15100 | 15100 | 92 |
| 475 | 20241011 | 122900 | 4232180340 | 15100 | 15110 | 15110 | 15100 | 8 |
| 476 | 20241011 | 122800 | 4232059470 | 15120 | 15110 | 15120 | 15110 | 1096 |
| 477 | 20241011 | 122700 | 4215487980 | 15110 | 15120 | 15120 | 15110 | 879 |
| 478 | 20241011 | 122600 | 4202198240 | 15120 | 15090 | 15120 | 15090 | 172 |
| 479 | 20241011 | 122500 | 4199600210 | 15110 | 15130 | 15130 | 15110 | 681 |
| 480 | 20241011 | 122400 | 4189309900 | 15130 | 15060 | 15130 | 15060 | 1364 |
| 481 | 20241011 | 122300 | 4168693770 | 15060 | 15050 | 15080 | 15050 | 585 |
| 482 | 20241011 | 122200 | 4159884570 | 15050 | 15120 | 15120 | 15050 | 863 |
| 483 | 20241011 | 122100 | 4146883600 | 15080 | 15120 | 15130 | 15080 | 909 |
| 484 | 20241011 | 122000 | 4133143870 | 15130 | 15110 | 15140 | 15110 | 576 |
| 485 | 20241011 | 121900 | 4124431040 | 15130 | 15040 | 15130 | 15040 | 680 |
| 486 | 20241011 | 121800 | 4114161980 | 15030 | 15020 | 15040 | 15020 | 106 |
| 487 | 20241011 | 121700 | 4112568870 | 15020 | 15000 | 15020 | 15000 | 217 |
| 488 | 20241011 | 121600 | 4109311920 | 15000 | 15000 | 15000 | 14990 | 327 |
| 489 | 20241011 | 121500 | 4104408100 | 14990 | 15000 | 15000 | 14990 | 345 |
| 490 | 20241011 | 121400 | 4099236500 | 15000 | 15000 | 15000 | 14990 | 160 |
| 491 | 20241011 | 121300 | 4096837340 | 15000 | 14990 | 15000 | 14990 | 910 |
| 492 | 20241011 | 121200 | 4083192790 | 15000 | 15000 | 15000 | 15000 | 38 |
| 493 | 20241011 | 121100 | 4082622790 | 15000 | 15010 | 15020 | 15000 | 173 |
| 494 | 20241011 | 121000 | 4080026980 | 15000 | 15020 | 15020 | 15000 | 178 |
| 495 | 20241011 | 120900 | 4077356780 | 15000 | 15000 | 15020 | 15000 | 525 |
| 496 | 20241011 | 120800 | 4069481630 | 15020 | 15060 | 15060 | 15000 | 4442 |
| 497 | 20241011 | 120700 | 4002807560 | 15060 | 15060 | 15060 | 15060 | 63 |
| 498 | 20241011 | 120600 | 4001858780 | 15060 | 15060 | 15070 | 15060 | 124 |
| 499 | 20241011 | 120500 | 3999991330 | 15070 | 15110 | 15110 | 15070 | 320 |
| 500 | 20241011 | 120400 | 3995168610 | 15070 | 15080 | 15080 | 15070 | 150 |
| 501 | 20241011 | 120300 | 3992907440 | 15080 | 15100 | 15100 | 15080 | 52 |
| 502 | 20241011 | 120200 | 3992122280 | 15100 | 15100 | 15120 | 15100 | 97 |
| 503 | 20241011 | 120100 | 3990657420 | 15100 | 15060 | 15100 | 15060 | 73 |
| 504 | 20241011 | 120000 | 3989556720 | 15060 | 15060 | 15060 | 15060 | 74 |
| 505 | 20241011 | 115900 | 3988442280 | 15060 | 15060 | 15060 | 15060 | 16 |
| 506 | 20241011 | 115800 | 3988201320 | 15050 | 15050 | 15050 | 15040 | 122 |
| 507 | 20241011 | 115700 | 3986365390 | 15050 | 15050 | 15050 | 15040 | 25 |
| 508 | 20241011 | 115600 | 3985989220 | 15040 | 15050 | 15050 | 15040 | 74 |
| 509 | 20241011 | 115500 | 3984875630 | 15050 | 15040 | 15050 | 15040 | 34 |
| 510 | 20241011 | 115400 | 3984364190 | 15040 | 15070 | 15070 | 15040 | 223 |
| 511 | 20241011 | 115300 | 3981006690 | 15070 | 15060 | 15070 | 15060 | 11 |
| 512 | 20241011 | 115200 | 3980841010 | 15050 | 15050 | 15050 | 15050 | 61 |
| 513 | 20241011 | 115100 | 3979922960 | 15050 | 15060 | 15060 | 15050 | 550 |
| 514 | 20241011 | 115000 | 3971645030 | 15050 | 15060 | 15060 | 15050 | 357 |
| 515 | 20241011 | 114900 | 3966270140 | 15060 | 15090 | 15090 | 15060 | 1249 |
| 516 | 20241011 | 114800 | 3947439150 | 15100 | 15100 | 15100 | 15100 | 127 |
| 517 | 20241011 | 114700 | 3945521450 | 15100 | 15110 | 15120 | 15100 | 400 |
| 518 | 20241011 | 114600 | 3939480400 | 15110 | 15100 | 15150 | 15100 | 1337 |
| 519 | 20241011 | 114500 | 3919255300 | 15090 | 15060 | 15090 | 15060 | 607 |
| 520 | 20241011 | 114400 | 3910104320 | 15060 | 15040 | 15060 | 15040 | 454 |
| 521 | 20241011 | 114300 | 3903273900 | 15040 | 15030 | 15040 | 15000 | 504 |
| 522 | 20241011 | 114200 | 3895712180 | 15030 | 15000 | 15040 | 15000 | 113 |
| 523 | 20241011 | 114100 | 3894012800 | 15040 | 14990 | 15040 | 14990 | 650 |
| 524 | 20241011 | 114000 | 3884265330 | 14980 | 14980 | 14990 | 14980 | 234 |
| 525 | 20241011 | 113900 | 3880759990 | 14990 | 14980 | 14990 | 14980 | 333 |
| 526 | 20241011 | 113800 | 3875771630 | 14990 | 14990 | 14990 | 14980 | 167 |
| 527 | 20241011 | 113700 | 3873269620 | 14990 | 15000 | 15000 | 14990 | 129 |
| 528 | 20241011 | 113600 | 3871334850 | 15000 | 15000 | 15000 | 14990 | 19 |
| 529 | 20241011 | 113500 | 3871049980 | 15000 | 14990 | 15000 | 14990 | 342 |
| 530 | 20241011 | 113400 | 3865923390 | 14990 | 15000 | 15000 | 14990 | 243 |
| 531 | 20241011 | 113300 | 3862278610 | 15000 | 15000 | 15000 | 15000 | 321 |
| 532 | 20241011 | 113200 | 3857463610 | 15000 | 15000 | 15000 | 15000 | 34 |
| 533 | 20241011 | 113100 | 3856953610 | 15030 | 15030 | 15030 | 15030 | 65 |
| 534 | 20241011 | 113000 | 3855976660 | 15030 | 15030 | 15040 | 15030 | 42 |
| 535 | 20241011 | 112900 | 3855345390 | 15030 | 15000 | 15030 | 15000 | 167 |
| 536 | 20241011 | 112800 | 3852835410 | 15000 | 15020 | 15020 | 15000 | 101 |
| 537 | 20241011 | 112700 | 3851320050 | 15030 | 15030 | 15030 | 15030 | 106 |
| 538 | 20241011 | 112600 | 3849726870 | 15020 | 15050 | 15050 | 15020 | 26 |
| 539 | 20241011 | 112500 | 3849336260 | 15050 | 15020 | 15050 | 15020 | 3 |
| 540 | 20241011 | 112400 | 3849291170 | 15020 | 15060 | 15060 | 15020 | 65 |
| 541 | 20241011 | 112300 | 3848314800 | 15060 | 15000 | 15060 | 15000 | 69 |
| 542 | 20241011 | 112200 | 3847279610 | 15000 | 15000 | 15000 | 15000 | 70 |
| 543 | 20241011 | 112100 | 3846229610 | 15000 | 15000 | 15000 | 15000 | 98 |
| 544 | 20241011 | 112000 | 3844759610 | 15000 | 15000 | 15000 | 14970 | 132 |
| 545 | 20241011 | 111900 | 3842781660 | 15000 | 14990 | 15000 | 14970 | 1698 |
| 546 | 20241011 | 111800 | 3817331570 | 14990 | 14970 | 14990 | 14950 | 885 |
| 547 | 20241011 | 111700 | 3804070190 | 14950 | 14940 | 14950 | 14940 | 648 |
| 548 | 20241011 | 111600 | 3794386190 | 14940 | 14960 | 14970 | 14940 | 516 |
| 549 | 20241011 | 111500 | 3786675710 | 14940 | 14950 | 14950 | 14940 | 453 |
| 550 | 20241011 | 111400 | 3779904980 | 14950 | 14960 | 14960 | 14950 | 505 |
| 551 | 20241011 | 111300 | 3772355150 | 14960 | 14960 | 14960 | 14960 | 3033 |
| 552 | 20241011 | 111200 | 3726981470 | 14970 | 14970 | 14980 | 14970 | 185 |
| 553 | 20241011 | 111100 | 3724211950 | 14970 | 14970 | 14970 | 14960 | 517 |
| 554 | 20241011 | 111000 | 3716474770 | 14970 | 14970 | 14970 | 14960 | 685 |
| 555 | 20241011 | 110900 | 3706224960 | 14960 | 14970 | 14970 | 14960 | 1387 |
| 556 | 20241011 | 110800 | 3685475120 | 14970 | 14970 | 14970 | 14970 | 654 |
| 557 | 20241011 | 110700 | 3675684740 | 14970 | 14980 | 14980 | 14970 | 1215 |
| 558 | 20241011 | 110600 | 3657496030 | 14980 | 14990 | 14990 | 14980 | 143 |
| 559 | 20241011 | 110500 | 3655353360 | 14980 | 14980 | 14990 | 14980 | 229 |
| 560 | 20241011 | 110400 | 3651922810 | 14980 | 15000 | 15000 | 14980 | 200 |
| 561 | 20241011 | 110300 | 3648926540 | 14990 | 15000 | 15000 | 14980 | 723 |
| 562 | 20241011 | 110200 | 3638086550 | 15000 | 14980 | 15000 | 14980 | 412 |
| 563 | 20241011 | 110100 | 3631908190 | 14970 | 14980 | 14980 | 14970 | 850 |
| 564 | 20241011 | 110000 | 3619178610 | 14990 | 15000 | 15000 | 14980 | 729 |
| 565 | 20241011 | 105900 | 3608254010 | 15000 | 14990 | 15000 | 14990 | 142 |
| 566 | 20241011 | 105800 | 3606124410 | 15040 | 14990 | 15040 | 14970 | 189 |
| 567 | 20241011 | 105700 | 3603292610 | 14980 | 15000 | 15050 | 14980 | 1633 |
| 568 | 20241011 | 105600 | 3578820510 | 15000 | 15010 | 15080 | 14990 | 900 |
| 569 | 20241011 | 105500 | 3565322870 | 15010 | 15040 | 15040 | 15000 | 1016 |
| 570 | 20241011 | 105400 | 3550071530 | 15020 | 15040 | 15040 | 15020 | 496 |
| 571 | 20241011 | 105300 | 3542616310 | 15040 | 15060 | 15090 | 15040 | 407 |
| 572 | 20241011 | 105200 | 3536491340 | 15100 | 15060 | 15100 | 15050 | 361 |
| 573 | 20241011 | 105100 | 3531053710 | 15060 | 15050 | 15060 | 15050 | 442 |
| 574 | 20241011 | 105000 | 3524399160 | 15040 | 15050 | 15060 | 15030 | 495 |
| 575 | 20241011 | 104900 | 3516953470 | 15050 | 15070 | 15070 | 15050 | 489 |
| 576 | 20241011 | 104800 | 3509588060 | 15070 | 15070 | 15090 | 15070 | 171 |
| 577 | 20241011 | 104700 | 3507009610 | 15070 | 15070 | 15080 | 15070 | 177 |
| 578 | 20241011 | 104600 | 3504342200 | 15040 | 15020 | 15040 | 15000 | 655 |
| 579 | 20241011 | 104500 | 3494515440 | 15000 | 15000 | 15000 | 14950 | 1780 |
| 580 | 20241011 | 104400 | 3467857250 | 15000 | 15070 | 15070 | 15000 | 5049 |
| 581 | 20241011 | 104300 | 3392059860 | 15060 | 15110 | 15110 | 15060 | 2244 |
| 582 | 20241011 | 104200 | 3358187190 | 15120 | 15120 | 15120 | 15100 | 414 |
| 583 | 20241011 | 104100 | 3351933500 | 15110 | 15130 | 15130 | 15110 | 717 |
| 584 | 20241011 | 104000 | 3341097220 | 15120 | 15110 | 15130 | 15110 | 149 |
| 585 | 20241011 | 103900 | 3338844330 | 15110 | 15130 | 15130 | 15110 | 1692 |
| 586 | 20241011 | 103800 | 3313262910 | 15130 | 15130 | 15150 | 15130 | 26 |
| 587 | 20241011 | 103700 | 3312869390 | 15130 | 15120 | 15160 | 15120 | 147 |
| 588 | 20241011 | 103600 | 3310645980 | 15120 | 15130 | 15130 | 15120 | 269 |
| 589 | 20241011 | 103500 | 3306578110 | 15130 | 15120 | 15140 | 15120 | 76 |
| 590 | 20241011 | 103400 | 3305428360 | 15110 | 15100 | 15180 | 15100 | 930 |
| 591 | 20241011 | 103300 | 3291383600 | 15100 | 15170 | 15180 | 15100 | 4481 |
| 592 | 20241011 | 103200 | 3223626660 | 15180 | 15170 | 15180 | 15150 | 1567 |
| 593 | 20241011 | 103100 | 3199864080 | 15170 | 15170 | 15180 | 15160 | 920 |
| 594 | 20241011 | 103000 | 3185910300 | 15170 | 15190 | 15190 | 15170 | 157 |
| 595 | 20241011 | 102900 | 3183527180 | 15190 | 15160 | 15190 | 15160 | 83 |
| 596 | 20241011 | 102800 | 3182268390 | 15150 | 15190 | 15190 | 15150 | 692 |
| 597 | 20241011 | 102700 | 3171780930 | 15180 | 15210 | 15210 | 15180 | 3054 |
| 598 | 20241011 | 102600 | 3125363590 | 15210 | 15240 | 15240 | 15200 | 1481 |
| 599 | 20241011 | 102500 | 3102834060 | 15230 | 15230 | 15250 | 15230 | 169 |
| 600 | 20241011 | 102400 | 3100259480 | 15230 | 15230 | 15230 | 15230 | 106 |
| 601 | 20241011 | 102300 | 3098645100 | 15230 | 15260 | 15260 | 15220 | 1656 |
| 602 | 20241011 | 102200 | 3073401580 | 15300 | 15220 | 15300 | 15220 | 545 |
| 603 | 20241011 | 102100 | 3065095010 | 15220 | 15200 | 15230 | 15200 | 1650 |
| 604 | 20241011 | 102000 | 3040004170 | 15200 | 15280 | 15290 | 15200 | 4920 |
| 605 | 20241011 | 101900 | 2965087020 | 15280 | 15300 | 15300 | 15280 | 946 |
| 606 | 20241011 | 101800 | 2950626350 | 15290 | 15310 | 15340 | 15290 | 1205 |
| 607 | 20241011 | 101700 | 2932189960 | 15340 | 15330 | 15340 | 15310 | 467 |
| 608 | 20241011 | 101600 | 2925037190 | 15340 | 15340 | 15340 | 15310 | 97 |
| 609 | 20241011 | 101500 | 2923549330 | 15340 | 15320 | 15340 | 15310 | 173 |
| 610 | 20241011 | 101400 | 2920900490 | 15340 | 15310 | 15340 | 15310 | 12 |
| 611 | 20241011 | 101300 | 2920716590 | 15310 | 15310 | 15310 | 15310 | 14 |
| 612 | 20241011 | 101200 | 2920502250 | 15310 | 15300 | 15310 | 15300 | 267 |
| 613 | 20241011 | 101100 | 2916416650 | 15300 | 15300 | 15350 | 15300 | 194 |
| 614 | 20241011 | 101000 | 2913447810 | 15300 | 15300 | 15340 | 15300 | 302 |
| 615 | 20241011 | 100900 | 2908826800 | 15300 | 15300 | 15360 | 15300 | 88 |
| 616 | 20241011 | 100800 | 2907478940 | 15300 | 15300 | 15310 | 15300 | 427 |
| 617 | 20241011 | 100700 | 2900945540 | 15300 | 15310 | 15310 | 15300 | 525 |
| 618 | 20241011 | 100600 | 2892908320 | 15310 | 15320 | 15320 | 15310 | 127 |
| 619 | 20241011 | 100500 | 2890963690 | 15340 | 15320 | 15340 | 15310 | 98 |
| 620 | 20241011 | 100400 | 2889462150 | 15340 | 15300 | 15340 | 15300 | 137 |
| 621 | 20241011 | 100300 | 2887365540 | 15300 | 15290 | 15380 | 15290 | 397 |
| 622 | 20241011 | 100200 | 2881277340 | 15290 | 15280 | 15290 | 15280 | 759 |
| 623 | 20241011 | 100100 | 2869677600 | 15280 | 15300 | 15300 | 15280 | 5262 |
| 624 | 20241011 | 100000 | 2789250480 | 15300 | 15300 | 15380 | 15300 | 969 |
| 625 | 20241011 | 095900 | 2774424550 | 15300 | 15330 | 15330 | 15300 | 2096 |
| 626 | 20241011 | 095800 | 2742330200 | 15330 | 15400 | 15400 | 15330 | 1258 |
| 627 | 20241011 | 095700 | 2723020120 | 15400 | 15360 | 15400 | 15360 | 512 |
| 628 | 20241011 | 095600 | 2715139480 | 15350 | 15350 | 15350 | 15350 | 42 |
| 629 | 20241011 | 095500 | 2714494780 | 15350 | 15370 | 15390 | 15350 | 708 |
| 630 | 20241011 | 095400 | 2703620580 | 15390 | 15360 | 15390 | 15360 | 343 |
| 631 | 20241011 | 095300 | 2698352040 | 15360 | 15380 | 15380 | 15360 | 3205 |
| 632 | 20241011 | 095200 | 2649108690 | 15380 | 15390 | 15390 | 15370 | 539 |
| 633 | 20241011 | 095100 | 2640818690 | 15390 | 15390 | 15410 | 15380 | 314 |
| 634 | 20241011 | 095000 | 2635985480 | 15390 | 15410 | 15420 | 15390 | 1159 |
| 635 | 20241011 | 094900 | 2618127120 | 15410 | 15420 | 15420 | 15410 | 407 |
| 636 | 20241011 | 094800 | 2611853520 | 15420 | 15430 | 15440 | 15410 | 377 |
| 637 | 20241011 | 094700 | 2606039400 | 15430 | 15460 | 15460 | 15430 | 736 |
| 638 | 20241011 | 094600 | 2594666660 | 15460 | 15490 | 15510 | 15460 | 540 |
| 639 | 20241011 | 094500 | 2586311790 | 15490 | 15520 | 15520 | 15490 | 76 |
| 640 | 20241011 | 094400 | 2585132490 | 15520 | 15520 | 15550 | 15480 | 258 |
| 641 | 20241011 | 094300 | 2581129410 | 15480 | 15520 | 15530 | 15480 | 567 |
| 642 | 20241011 | 094200 | 2572332270 | 15470 | 15470 | 15520 | 15460 | 936 |
| 643 | 20241011 | 094100 | 2557852050 | 15470 | 15480 | 15480 | 15460 | 457 |
| 644 | 20241011 | 094000 | 2550783930 | 15480 | 15460 | 15500 | 15460 | 658 |
| 645 | 20241011 | 093900 | 2540589490 | 15490 | 15400 | 15500 | 15390 | 983 |
| 646 | 20241011 | 093800 | 2525366500 | 15400 | 15370 | 15400 | 15360 | 562 |
| 647 | 20241011 | 093700 | 2516721000 | 15370 | 15370 | 15380 | 15350 | 500 |
| 648 | 20241011 | 093600 | 2509036450 | 15350 | 15350 | 15380 | 15340 | 364 |
| 649 | 20241011 | 093500 | 2503446270 | 15340 | 15350 | 15350 | 15340 | 169 |
| 650 | 20241011 | 093400 | 2500853680 | 15340 | 15320 | 15370 | 15320 | 1140 |
| 651 | 20241011 | 093300 | 2483366070 | 15320 | 15310 | 15320 | 15280 | 4293 |
| 652 | 20241011 | 093200 | 2417702110 | 15310 | 15380 | 15400 | 15300 | 6435 |
| 653 | 20241011 | 093100 | 2318970710 | 15380 | 15390 | 15400 | 15360 | 3370 |
| 654 | 20241011 | 093000 | 2267139930 | 15390 | 15440 | 15440 | 15390 | 5649 |
| 655 | 20241011 | 092900 | 2180120490 | 15440 | 15480 | 15480 | 15410 | 4864 |
| 656 | 20241011 | 092800 | 2105033260 | 15490 | 15500 | 15520 | 15480 | 1667 |
| 657 | 20241011 | 092700 | 2079215450 | 15500 | 15600 | 15620 | 15500 | 4930 |
| 658 | 20241011 | 092600 | 2002599590 | 15630 | 15590 | 15630 | 15550 | 4708 |
| 659 | 20241011 | 092500 | 1929286530 | 15590 | 15600 | 15620 | 15580 | 2210 |
| 660 | 20241011 | 092400 | 1894827910 | 15620 | 15590 | 15630 | 15590 | 419 |
| 661 | 20241011 | 092300 | 1888292490 | 15590 | 15650 | 15650 | 15590 | 1726 |
| 662 | 20241011 | 092200 | 1861358290 | 15620 | 15650 | 15670 | 15610 | 1171 |
| 663 | 20241011 | 092100 | 1843044370 | 15670 | 15660 | 15670 | 15620 | 1026 |
| 664 | 20241011 | 092000 | 1826997660 | 15670 | 15720 | 15730 | 15670 | 2083 |
| 665 | 20241011 | 091900 | 1794282320 | 15720 | 15600 | 15720 | 15590 | 5403 |
| 666 | 20241011 | 091800 | 1709833010 | 15600 | 15640 | 15640 | 15600 | 2457 |
| 667 | 20241011 | 091700 | 1671466160 | 15620 | 15630 | 15650 | 15620 | 1615 |
| 668 | 20241011 | 091600 | 1646234180 | 15630 | 15650 | 15650 | 15610 | 1502 |
| 669 | 20241011 | 091500 | 1622772700 | 15610 | 15680 | 15720 | 15570 | 6829 |
| 670 | 20241011 | 091400 | 1515828990 | 15690 | 15740 | 15790 | 15670 | 12987 |
| 671 | 20241011 | 091300 | 1311642410 | 15720 | 15620 | 15740 | 15620 | 6524 |
| 672 | 20241011 | 091200 | 1209255080 | 15620 | 15640 | 15670 | 15570 | 3285 |
| 673 | 20241011 | 091100 | 1157970710 | 15650 | 15620 | 15670 | 15600 | 3676 |
| 674 | 20241011 | 091000 | 1100515240 | 15620 | 15640 | 15640 | 15590 | 1732 |
| 675 | 20241011 | 090900 | 1073458740 | 15640 | 15570 | 15640 | 15560 | 3171 |
| 676 | 20241011 | 090800 | 1024007360 | 15570 | 15580 | 15600 | 15570 | 2842 |
| 677 | 20241011 | 090700 | 979709050 | 15600 | 15550 | 15600 | 15550 | 1382 |
| 678 | 20241011 | 090600 | 958199030 | 15550 | 15600 | 15600 | 15550 | 2623 |
| 679 | 20241011 | 090500 | 917372600 | 15560 | 15660 | 15660 | 15560 | 7931 |
| 680 | 20241011 | 090400 | 793577980 | 15650 | 15700 | 15750 | 15650 | 11153 |
| 681 | 20241011 | 090300 | 618527710 | 15690 | 15600 | 15700 | 15590 | 14752 |
| 682 | 20241011 | 090200 | 387680660 | 15620 | 15540 | 15620 | 15490 | 9509 |
| 683 | 20241011 | 090100 | 239783020 | 15540 | 15450 | 15550 | 15420 | 8758 |
| 684 | 20241011 | 090000 | 104080360 | 15450 | 15380 | 15470 | 15350 | 4540 |