Files
KissMeData/126730/min/candle-20241220.csv
2025-02-06 23:16:41 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024122020220016970113010140101401014010140122
320241220202100169701130101401014010140101400
420241220202000169701130101401014010140101400
520241220201900169701130101401014010140101400
620241220201800169701130101401014010140101400
720241220201700169701130101401014010140101400
820241220201600169701130101401014010140101400
920241220201500169701130101401014010140101400
1020241220201400169701130101401014010140101400
1120241220201300169701130101401014010140101400
1220241220201200169701130101401014010140101400
1320241220201100169701130101401014010140101400
1420241220201000169701130101401014010140101400
1520241220200900169701130101401014010140101400
1620241220200800169701130101401014010140101400
1720241220200700169701130101401014010140101400
1820241220200600169701130101401014010140101400
1920241220200500169701130101401014010140101400
2020241220200400169701130101401014010140101400
2120241220200300169701130101401014010140101400
2220241220200200169701130101401014010140101400
2320241220200100169701130101401014010140101400
2420241220200000169701130101401014010140101400
2520241220195900169701130101401014010140101400
2620241220195800169701130101401014010140101400
2720241220195700169701130101401014010140101400
2820241220195600169701130101401014010140101400
2920241220195500169701130101401014010140101400
3020241220195400169701130101401014010140101400
3120241220195300169701130101401014010140101400
322024122019520016970113010140101401014010140122
3320241220195100169701130101401014010140101400
3420241220195000169701130101401014010140101400
3520241220194900169701130101401014010140101400
3620241220194800169701130101401014010140101400
3720241220194700169701130101401014010140101400
3820241220194600169701130101401014010140101400
3920241220194500169701130101401014010140101400
4020241220194400169701130101401014010140101400
4120241220194300169701130101401014010140101400
4220241220194200169701130101401014010140101400
4320241220194100169701130101401014010140101400
4420241220194000169701130101401014010140101400
4520241220193900169701130101401014010140101400
4620241220193800169701130101401014010140101400
4720241220193700169701130101401014010140101400
4820241220193600169701130101401014010140101400
4920241220193500169701130101401014010140101400
5020241220193400169701130101401014010140101400
5120241220193300169701130101401014010140101400
5220241220193200169701130101401014010140101400
5320241220193100169701130101401014010140101400
5420241220193000169701130101401014010140101400
5520241220192900169701130101401014010140101400
5620241220192800169701130101401014010140101400
5720241220192700169701130101401014010140101400
5820241220192600169701130101401014010140101400
5920241220192500169701130101401014010140101400
6020241220192400169701130101401014010140101400
6120241220192300169701130101401014010140101400
622024122019220016970113010140101401014010140122
6320241220192100169701130101401014010140101400
6420241220192000169701130101401014010140101400
6520241220191900169701130101401014010140101400
6620241220191800169701130101401014010140101400
6720241220191700169701130101401014010140101400
6820241220191600169701130101401014010140101400
6920241220191500169701130101401014010140101400
7020241220191400169701130101401014010140101400
7120241220191300169701130101401014010140101400
7220241220191200169701130101401014010140101400
7320241220191100169701130101401014010140101400
7420241220191000169701130101401014010140101400
7520241220190900169701130101401014010140101400
7620241220190800169701130101401014010140101400
7720241220190700169701130101401014010140101400
7820241220190600169701130101401014010140101400
7920241220190500169701130101401014010140101400
8020241220190400169701130101401014010140101400
8120241220190300169701130101401014010140101400
8220241220190200169701130101401014010140101400
8320241220190100169701130101401014010140101400
8420241220190000169701130101401014010140101400
8520241220185900169701130101401014010140101400
8620241220185800169701130101401014010140101400
8720241220185700169701130101401014010140101400
8820241220185600169701130101401014010140101400
8920241220185500169701130101401014010140101400
9020241220185400169701130101401014010140101400
9120241220185300169701130101401014010140101400
922024122018520016970113010140101401014010140122
9320241220185100169701130101401014010140101400
9420241220185000169701130101401014010140101400
9520241220184900169701130101401014010140101400
9620241220184800169701130101401014010140101400
9720241220184700169701130101401014010140101400
9820241220184600169701130101401014010140101400
9920241220184500169701130101401014010140101400
10020241220184400169701130101401014010140101400
10120241220184300169701130101401014010140101400
10220241220184200169701130101401014010140101400
10320241220184100169701130101401014010140101400
10420241220184000169701130101401014010140101400
10520241220183900169701130101401014010140101400
10620241220183800169701130101401014010140101400
10720241220183700169701130101401014010140101400
10820241220183600169701130101401014010140101400
10920241220183500169701130101401014010140101400
11020241220183400169701130101401014010140101400
11120241220183300169701130101401014010140101400
11220241220183200169701130101401014010140101400
11320241220183100169701130101401014010140101400
11420241220183000169701130101401014010140101400
11520241220182900169701130101401014010140101400
11620241220182800169701130101401014010140101400
11720241220182700169701130101401014010140101400
11820241220182600169701130101401014010140101400
11920241220182500169701130101401014010140101400
12020241220182400169701130101401014010140101400
12120241220182300169701130101401014010140101400
1222024122018220016970113010140101401014010140122
12320241220182100169701130101401014010140101400
12420241220182000169701130101401014010140101400
12520241220181900169701130101401014010140101400
12620241220181800169701130101401014010140101400
12720241220181700169701130101401014010140101400
12820241220181600169701130101401014010140101400
12920241220181500169701130101401014010140101400
13020241220181400169701130101401014010140101400
13120241220181300169701130101401014010140101400
13220241220181200169701130101401014010140101400
13320241220181100169701130101401014010140101400
13420241220181000169701130101401014010140101400
13520241220180900169701130101401014010140101400
13620241220180800169701130101401014010140101400
13720241220180700169701130101401014010140101400
13820241220180600169701130101401014010140101400
13920241220180500169701130101401014010140101400
14020241220180400169701130101401014010140101400
14120241220180300169701130101401014010140101400
14220241220180200169701130101401014010140101400
14320241220180100169701130101401014010140101400
14420241220180000169701130101401014010140101400
14520241220175900169701130101401014010140101400
14620241220175800169701130101401014010140101400
14720241220175700169701130101401014010140101400
14820241220175600169701130101401014010140101400
14920241220175500169701130101401014010140101400
15020241220175400169701130101401014010140101400
15120241220175300169701130101401014010140101400
1522024122017520016970113010140101401014010140122
15320241220175100169701130101401014010140101400
15420241220175000169701130101401014010140101400
15520241220174900169701130101401014010140101400
15620241220174800169701130101401014010140101400
15720241220174700169701130101401014010140101400
15820241220174600169701130101401014010140101400
15920241220174500169701130101401014010140101400
16020241220174400169701130101401014010140101400
16120241220174300169701130101401014010140101400
16220241220174200169701130101401014010140101400
16320241220174100169701130101401014010140101400
16420241220174000169701130101401014010140101400
16520241220173900169701130101401014010140101400
16620241220173800169701130101401014010140101400
16720241220173700169701130101401014010140101400
16820241220173600169701130101401014010140101400
16920241220173500169701130101401014010140101400
17020241220173400169701130101401014010140101400
17120241220173300169701130101401014010140101400
17220241220173200169701130101401014010140101400
17320241220173100169701130101401014010140101400
17420241220173000169701130101401014010140101400
17520241220172900169701130101401014010140101400
17620241220172800169701130101401014010140101400
17720241220172700169701130101401014010140101400
17820241220172600169701130101401014010140101400
17920241220172500169701130101401014010140101400
18020241220172400169701130101401014010140101400
18120241220172300169701130101401014010140101400
1822024122017220016970113010140101401014010140122
18320241220172100169701130101401014010140101400
18420241220172000169701130101401014010140101400
18520241220171900169701130101401014010140101400
18620241220171800169701130101401014010140101400
18720241220171700169701130101401014010140101400
18820241220171600169701130101401014010140101400
18920241220171500169701130101401014010140101400
19020241220171400169701130101401014010140101400
19120241220171300169701130101401014010140101400
19220241220171200169701130101401014010140101400
19320241220171100169701130101401014010140101400
19420241220171000169701130101401014010140101400
19520241220170900169701130101401014010140101400
19620241220170800169701130101401014010140101400
19720241220170700169701130101401014010140101400
19820241220170600169701130101401014010140101400
19920241220170500169701130101401014010140101400
20020241220170400169701130101401014010140101400
20120241220170300169701130101401014010140101400
20220241220170200169701130101401014010140101400
20320241220170100169701130101401014010140101400
20420241220170000169701130101401014010140101400
20520241220165900169701130101401014010140101400
20620241220165800169701130101401014010140101400
20720241220165700169701130101401014010140101400
20820241220165600169701130101401014010140101400
20920241220165500169701130101401014010140101400
21020241220165400169701130101401014010140101400
21120241220165300169701130101401014010140101400
2122024122016520016970113010140101401014010140122
21320241220165100169701130101401014010140101400
21420241220165000169701130101401014010140101400
21520241220164900169701130101401014010140101400
21620241220164800169701130101401014010140101400
21720241220164700169701130101401014010140101400
21820241220164600169701130101401014010140101400
21920241220164500169701130101401014010140101400
22020241220164400169701130101401014010140101400
22120241220164300169701130101401014010140101400
22220241220164200169701130101401014010140101400
22320241220164100169701130101401014010140101400
22420241220164000169701130101401014010140101400
22520241220163900169701130101401014010140101400
22620241220163800169701130101401014010140101400
22720241220163700169701130101401014010140101400
22820241220163600169701130101401014010140101400
22920241220163500169701130101401014010140101400
23020241220163400169701130101401014010140101400
23120241220163300169701130101401014010140101400
23220241220163200169701130101401014010140101400
23320241220163100169701130101401014010140101400
23420241220163000169701130101401014010140101400
23520241220162900169701130101401014010140101400
23620241220162800169701130101401014010140101400
23720241220162700169701130101401014010140101400
23820241220162600169701130101401014010140101400
23920241220162500169701130101401014010140101400
24020241220162400169701130101401014010140101400
24120241220162300169701130101401014010140101400
2422024122016220016970113010140101401014010140122
24320241220162100169701130101401014010140101400
24420241220162000169701130101401014010140101400
24520241220161900169701130101401014010140101400
24620241220161800169701130101401014010140101400
24720241220161700169701130101401014010140101400
24820241220161600169701130101401014010140101400
24920241220161500169701130101401014010140101400
25020241220161400169701130101401014010140101400
25120241220161300169701130101401014010140101400
25220241220161200169701130101401014010140101400
25320241220161100169701130101401014010140101400
25420241220161000169701130101401014010140101400
25520241220160900169701130101401014010140101400
25620241220160800169701130101401014010140101400
25720241220160700169701130101401014010140101400
25820241220160600169701130101401014010140101400
25920241220160500169701130101401014010140101400
26020241220160400169701130101401014010140101400
26120241220160300169701130101401014010140101400
26220241220160200169701130101401014010140101400
26320241220160100169701130101401014010140101400
26420241220160000169701130101401014010140101400
26520241220155900169701130101401014010140101400
26620241220155800169701130101401014010140101400
26720241220155700169701130101401014010140101400
26820241220155600169701130101401014010140101400
26920241220155500169701130101401014010140101400
27020241220155400169701130101401014010140101400
27120241220155300169701130101401014010140101400
2722024122015520016970113010140101401014010140122
27320241220155100169701130101401014010140101400
27420241220155000169701130101401014010140101400
27520241220154900169701130101401014010140101400
27620241220154800169701130101401014010140101400
27720241220154700169701130101401014010140101400
27820241220154600169701130101401014010140101400
27920241220154500169701130101401014010140101400
28020241220154400169701130101401014010140101400
28120241220154300169701130101401014010140101400
28220241220154200169701130101401014010140101400
28320241220154100169701130101401014010140101400
28420241220154000169701130101401014010140101400
28520241220153900169701130101401014010140101400
28620241220153800169701130101401014010140101400
28720241220153700169701130101401014010140101400
28820241220153600169701130101401014010140101400
28920241220153500169701130101401014010140101400
29020241220153400169701130101401014010140101400
29120241220153300169701130101401014010140101400
29220241220153200169701130101401014010140101400
29320241220153100169701130101401014010140101400
2942024122015300016970113010140101401014010140122
29520241220152900168464050101001010010100101000
29620241220152800168464050101001010010100101000
29720241220152700168464050101001010010100101000
29820241220152600168464050101001010010100101000
29920241220152500168464050101001010010100101000
30020241220152400168464050101001010010100101000
30120241220152300168464050101001010010100101000
30220241220152200168464050101001010010100101000
30320241220152100168464050101001010010100101000
30420241220152000168464050101001010010100101000
30520241220151900168464050101001010010100101007
30620241220151800168393350101501015010150101500
307202412201517001683933501015010100101501010099
30820241220151600167388550101501015010150101500
30920241220151500167388550101501015010150101500
31020241220151400167388550101501015010150101500
31120241220151300167388550101501015010150101500
31220241220151200167388550101501015010150101501
31320241220151100167378400101101011010110101101
31420241220151000167368290101601016010160101600
315202412201509001673682901016010160101601016030
31620241220150800167063490101601016010160101600
31720241220150700167063490101601014010160101403
3182024122015060016703305010160100601016010010869
31920241220150500158278410101601016010160101600
32020241220150400158278410101601016010160101600
3212024122015030015827841010160101601016010160150
32220241220150200156754410101601016010160101600
32320241220150100156754410101601016010160101605
32420241220150000156703610101801018010180101800
32520241220145900156703610101801018010180101800
32620241220145800156703610101801018010180101800
32720241220145700156703610101801018010180101800
32820241220145600156703610101801018010180101800
32920241220145500156703610101801018010180101800
33020241220145400156703610101801018010180101800
33120241220145300156703610101801018010180101800
33220241220145200156703610101801018010180101800
33320241220145100156703610101801018010180101800
33420241220145000156703610101801018010180101800
33520241220144900156703610101801018010180101800
33620241220144800156703610101801018010180101800
33720241220144700156703610101801018010180101800
338202412201446001567036101018010170101801017010
33920241220144500156601840101801018010180101800
340202412201444001566018401018010170101801017021
34120241220144300156388260101701017010170101700
342202412201442001563882601017010140101701014096
34320241220144100155414590101401014010140101400
344202412201440001554145901014010100101401010096
3452024122014390015444414010100100001010010000559
34620241220143800148841270100501001010050100001003
347202412201437001388107001005010030100501003019
34820241220143600138620080100501005010050100500
34920241220143500138620080100501005010050100500
35020241220143400138620080100501005010050100500
35120241220143300138620080100501005010050100500
35220241220143200138620080100501005010050100500
35320241220143100138620080100501005010050100500
35420241220143000138620080100501005010050100500
35520241220142900138620080100501005010050100500
35620241220142800138620080100501005010050100501
357202412201427001386100301001010010100101001060
35820241220142600138009430100501005010050100500
35920241220142500138009430100501005010050100506
36020241220142400137949130100701007010070100700
36120241220142300137949130100701007010070100700
36220241220142200137949130100701007010070100700
36320241220142100137949130100701007010070100700
36420241220142000137949130100701007010070100700
36520241220141900137949130100701007010070100700
36620241220141800137949130100701007010070100700
36720241220141700137949130100701007010070100700
36820241220141600137949130100701007010070100700
36920241220141500137949130100701007010070100700
37020241220141400137949130100701007010070100700
37120241220141300137949130100701007010070100700
37220241220141200137949130100701007010070100700
37320241220141100137949130100701007010070100700
37420241220141000137949130100701007010070100700
37520241220140900137949130100701007010070100700
37620241220140800137949130100701007010070100700
37720241220140700137949130100701007010070100700
37820241220140600137949130100701007010070100700
37920241220140500137949130100701007010070100701
3802024122014040013793906010000100001000010000524
381202412201403001326990601000010010100101000094
38220241220140200131759010100701007010070100700
38320241220140100131759010100701007010070100700
38420241220140000131759010100701007010070100701
38520241220135900131748940100701007010070100700
38620241220135800131748940100701007010070100700
38720241220135700131748940100701007010070100700
38820241220135600131748940100701007010070100700
38920241220135500131748940100701007010070100700
39020241220135400131748940100701007010070100700
39120241220135300131748940100701007010070100700
39220241220135200131748940100701007010070100700
39320241220135100131748940100701007010070100700
39420241220135000131748940100701007010070100700
395202412201349001317489401007010040100701004051
396202412201348001312362701005010050100501005049
39720241220134700130743820100501005010050100500
39820241220134600130743820100501005010050100500
39920241220134500130743820100501005010050100500
40020241220134400130743820100501005010050100500
40120241220134300130743820100501005010050100500
40220241220134200130743820100501005010050100500
40320241220134100130743820100501005010050100500
40420241220134000130743820100501005010050100500
405202412201339001307438201005010000100501000025
40620241220133800130493770100501005010050100500
40720241220133700130493770100501005010050100500
40820241220133600130493770100501005010050100509
40920241220133500130403320100501005010050100500
41020241220133400130403320100501005010050100500
411202412201333001304033201005010050100501005060
41220241220133200129800320100601006010060100601
41320241220133100129790260100001000010000100000
41420241220133000129790260100001000010000100001
4152024122013290012978026010000100001000010000101
41620241220132800128770260100601006010060100600
41720241220132700128770260100601006010060100600
41820241220132600128770260100601006010060100600
41920241220132500128770260100601006010060100601
4202024122013240012876020010000100001000010000143
42120241220132300127330200100601006010060100601
4222024122013220012732014010000100501006010000153
42320241220132100125789580100101001010010100100
4242024122013200012578958010010100101001010010200
42520241220131900123787580100001002010020100001010
42620241220131800113685470101001010010100101000
42720241220131700113685470101001010010100101000
42820241220131600113685470101001010010100101000
42920241220131500113685470101001010010100101000
43020241220131400113685470101001010010100101000
43120241220131300113685470101001010010100101000
432202412201312001136854701010010100101001010010
43320241220131100113584470101001010010100101000
43420241220131000113584470101001009010100100903
43520241220130900113554190101001010010100101000
43620241220130800113554190101001010010100101000
43720241220130700113554190101001010010100101000
43820241220130600113554190101001010010100101000
43920241220130500113554190101001010010100101000
44020241220130400113554190101001010010100101000
44120241220130300113554190101001010010100101000
44220241220130200113554190101001010010100101000
44320241220130100113554190101001010010100101000
44420241220130000113554190101001010010100101000
44520241220125900113554190101001010010100101000
44620241220125800113554190101001010010100101000
44720241220125700113554190101001010010100101000
44820241220125600113554190101001010010100101000
44920241220125500113554190101001009010100100904
45020241220125400113513820101001010010100101000
45120241220125300113513820101001010010100101000
4522024122012520011351382010100100701010010070166
453202412201251001118421201007010050100701005038
4542024122012500011145985010070100001007010000370
45520241220124900107757730100501005010050100500
45620241220124800107757730100501005010050100500
45720241220124700107757730100501000010050100001862
45820241220124600891372301000010000100001000049
4592024122012450088647230100001000010000100000
460202412201244008864723010000100101001010000153
4612024122012430087116520100501005010050100500
4622024122012420087116520100501005010050100500
4632024122012410087116520100501005010050100500
4642024122012400087116520100501005010050100500
4652024122012390087116520100501005010050100500
4662024122012380087116520100501005010050100500
4672024122012370087116520100501005010050100500
4682024122012360087116520100501005010050100500
4692024122012350087116520100501005010050100500
4702024122012340087116520100501005010050100500
4712024122012330087116520100501005010050100500
4722024122012320087116520100501005010050100500
4732024122012310087116520100501005010050100509
4742024122012300087026070100501005010050100500
4752024122012290087026070100501005010050100500
4762024122012280087026070100501005010050100500
4772024122012270087026070100501005010050100500
4782024122012260087026070100501005010050100500
4792024122012250087026070100501005010050100500
4802024122012240087026070100501005010050100500
4812024122012230087026070100501005010050100500
4822024122012220087026070100501005010050100500
4832024122012210087026070100501005010050100500
4842024122012200087026070100501005010050100500
4852024122012190087026070100501005010050100500
4862024122012180087026070100501005010050100500
4872024122012170087026070100501005010050100500
4882024122012160087026070100501001010050100102
4892024122012150087006010100101001010010100100
4902024122012140087006010100101001010010100100
4912024122012130087006010100101001010010100100
49220241220121200870060101001010010100101001018
4932024122012110086825830100501005010050100500
4942024122012100086825830100501005010050100500
4952024122012090086825830100501005010050100500
4962024122012080086825830100501005010050100500
49720241220120700868258301005010050100501005098
4982024122012060085840930100001000010000100000
499202412201205008584093010000100001000010000391
5002024122012040081930930100101001010010100100
5012024122012030081930930100101001010010100100
50220241220120200819309301001010010100101001044
5032024122012010081490490100501005010050100500
5042024122012000081490490100501005010050100500
5052024122011590081490490100501005010050100500
5062024122011580081490490100501005010050100500
5072024122011570081490490100501005010050100500
5082024122011560081490490100501005010050100500
5092024122011550081490490100501005010050100501
5102024122011540081480440100101001010010100100
5112024122011530081480440100101001010010100103
5122024122011520081450410100001000010000100000
5132024122011510081450410100001000010000100000
5142024122011500081450410100001000010000100000
51520241220114900814504101000010010100101000029
5162024122011480081160290100501005010050100504
5172024122011470081120090100501005010050100500
5182024122011460081120090100501005010050100500
5192024122011450081120090100501005010050100500
5202024122011440081120090100501005010050100500
5212024122011430081120090100501005010050100500
5222024122011420081120090100501005010050100500
5232024122011410081120090100501005010050100500
5242024122011400081120090100501005010050100500
5252024122011390081120090100501005010050100500
5262024122011380081120090100501005010050100500
5272024122011370081120090100501005010050100500
5282024122011360081120090100501005010050100500
5292024122011350081120090100501005010050100500
5302024122011340081120090100501005010050100500
5312024122011330081120090100501005010050100500
5322024122011320081120090100501005010050100500
5332024122011310081120090100501005010050100500
5342024122011300081120090100501005010050100500
5352024122011290081120090100501005010050100500
5362024122011280081120090100501005010050100500
5372024122011270081120090100501005010050100500
5382024122011260081120090100501005010050100500
5392024122011250081120090100501005010050100500
5402024122011240081120090100501001010050100001605
5412024122011230065057170100501005010050100500
54220241220112200650571701005010050100501005018
5432024122011210064876270100501005010050100500
5442024122011200064876270100501005010050100500
5452024122011190064876270100501005010050100500
5462024122011180064876270100501005010050100500
5472024122011170064876270100501005010050100500
5482024122011160064876270100501005010050100500
5492024122011150064876270100501005010050100500
5502024122011140064876270100501005010050100501
55120241220111300648662201001010010100101001014
5522024122011120064726080100501005010050100500
5532024122011110064726080100501005010050100500
5542024122011100064726080100501005010050100500
5552024122011090064726080100501005010050100500
5562024122011080064726080100501005010050100500
55720241220110700647260801005010000100501000018
558202412201106006454581010010100101001010010122
5592024122011050063324590100101001010010100102
5602024122011040063304570100101001010010100100
5612024122011030063304570100101001010010100100
5622024122011020063304570100101001010010100100
5632024122011010063304570100101001010010100100
5642024122011000063304570100101001010010100100
565202412201059006330457010010100101001010010589
5662024122010580057408680100101001010010100100
5672024122010570057408680100101001010010100100
56820241220105600574086801001010010100101001014
5692024122010550057268540100101001010010100100
57020241220105400572685401001010010100101001077
5712024122010530056497770100101001010010100100
5722024122010520056497770100101001010010100100
573202412201051005649777010010100101001010010100
574202412201050005549677010010100101001010010115
5752024122010490054345620101001010010100101000
5762024122010480054345620101001010010100101000
5772024122010470054345620101001010010100101000
5782024122010460054345620101001010010100101000
5792024122010450054345620101001010010100101001
580202412201044005433552010010100201002010010501
5812024122010430049319230101301013010130101300
5822024122010420049319230101301013010130101300
5832024122010410049319230101301013010130101300
5842024122010400049319230101301013010130101300
5852024122010390049319230101301013010130101300
5862024122010380049319230101301013010130101300
5872024122010370049319230101301013010130101300
5882024122010360049319230101301013010130101300
5892024122010350049319230101301013010130101300
5902024122010340049319230101301013010130101300
5912024122010330049319230101301013010130101300
5922024122010320049319230101301013010130101300
5932024122010310049319230101301013010130101300
5942024122010300049319230101301013010130101300
5952024122010290049319230101301013010130101300
5962024122010280049319230101301013010130101300
5972024122010270049319230101301013010130101300
5982024122010260049319230101301013010130101300
599202412201025004931923010130101301013010130430
6002024122010240044963330101301013010130101300
6012024122010230044963330101301013010130101300
6022024122010220044963330101301013010130101300
6032024122010210044963330101301013010130101300
6042024122010200044963330101301013010130101302
605202412201019004494307010130100101013010010394
6062024122010180040964420101201012010120101200
6072024122010170040964420101201012010120101200
60820241220101600409644201012010120101201012010
609202412201015004086322010120100601012010010372
61020241220101400371390001010010100101001010011
61120241220101300370279001011010120101201011063
61220241220101200363905401013010130101301013010
6132024122010110036289240101401014010140101400
61420241220101000362892401014010140101401014010
6152024122010090036187840101501015010150101500
61620241220100800361878401015010170101701015011
61720241220100700360761701016010170101701016020
618202412201006003587287010170101201017010120100
61920241220100500348608201017010120101701012050
6202024122010040034354770101901019010190101900
6212024122010030034354770101901019010190101900
6222024122010020034354770101901019010190101901
62320241220100100343445801012010120101201012010
6242024122010000034243380101001010010100101000
6252024122009590034243380101001010010100101000
6262024122009580034243380101001010010100101000
6272024122009570034243380101001010010100101006
628202412200956003418278010100101001010010100103
62920241220095500331424801010010130101301010012
6302024122009540033021250101601016010160101600
6312024122009530033021250101601016010160101600
6322024122009520033021250101601016010160101600
6332024122009510033021250101601016010160101600
6342024122009500033021250101601016010160101600
6352024122009490033021250101601016010160101600
6362024122009480033021250101601016010160101600
637202412200947003302125010160101701017010160125
6382024122009460031751050102301023010230102300
63920241220094500317510501023010230102301023021
640202412200944003153622010180101601018010160231
64120241220094300291859901016010140101601014032
6422024122009420028861470101401014010140101400
6432024122009410028861470101401014010140101400
6442024122009400028861470101401014010140101400
6452024122009390028861470101401014010140101404
64620241220093800288209101014010100101401010067
6472024122009370028144130101001010010100101005
64820241220093600280936301010010070101001007099
6492024122009350027096670100701007010070100701
650202412200934002708660010020100201002010000225
65120241220093300248352101005010050100501005010
652202412200932002473471010050100401005010040199
6532024122009310022736650100401004010040100401
65420241220093000227266101001010010100101001011
65520241220092900226165001002010020100201002011
6562024122009280022506280100601006010060100600
6572024122009270022506280100601006010060100600
6582024122009260022506280100601006010060100601
65920241220092500224962201002010060100701002072
6602024122009240021773950100701007010070100700
6612024122009230021773950100701007010070100700
6622024122009220021773950100701007010070100700
66320241220092100217739501007010060100701005025
6642024122009200021522460100701001010070100106
665202412200919002146234010070100501007010040532
66620241220091800161156501005010050100501005010
6672024122009170016015150100501005010050100500
6682024122009160016015150100501005010050100500
66920241220091500160151501005010000100501000091
6702024122009140015102460100501005010050100500
6712024122009130015102460100501005010050100500
67220241220091200151024601005010040100501001022
67320241220091100148818601000010000100001000020
67420241220091000146818601006010050100601005028
675202412200909001440045010070100101007010010105
676202412200908001334930010070100301007010010212
6772024122009070011225560101401014010140101400
6782024122009060011225560101401014010140101400
679202412200905001122556010140100501014010040262
680202412200904008594080101701017010170101703
681202412200903008563570101801018010180101801
682202412200902008553390996010140101409960632
68320241220090100221277010140101001014010020119
68420241220090000101400010140101401014010140100